મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અઘિક વધનારા
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા નીચો એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
((રૂ.લાખમાં))
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
INDUSINDBK 25-May-17 1,412.85 100.55 7.66% 1,412.85
1,412.20
1412.51 1,800
4
25.43 1,200 0
0.00%
VOLTAS 25-May-17 412.40 27.75 7.21% 412.40
402.00
408.68 6,000
6
24.52 16,000 0
0.00%
INFRATEL 25-May-17 321.80 18.30 6.03% 321.85
321.80
321.82 3,200
0
10.30 9,600 0
0.00%
INFRATEL 27-Apr-17 324.25 16.30 5.29% 328.90
309.40
321.42 5,996,800
0
19.00 5,940,800 1,840,000
44.87%
INFRATEL 30-Mar-17 334.45 16.20 5.09% 339.80
320.20
332.08 13,664,000
0
45.00 9,526,400 2,368,000
33.08%
VOLTAS 30-Mar-17 411.15 19.15 4.89% 411.80
394.00
404.06 15,448,000
15,448
62.00 6,008,000 996,000
19.87%
VOLTAS 27-Apr-17 413.40 19.25 4.88% 413.80
396.00
406.06 7,192,000
7,192
29.00 3,304,000 2,042,000
161.81%
RECLTD 30-Mar-17 180.70 7.90 4.57% 181.70
174.45
178.81 33,708,000
5,618
60.00 23,670,000 3,444,000
17.03%
ORIENTBANK 25-May-17 139.45 5.45 4.07% 142.00
139.45
140.63 90,000
90
126.57 198,000 36,000
22.22%
RECLTD 27-Apr-17 178.05 5.50 3.19% 178.50
174.10
176.81 16,104,000
2,684
28.00 16,146,000 5,262,000
48.35%
AMARAJABAT 25-May-17 886.00 26.80 3.12% 886.00
886.00
886.00 600
0
5.32 600 600
0.00%
CROMPGREAV 30-Mar-17 71.25 2.15 3.11% 72.30
70.15
71.12 25,560,000
25,560
18.00 11,820,000 12,000
0.10%
INDIACEM 25-May-17 162.80 4.90 3.10% 162.80
162.80
162.12 14,000
7
22.70 21,000 10,500
100.00%
CANBK 25-May-17 303.20 8.95 3.04% 304.00
299.95
301.70 33,924
11
102.35 120,276 15,420
14.71%
BANKINDIA 25-May-17 139.50 4.00 2.95% 140.10
135.30
137.98 114,000
114
157.30 240,000 18,000
8.11%
TATAMTRDVR 25-May-17 291.00 8.00 2.83% 291.00
290.10
290.23 29,400
29
85.33 33,600 10,500
45.45%
RECLTD 25-May-17 177.10 4.70 2.73% 178.00
175.05
176.69 78,000
13
137.82 66,000 36,000
120.00%
MOTHERSUMI 25-May-17 379.10 10.00 2.71% 379.10
379.10
379.10 2,500
5
9.48 2,500 0
0.00%
PFC 25-May-17 144.25 3.65 2.60% 144.25
144.25
144.25 6,000
6
8.66 78,000 0
0.00%
CROMPGREAV 27-Apr-17 71.55 1.75 2.51% 72.20
71.00
71.53 180,000
180
128.75 12,588,000 2,208,000
21.27%
ORIENTBANK 27-Apr-17 137.80 3.35 2.49% 142.55
135.85
138.66 4,746,000
4,746
6.00 7,722,000 1,902,000
32.68%
GMRINFRA 25-May-17 16.80 0.40 2.44% 16.80
16.80
16.80 45,000
5
7.56 450,000 0
0.00%
ARVIND 25-May-17 401.40 9.40 2.40% 401.40
398.00
399.53 8,000
8
31.96 16,000 2,000
14.29%
PFC 27-Apr-17 143.25 3.20 2.28% 144.15
141.10
142.88 16,260,000
16,260
23.00 21,600,000 6,846,000
46.40%
ORIENTBANK 30-Mar-17 139.50 3.05 2.24% 143.50
137.15
140.02 7,950,000
7,950
11.00 9,840,000 -432,000
-4.21%
SAIL 25-May-17 61.95 1.35 2.23% 61.95
61.05
61.37 108,000
27
66.28 336,000 -12,000
-3.45%
PFC 30-Mar-17 142.55 3.10 2.22% 144.10
140.50
142.17 26,460,000
26,460
37.00 26,898,000 2,088,000
8.42%
JPASSOCIAT 27-Apr-17 14.00 0.30 2.19% 14.20
13.65
13.86 59,976,000
7,497
8.00 84,320,000 27,744,000
49.04%
CANBK 27-Apr-17 301.85 6.30 2.13% 305.00
295.00
301.08 16,009,044
5,191
48.00 11,296,692 3,737,808
49.45%
ALBK 25-May-17 74.50 1.55 2.12% 74.85
74.50
