મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અધિક ઘટનાર
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર(%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
NCC 28-Mar-18 128.15 -10.10 -7.31% 128.15
128.15
128.15 16,000
2
20.50 128,000 16,000
14.29%
TV18BRDCST 28-Mar-18 62.05 -3.95 -5.98% 62.05
62.05
62.05 17,000
1
10.55 51,000 17,000
50.00%
GSFC 28-Mar-18 154.80 -9.70 -5.90% 154.80
154.80
154.80 4,500
1
6.97 18,000 4,500
33.33%
BALRAMCHIN 28-Mar-18 124.00 -7.00 -5.34% 124.00
124.00
124.00 7,000
2
8.68 87,500 -7,000
-7.41%
MCX 28-Mar-18 864.00 -44.00 -4.85% 868.95
851.00
857.49 8,000