74.66 30,000
15
22.40 140,000 10,000
7.69%
PTC 30-Mar-17 89.35 1.85 2.11% 89.85
87.80
88.86 11,224,000
2,806
9.00 10,976,000 -432,000
-3.79%
PTC 27-Apr-17 89.80 1.85 2.10% 90.20
88.30
89.26 7,792,000
1,948
6.00 9,992,000 3,240,000
47.99%
SAIL 27-Apr-17 61.75 1.25 2.07% 62.10
60.75
61.23 28,392,000
7,098
17.00 39,972,000 8,232,000
25.94%
SAIL 30-Mar-17 61.50 1.20 1.99% 61.90
60.55
61.00 30,924,000
7,731
18.00 30,360,000 -1,200,000
-3.80%
BANKINDIA 27-Apr-17 138.90 2.70 1.98% 140.75
135.20
138.12 25,452,000
25,452
35.00 20,604,000 7,374,000
55.74%
CANBK 30-Mar-17 303.25 5.65 1.90% 305.90
295.80
302.04 27,089,856
8,784
81.00 10,763,160 -101,772
-0.94%
BEL 25-May-17 158.65 2.95 1.89% 158.65
158.65
158.65 4,500
1
7.14 18,000 4,500
33.33%
SBIN 27-Apr-17 288.80 5.35 1.89% 290.80
284.30
288.13 43,758,000
35,006
126.00 57,555,000 19,446,000
51.03%
JPASSOCIAT 30-Mar-17 13.95 0.25 1.82% 14.15
13.55
13.77 66,912,000
8,364
9.00 106,216,000 -4,760,000
-4.29%
SBIN 30-Mar-17 287.65 5.10 1.80% 289.70
283.20
287.07 70,203,000
56,162
201.00 53,448,000 3,249,000
6.47%
HAVELLS 25-May-17 460.00 8.00 1.77% 460.00
456.35
457.81 16,000
13
73.25 10,000 4,000
66.67%
BANKINDIA 30-Mar-17 138.65 2.40 1.76% 140.80
135.10
138.16 36,468,000
36,468
50.00 13,380,000 -2,076,000
-13.43%
MARICO 30-Mar-17 296.40 5.10 1.75% 297.90
289.80
292.87 3,252,600
1,251
9.00 4,620,200 291,200
6.73%
MARICO 27-Apr-17 297.50 5.05 1.73% 298.70
290.70
293.78 2,306,200
887
6.00 2,142,400 1,242,800
138.15%
SBIN 25-May-17 288.50 4.75 1.67% 290.60
284.70
288.19 312,000
250
899.15 591,000 21,000
3.68%
MRF 27-Apr-17 59,540.20 958.15 1.64% 59,725.00
58,100.15
59127.49 23,370
187
13.00 37,305 10,185
37.56%
PNB 30-Mar-17 149.15 2.40 1.64% 150.90
146.25
148.93 85,869,000
343,476
127.00 38,171,000 -1,442,000
-3.64%
TATAGLOBAL 25-May-17 153.00 2.45 1.63% 153.00
153.00
153.00 9,000
5
13.77 49,500 0
0.00%
PNB 27-Apr-17 148.35 2.35 1.61% 150.30
145.80
148.37 52,143,000
208,572
77.00 36,960,000 13,265,000
55.98%
MRF 30-Mar-17 59,349.95 938.70 1.61% 59,519.00
57,878.55
58819.65 38,565
309
22.00 28,065 -5,715
-16.92%
BIOCON 25-May-17 1,166.00 18.25 1.59% 1,167.70
1,165.45
1166.38 1,800
4
20.99 95,400 0
0.00%
ICICIBANK 30-Mar-17 281.20 4.35 1.57% 281.50
276.85
279.45 34,072,500
136,290
95.00 55,960,000 5,272,500
10.40%
BRITANNIA 30-Mar-17 3,395.60 51.60 1.54% 3,413.90
3,330.00
3362.78 261,600
0
8.00 1,213,400 100,600
9.04%
TATAPOWER 30-Mar-17 90.05 1.35 1.52% 91.00
89.70
90.33 19,566,000
4,892
17.00 19,656,000 1,962,000
11.09%
ICICIBANK 27-Apr-17 282.25 4.20 1.51% 282.75
278.05
280.60 23,717,500
94,870
66.00 51,240,000 14,462,500
39.32%
MOTHERSUMI 30-Mar-17 377.60 5.60 1.51% 379.60
374.80
377.64 6,537,500
13,075
24.00 7,027,500 360,000
5.40%
BRITANNIA 27-Apr-17 3,406.85 49.00 1.46% 3,421.00
3,345.75
3369.90 168,400
0
5.00 201,000 121,800
153.79%
TATAPOWER 27-Apr-17 90.40 1.30 1.46% 91.40
90.10
90.78 13,554,000
3,389
12.00 20,709,000 5,742,000
38.36%
MOTHERSUMI 27-Apr-17 378.15 5.40 1.45% 380.20
375.60
378.41 4,157,500
8,315
15.00 7,402,500 1,305,000
21.40%
ALBK 27-Apr-17 73.85 1.05 1.44% 74.60
72.75
73.83 7,190,000
3,595
5.00 9,750,000 2,010,000
25.97%
SUNTV 25-May-17 795.00 11.10 1.42% 797.00
794.35
795.86 12,000
12
95.50 14,000 10,000
250.00%
ICICIBANK 25-May-17 283.00 3.90 1.40% 283.20
280.30
282.12 87,500
350
246.86 172,500 27,500
18.97%
HINDALCO 30-Mar-17 192.45 2.65 1.40% 193.20
189.60
191.23 29,008,000
14,504
55.00 34,937,000 1,862,000
5.63%
INDIACEM 30-Mar-17 160.10 2.20 1.39% 162.60
159.05
161.26 17,703,000
8,852
28.00 15,407,000 -108,500
-0.70%
HCLTECH 27-Apr-17 872.00 11.95 1.39% 872.55
860.20
866.69 2,375,800
9,503
20.00 6,568,800 1,718,500
35.43%
HCLTECH 30-Mar-17 873.55 11.95 1.39% 874.45
860.85
867.98 2,933,000
11,732
25.00 6,738,200 854,000
14.51%
ALBK 30-Mar-17 73.60 1.00 1.38% 74.45
72.50
73.54 13,110,000
6,555
9.00 8,000,000 -890,000
-10.01%
APOLLOTYRE 30-Mar-17 207.10 2.80 1.37% 207.80
201.10
205.05 15,831,000
7,916
32.00 7,662,000 -837,000
-9.85%
HAVELLS 27-Apr-17 456.50 6.10 1.35% 459.00
445.55
451.66 2,756,000
2,205
12.00 3,022,000 1,058,000
53.87%
SIEMENS 27-Apr-17 1,271.00 16.95 1.35% 1,273.65
1,250.25
1265.58 629,000
2,516
7.00 588,500 293,000
99.15%
KTKBANK 25-May-17 143.10 1.90 1.35% 143.10
143.10
143.10 7,375
4
10.55 73,750 0
0.00%
TV18BRDCST 30-Mar-17 42.05 0.55 1.33% 42.45
41.35
42.03 31,688,000
0
13.00 60,996,000 221,000
0.36%
TV18BRDCST 27-Apr-17 42.25 0.55 1.32% 42.70
41.60
42.25 30,090,000
0
12.00 56,882,000 13,957,000
32.51%
INDIACEM 27-Apr-17 160.60 2.05 1.29% 163.45
160.00
162.05 12,894,000
6,447
20.00 16,313,500 5,274,500
47.78%
SIEMENS 30-Mar-17 1,264.05 16.05 1.29% 1,268.30
1,244.00
1259.85 903,500
3,614
11.00 783,500 64,000
8.90%
HINDALCO 27-Apr-17 193.10 2.45 1.29% 193.85
190.55
192.05 16,842,000
8,421
32.00 20,125,000 7,364,000
57.71%
SUNTV 27-Apr-17 795.45 9.80 1.25% 799.50
787.35
795.56 4,774,000
4,774
37.00 4,986,000 1,736,000
53.42%
APOLLOTYRE 27-Apr-17 207.80 2.55 1.24% 208.60
202.10
206.19 8,742,000
4,371
18.00 10,005,000 3,294,000
49.08%
HAVELLS 30-Mar-17 456.30 5.50 1.22% 459.30
445.45
452.00 5,148,000
4,118
23.00 3,374,000 680,000
25.24%
HEXAWARE 25-May-17 221.55 2.60 1.19% 221.55
221.55
221.55 3,000
2
6.65 6,000 0
0.00%
TORNTPOWER 30-Mar-17 220.00 2.55 1.17% 223.50
218.20
220.93 3,189,000
0
7.00 2,469,000 60,000
2.49%
SUNTV 30-Mar-17 791.50 9.15 1.17% 795.80
783.40
791.88 10,436,000
10,436
82.00 5,134,000 220,000
4.48%
CAIRN 27-Apr-17 297.90 3.40 1.15% 300.50
294.45
297.47 14,273,000
14,273
42.00 17,696,000 4,193,000
31.05%
HINDALCO 25-May-17 193.20 2.20 1.15% 194.40
191.30
192.60 84,000
42
161.78 147,000 31,500
27.27%
EXIDEIND 27-Apr-17 220.35 2.45 1.12% 221.35
216.20
218.69 8,520,000
4,260
18.00 11,764,000 5,624,000
91.60%
CONCOR 27-Apr-17 1,257.00 13.95 1.12% 1,257.00
1,234.00
1243.59 435,500
0
5.00 637,500 205,000
47.40%
TORNTPOWER 27-Apr-17 221.00 2.45 1.12% 224.55
218.70
221.84 1,770,000
0
3.00 2,181,000 558,000
34.38%
MCDOWELL-N 27-Apr-17 2,227.15 23.90 1.08% 2,227.95
2,202.10
2211.54 992,500
7,940
21.00 2,166,750 702,250
47.95%
MCDOWELL-N 30-Mar-17 2,217.00 23.65 1.08% 2,218.70
2,190.60
2202.22 1,061,500
8,492
23.00 2,149,250 -41,250
-1.88%
EXIDEIND 30-Mar-17 219.20 2.30 1.06% 220.25
215.05
217.62 9,756,000
4,878
21.00 12,252,000 528,000
4.50%
VEDL 30-Mar-17 268.00 2.75 1.04% 269.70
265.55
267.59 26,911,500
26,912
72.00 26,659,500 -560,000
-2.06%
POWERGRID 25-May-17 199.00 2.00 1.02% 199.00
199.00
199.00 4,000
2
7.96 8,000 -4,000
-33.33%
ARVIND 30-Mar-17 395.90 3.95 1.01% 398.35
392.35
395.59 6,460,000
6,460
25.00 5,816,000 624,000
12.02%
PNB 25-May-17 147.35 1.45 0.99% 149.80
145.75
148.12 252,000
1,008
373.26 420,000 49,000
13.21%
ARVIND 27-Apr-17 397.20 3.70 0.94% 399.75
394.00
397.53 3,638,000
3,638
14.00 4,016,000 1,450,000
56.51%
COALINDIA 30-Mar-17 293.85 2.70 0.93% 294.15
290.90
292.98 7,541,200
7,541
22.00 12,835,000 -899,300
-6.55%
COALINDIA 27-Apr-17 295.10 2.70 0.92% 295.30
292.35
294.19 5,392,400
5,392
15.00 12,942,100 3,151,800
32.19%
CAIRN 25-May-17 296.65 2.65 0.90% 297.00
294.85
296.40 17,500
18
51.87 101,500 10,500
11.54%
CAIRN 30-Mar-17 297.35 2.65 0.90% 299.80
294.00
296.84 15,806,000
15,806
46.00 26,663,000 770,000
2.97%
TATACHEM 30-Mar-17 599.00 5.30 0.89% 604.65
595.15
600.99 3,169,500
3,170
19.00 2,085,000 130,500
6.68%
TATACHEM 27-Apr-17 601.75 5.30 0.89% 607.30
598.10
603.52 2,203,500
2,204
13.00 2,868,000 462,000
19.20%
COALINDIA 25-May-17 296.35 2.55 0.87% 296.35
296.20
296.32 11,900
12
35.26 120,700 8,500
7.58%
HDFC 30-Mar-17 1,516.85 13.05 0.87% 1,519.95
1,500.20
1509.48 5,028,000
20,112
75.00 12,690,500 1,264,500
11.07%
YESBANK 27-Apr-17 1,551.60 13.10 0.85% 1,560.00
1,532.00
1543.96 3,641,400
7,283
56.00 5,358,500 1,810,200
51.02%
CASTROLIND 30-Mar-17 421.20 3.45 0.83% 424.05
416.90
420.65 2,648,800
0
11.00 4,523,400 245,000
5.73%
YESBANK 30-Mar-17 1,545.95 12.25 0.80% 1,556.80
1,527.20
1540.76 6,075,300
12,151
93.00 5,262,600 309,400
6.25%
ABIRLANUVO 25-May-17 1,545.05 12.20 0.80% 1,550.20
1,536.00
1545.82 7,200
29
111.30 4,000 4,000
0.00%
CASTROLIND 27-Apr-17 422.70 3.30 0.79% 425.75
419.00
422.66 1,569,400
0
6.00 6,161,400 901,600
17.14%
RELINFRA 25-May-17 577.00 4.50 0.79% 577.00
574.85
575.45 9,100
18
52.37 18,200 0
0.00%
LT 30-Mar-17 1,559.05 12.00 0.78% 1,569.65
1,552.10
1562.12 4,759,500
19,038
74.00 7,780,500 811,500
11.64%
UNIONBANK 27-Apr-17 156.00 1.20 0.78% 158.10
154.85
156.34 14,824,000
14,824
23.00 12,604,000 3,732,000
42.06%
L&TFH 25-May-17 123.65 0.95 0.77% 123.65
123.60
123.61 27,000
7
33.37 45,000 0
0.00%
VEDL 27-Apr-17 254.65 1.95 0.77% 256.30
252.35
254.27 15,452,500
15,453
39.00 27,251,000 3,136,000
13.00%
NIFTYCPSE 30-Mar-17 2,522.95 18.95 0.76% 2,522.95
2,513.00
2519.86 5,250
0
132.29 17,250 -4,250
-19.77%
HDFC 27-Apr-17 1,520.85 11.40 0.76% 1,524.50
1,505.70
1515.00 4,384,000
17,536
66.00 7,577,000 3,444,500
83.35%
LT 25-May-17 1,570.00 11.70 0.75% 1,581.90
1,567.30
1575.37 16,500
66
259.94 43,500 7,500
20.83%
TATASTEEL 25-May-17 487.65 3.60 0.74% 489.25
485.00
487.36 38,000
76
185.20 136,000 18,000
15.25%
JSWSTEEL 30-Mar-17 183.20 1.35 0.74% 184.80
180.80
182.42 14,382,000
4,794
26.00 21,828,000 -2,187,000
-9.11%
CONCOR 30-Mar-17 1,255.75 9.25 0.74% 1,256.50
1,237.35
1244.60 489,500
0
6.00 935,500 85,000
9.99%
LT 27-Apr-17 1,565.15 11.50 0.74% 1,576.40
1,559.20
1568.70 3,742,000
14,968
58.00 6,050,500 2,392,500
65.40%
JSWSTEEL 27-Apr-17 183.90 1.35 0.74% 185.35
181.65
183.07 11,697,000
3,899
21.00 33,744,000 7,950,000
30.82%
UNIONBANK 30-Mar-17 156.80 1.15 0.74% 158.70
155.30
157.00 21,248,000
21,248
33.00 15,624,000 -1,952,000
-11.11%
IDBI 25-May-17 76.85 0.55 0.72% 76.85
76.50
76.67 16,000
4
12.27 248,000 8,000
3.33%
AMBUJACEM 27-Apr-17 231.50 1.65 0.72% 233.15
230.50
232.03 5,205,000
5,205
12.00 8,602,500 3,120,000
56.91%
BANKNIFTY 30-Mar-17 21,387.00 151.90 0.72% 21,414.00
21,256.65
21345.34 1,978,120
0
422.00 1,835,280 186,120
11.29%
UNIONBANK 25-May-17 155.40 1.10 0.71% 157.40
155.05
156.14 88,000
88
137.40 208,000 4,000
1.96%
BIOCON 27-Apr-17 1,152.50 7.95 0.69% 1,167.35
1,139.05
1154.88 1,486,800
2,974
17.00 2,290,800 634,200
38.28%
ASIANPAINT 27-Apr-17 1,072.00 7.30 0.69% 1,085.00
1,066.10
1076.79 1,830,600
3,661
19.00 2,730,600 1,046,400
62.13%
NCC 30-Mar-17 81.85 0.55 0.68% 82.30
81.10
81.73 12,584,000
0
10.00 23,080,000 1,672,000
7.81%
NCC 27-Apr-17 82.20 0.55 0.67% 82.65
81.60
82.16 10,008,000
0
8.00 15,688,000 6,000,000
61.93%
ZEEL 30-Mar-17 533.00 3.50 0.66% 536.30
528.75
533.76 5,293,600
5,294
28.00 7,809,100 451,100
6.13%
ZEEL 27-Apr-17 535.45 3.50 0.66% 538.65
531.20
536.10 3,515,200
3,515
18.00 4,466,800 1,994,200
80.65%
BAJFINANCE 25-May-17 1,206.00 7.85 0.66% 1,206.00
1,206.00
1206.00 500
0
6.03 20,500 0
0.00%
ASIANPAINT 30-Mar-17 1,066.60 6.90 0.65% 1,080.50
1,061.10
1072.68 2,341,800
4,684
25.00 3,696,000 511,200
16.05%
BIOCON 30-Mar-17 1,147.30 7.30 0.64% 1,162.00
1,133.55
1150.50 2,170,200
4,340
24.00 1,295,400 -163,800
-11.23%
AMBUJACEM 30-Mar-17 230.60 1.45 0.63% 232.35
229.50
231.11 6,017,500
6,018
13.00 8,565,000 -162,500
-1.86%
COLPAL 27-Apr-17 996.10 6.20 0.63% 999.50
989.00
994.29 390,600
1,562
3.00 504,000 242,200
92.51%
BANKNIFTY 27-Apr-17 21,420.00 132.50 0.62% 21,445.00
21,315.10
21382.45 990,920
0
211.00 1,647,960 509,080
44.70%
COLPAL 30-Mar-17 994.45 6.15 0.62% 998.00
987.00
992.81 520,100
2,080
5.00 832,300 55,300
7.12%
YESBANK 25-May-17 1,550.10 9.50 0.62% 1,559.50
1,535.90
1543.00 9,800
20
151.21 72,800 3,500
5.05%
ACC 27-Apr-17 1,432.35 8.55 0.60% 1,440.75
1,425.45
1434.41 896,000
3,584
12.00 1,102,400 472,000
74.87%
HDFCBANK 30-Mar-17 1,428.90 8.30 0.58% 1,434.45
1,420.15
1427.73 8,520,000
34,080
121.00 24,315,500 2,801,000
13.02%
PETRONET 27-Apr-17 407.95 2.35 0.58% 412.50
394.50
405.12 3,073,500
1,537
12.00 2,785,500 1,011,000
56.97%
BHARTIARTL 27-Apr-17 342.05 1.95 0.57% 345.45
340.60
342.71 10,665,800
21,332
36.00 34,904,400 5,332,900
18.03%
TATASTEEL 30-Mar-17 483.45 2.65 0.55% 485.60
480.65
483.30 16,404,000
32,808
79.00 15,962,000 902,000
5.99%
BANKNIFTY 25-May-17 21,420.75 117.20 0.55% 21,455.65
21,327.95
21402.57 13,120
0
2.00 73,520 6,120
9.08%
HINDUNILVR 30-Mar-17 908.90 4.95 0.55% 909.30
901.95
905.27 2,735,400
5,471
24.00 5,696,400 537,600
10.42%
HINDUNILVR 27-Apr-17 912.75 4.95 0.55% 913.25
906.20
909.18 2,302,800
4,606
20.00 4,839,000 1,689,000
53.62%
ITC 30-Mar-17 282.35 1.50 0.53% 283.05
280.80
281.75 18,525,600
18,526
52.00 46,461,600 9,746,400
26.55%
TATASTEEL 27-Apr-17 485.40 2.55 0.53% 487.55
482.95
485.25 8,910,000
17,820
43.00 14,558,000 3,682,000
33.85%
BHARTIARTL 25-May-17 341.85 1.75 0.51% 344.05
341.45
342.57 49,300
99
168.89 314,500 13,600
4.52%
TECHM 27-Apr-17 460.80 2.35 0.51% 461.80
454.10
457.69 5,044,600
10,089
23.00 9,576,600 2,315,500
31.89%
ACC 30-Mar-17 1,425.15 7.25 0.51% 1,434.60
1,418.95
1428.02 1,048,400
4,194
14.00 1,376,000 -5,200
-0.38%
KTKBANK 30-Mar-17 140.70 0.70 0.50% 142.25
140.15
141.24 17,995,000
8,998
25.00 23,636,875 -354,000
-1.48%
FEDERALBNK 30-Mar-17 91.20 0.45 0.50% 91.60
89.90
90.71 45,276,000
22,638
41.00 48,862,000 7,018,000
16.77%
BHARTIARTL 30-Mar-17 342.60 1.65 0.48% 345.90
341.00
343.21 13,210,700
26,421
45.00 20,653,300 878,900
4.44%
ULTRACEMCO 30-Mar-17 3,998.75 19.20 0.48% 4,030.00
3,983.00
4009.13 1,116,600
8,933
44.00 1,835,400 302,800
19.76%
S&P500 21-Apr-17 2,353.00 11.25 0.48% 2,357.00
2,352.50
2355.71 44,500
0
1.00 485,500 -750
-0.15%
ITC 27-Apr-17 283.55 1.35 0.48% 284.35
282.05
282.99 16,862,400
16,862
47.00 43,257,600 12,974,400
42.84%
TATAGLOBAL 27-Apr-17 151.60 0.70 0.46% 153.65
150.70
152.51 11,362,500
5,681
17.00 24,426,000 5,094,000
26.35%
DJIA 21-Apr-17 20,625.00 92.50 0.45% 20,670.00
20,625.00
20653.53 1,890
0
390.35 23,280 -360
-1.52%
CENTURYTEX 27-Apr-17 1,060.40 4.75 0.45% 1,071.95
1,056.00
1063.01 3,304,400
6,609
35.00 6,954,200 1,664,300
31.46%
FEDERALBNK 27-Apr-17 91.60 0.40 0.44% 92.10
90.30
91.15 33,385,000
16,693
30.00 39,171,000 18,326,000
87.92%
CENTURYTEX 30-Mar-17 1,054.70 4.55 0.43% 1,066.40
1,050.90
1058.11 5,229,400
10,459
55.00 3,531,000 270,600
8.30%
MCDOWELL-N 25-May-17 2,229.90 9.55 0.43% 2,229.90
2,229.90
2229.90 250
2
5.57 1,250 0
0.00%
JETAIRWAYS 30-Mar-17 516.10 2.20 0.43% 519.20
509.35
514.06 3,976,000
0
20.00 3,469,000 -49,000
-1.39%
KTKBANK 27-Apr-17 141.40 0.60 0.43% 143.00
140.95
142.00 13,245,500
6,623
18.00 18,149,875 6,342,500
53.72%
ITC 25-May-17 283.75 1.20 0.42% 285.00
283.75
284.20 26,400
26
75.03 62,400 9,600
18.18%
EICHERMOT 25-May-17 25,101.00 105.80 0.42% 25,352.65
25,101.00
25260.93 200
2
50.52 10,550 75
0.72%
SYNDIBANK 27-Apr-17 71.35 0.30 0.42% 72.65
70.90
71.87 6,453,000
3,227
4.00 9,207,000 1,188,000
14.81%
PCJEWELLER 27-Apr-17 424.00 1.60 0.38% 428.90
417.10
423.00 798,000
0
3.00 547,500 145,500
36.19%
JETAIRWAYS 27-Apr-17 518.25 1.95 0.38% 521.00
511.85
516.12 2,298,000
0
11.00 3,590,000 652,000
22.19%
JUBLFOOD 30-Mar-17 1,104.70 4.15 0.38% 1,113.35
1,098.50
1107.26 647,500
2,590
7.00 1,555,500 11,500
0.74%
ADANIPOWER 27-Apr-17 40.40 0.15 0.37% 40.70
40.20
40.34 46,800,000
5,850
18.00 100,800,000 18,860,000
23.02%
IDFC 30-Mar-17 54.70 0.20 0.37% 55.25
54.55
54.78 55,083,600
27,542
30.00 84,216,000 7,972,800
10.46%
TATAGLOBAL 30-Mar-17 150.85 0.55 0.37% 152.95
149.90
151.78 12,609,000
6,305
19.00 15,444,000 -360,000
-2.28%
IDFC 27-Apr-17 55.00 0.20 0.36% 55.55
54.85
55.04 55,189,200
27,595
30.00 71,095,200 23,628,000
49.78%
HDFCBANK 27-Apr-17 1,427.25 5.05 0.36% 1,433.00
1,420.35
1426.49 8,501,000
34,004
121.00 24,034,000 5,859,500
32.24%
POWERGRID 27-Apr-17 198.50 0.70 0.35% 198.60
197.10
197.89 9,496,000
4,748
18.00 25,124,000 6,284,000
33.35%
CIPLA 25-May-17 598.10 2.10 0.35% 599.00
598.10
598.55 2,000
4
11.97 3,000 1,000
50.00%
ANDHRABANK 30-Mar-17 57.85 0.20 0.35% 58.65
57.50
58.07 12,680,000
3,170
7.00 14,610,000 -520,000
-3.44%
ANDHRABANK 27-Apr-17 58.10 0.20 0.35% 58.90
57.80
58.34 9,550,000
2,388
5.00 11,950,000 4,370,000
57.65%
CUMMINSIND 27-Apr-17 945.25 3.15 0.33% 953.95
940.90
948.94 327,000
0
3.00 377,400 84,000
28.63%
IDBI 30-Mar-17 76.10 0.25 0.33% 76.75
75.70
76.28 11,616,000
2,904
8.00 26,000,000 632,000
2.49%
ULTRACEMCO 27-Apr-17 3,999.35 12.95 0.32% 4,030.00
3,991.00
4010.03 1,026,800
8,214
41.00 2,035,800 788,800
63.26%
IOC 27-Apr-17 372.25 1.20 0.32% 373.20
368.75
371.19 7,404,000
7,404
27.00 11,850,000 3,795,000
47.11%
PCJEWELLER 30-Mar-17 421.40 1.35 0.32% 426.65
414.35
420.85 1,525,500
0
6.00 892,500 -30,000
-3.25%
AXISBANK 30-Mar-17 505.10 1.60 0.32% 513.15
496.00
506.97 28,164,000
22,531
142.00 24,576,000 2,791,200
12.81%
POWERGRID 30-Mar-17 197.45 0.60 0.30% 197.70
196.10
196.88 10,820,000
5,410
21.00 21,956,000 3,116,000
16.54%
CEATLTD 30-Mar-17 1,295.45 3.80 0.29% 1,296.00
1,268.30
1284.39 1,407,700
0
18.00 1,053,500 -328,300
-23.76%
RELIANCE 25-May-17 1,258.35 3.60 0.29% 1,258.80
1,243.15
1250.63 73,500
294
919.21 209,500 25,000
13.55%
TECHM 30-Mar-17 458.70 1.30 0.28% 460.50
452.85
456.39 6,358,000
12,716
29.00 8,054,200 639,100
8.62%
CUMMINSIND 30-Mar-17 940.00 2.55 0.27% 949.30
935.35
944.15 430,800
0
4.00 661,200 28,200
4.45%
IDBI 27-Apr-17 76.45 0.20 0.26% 77.15
76.10
76.67 11,328,000
2,832
8.00 21,408,000 7,000,000
48.58%
NIFTY 25-May-17 9,189.00 23.85 0.26% 9,205.00
9,177.00
9193.88 284,925
0
26.00 2,737,725 102,225
3.88%
AXISBANK 27-Apr-17 506.90 1.30 0.26% 515.15
502.60
508.94 16,188,000
12,950
82.00 22,964,400 8,426,400
57.96%
ANDHRABANK 25-May-17 58.50 0.15 0.26% 58.85
58.50
58.67 20,000
5
11.73 70,000 0
0.00%
KSCL 27-Apr-17 543.70 1.35 0.25% 551.35
542.05
546.99 1,347,000
0
7.00 1,911,000 523,500
37.73%
L&TFH 30-Mar-17 122.35 0.30 0.25% 123.20
121.55
122.53 11,196,000
2,799
13.00 13,149,000 -468,000
-3.44%
NIFTY 30-Mar-17 9,131.90 22.30 0.24% 9,150.70
9,118.80
9136.02 8,429,475
0
770.00 19,449,600 -187,500
-0.95%
KSCL 30-Mar-17 540.95 1.30 0.24% 549.15
539.15
544.33 2,142,000
0
11.00 2,395,500 -30,000
-1.24%
DABUR 27-Apr-17 276.70 0.65 0.24% 277.40
274.35
275.82 5,140,000
5,140
14.00 8,802,500 2,622,500
42.44%
DLF 25-May-17 150.00 0.35 0.23% 151.60
150.00
150.83 95,000
48
143.29 90,000 25,000
38.46%
IDEA 25-May-17 89.35 0.20 0.22% 90.20
89.35
89.79 203,000
102
182.27 644,000 105,000
19.48%
IDEA 27-Apr-17 89.35 0.20 0.22% 90.25
88.85
89.71 23,926,000
11,963
21.00 60,004,000 9,702,000
19.29%
GAIL 25-May-17 376.20 0.80 0.21% 377.85
376.20
376.81 20,000
10
75.36 18,000 6,000
50.00%
PETRONET 30-Mar-17 405.65 0.85 0.21% 410.40
392.85
403.32 5,706,000
2,853
23.00 4,048,500 120,000
3.05%
NIFTY 27-Apr-17 9,165.00 19.20 0.21% 9,183.50
9,153.10
9168.97 6,597,600
0
604.00 18,453,225 4,621,950
33.42%
RPOWER 30-Mar-17 48.10 0.10 0.21% 48.50
47.90
48.21 17,592,000
4,398
8.00 30,564,000 -348,000
-1.13%
RELIANCE 27-Apr-17 1,257.25 2.55 0.20% 1,262.75
1,242.10
1250.66 6,966,500
27,866
87.00 13,218,500 4,500,500
51.62%
BAJAJ-AUTO 27-Apr-17 2,847.50 5.75 0.20% 2,870.00
2,816.00
2844.42 1,039,750
8,318
29.00 1,131,250 482,000
74.24%
BAJAJ-AUTO 30-Mar-17 2,835.40 5.70 0.20% 2,858.00
2,802.20
2832.98 1,350,250
10,802
38.00 1,366,500 119,750
9.60%
AMARAJABAT 30-Mar-17 875.45 1.75 0.20% 883.40
873.20
877.92 594,600
0
5.00 1,386,000 -33,000
-2.33%
JUBLFOOD 27-Apr-17 1,104.00 2.15 0.20% 1,114.80
1,100.05
1107.98 383,500
1,534
4.00 838,000 151,000
21.98%
AMARAJABAT 27-Apr-17 879.50 1.70 0.19% 887.45
876.20
881.90 447,600
0
3.00 715,200 197,400
38.12%
AXISBANK 25-May-17 506.80 0.90 0.18% 514.90
504.90
509.81 43,200
35
220.24 72,000 0
0.00%
NIFTYIT 27-Apr-17 10,725.00 19.00 0.18% 10,756.00
10,691.00
10722.83 12,300
0
1.00 20,300 9,500
87.96%
WIPRO 27-Apr-17 510.45 0.90 0.18% 512.25
505.00
508.87 2,353,200
4,706
11.00 4,558,800 1,293,600
39.62%
BANKBARODA 27-Apr-17 174.55 0.30 0.17% 177.35
173.35
175.76 27,849,500
111,398
48.00 42,952,000 11,938,500
38.49%
LICHSGFIN 30-Mar-17 614.80 1.05 0.17% 617.40
611.10
614.50 4,082,100
4,082
25.00 6,031,300 1,419,000
30.77%
RELIANCE 30-Mar-17 1,251.40 2.05 0.16% 1,256.50
1,236.45
1245.25 9,184,500
36,738
114.00 16,273,000 981,000
6.42%
TCS 27-Apr-17 2,448.00 3.55 0.15% 2,459.45
2,440.00
2452.92 2,383,000
19,064
58.00 5,228,250 1,862,250
55.33%
SYNDIBANK 30-Mar-17 71.00 0.10 0.14% 72.40
70.60
71.58 8,478,000
4,239
6.00 7,650,000 -873,000
-10.24%
VEDL 25-May-17 252.35 0.35 0.14% 254.50
251.70
252.69 129,500
130
327.23 234,500 45,500
24.07%
NIFTYIT 30-Mar-17 10,715.00 14.00 0.13% 10,744.00
10,685.00
10713.95 15,000
0
1.00 38,300 -150
-0.39%
LICHSGFIN 27-Apr-17 617.25 0.80 0.13% 620.00
613.85
616.99 2,855,600
2,856
17.00 3,191,100 1,796,300
128.79%
ADANIPOWER 30-Mar-17 40.10 0.05 0.12% 40.45
39.90
40.12 53,280,000
6,660
21.00 56,740,000 -12,620,000
-18.19%
ZEEL 25-May-17 534.50 0.65 0.12% 539.20
530.55
534.75 3,900
4
20.86 13,000 1,300
11.11%
IOC 30-Mar-17 370.80 0.45 0.12% 372.10
367.40
369.97 8,523,000
8,523
31.00 12,060,000 -780,000
-6.07%
IDEA 30-Mar-17 88.95 0.10 0.11% 89.90
88.55
89.34 39,620,000
19,810
35.00 71,183,000 3,871,000
5.75%
TCS 30-Mar-17 2,439.35 2.45 0.10% 2,452.75
2,430.80
2445.74 2,792,250
22,338
68.00 5,414,250 569,250
11.75%
TORNTPHARM 30-Mar-17 1,449.35 1.30 0.09% 1,458.50
1,438.00
1448.38 102,400
0
1.00 156,800 -11,600
-6.89%
TCS 25-May-17 2,457.00 2.05 0.08% 2,467.70
2,457.00
2462.93 2,250
18
55.42 10,750 500
4.88%
UBL 27-Apr-17 782.95 0.65 0.08% 791.00
777.65
786.50 314,300
1,257
2.00 729,400 132,300
22.16%
L&TFH 27-Apr-17 122.80 0.10 0.08% 123.80
122.30
123.14 7,371,000
1,843
9.00 13,320,000 2,943,000
28.36%
WIPRO 30-Mar-17 508.25 0.40 0.08% 509.60
502.85
506.86 2,659,200
5,318
13.00 4,972,800 139,200
2.88%
RELINFRA 30-Mar-17 567.65 0.30 0.05% 573.95
565.10
569.80 7,155,200
14,310
40.00 6,165,900 191,100
3.20%
DABUR 30-Mar-17 275.45 0.10 0.04% 276.30
273.15
274.77 5,412,500
5,413
14.00 8,800,000 712,500
8.81%
SRF 30-Mar-17 1,604.75 0.35 0.02% 1,613.10
1,597.25
1604.48 274,000
0
4.00 639,500 -40,500
-5.96%
ASIANPAINT 25-May-17 1,070.05 0.20 0.02% 1,083.00
1,070.05
1077.01 1,800
4
19.39 4,200 600
16.67%
SRF 27-Apr-17 1,610.00 0.20 0.01% 1,618.15
1,604.00
1610.26 219,500
0
3.00 427,000 114,500
36.64%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

ક્લોઝિંગ બેલ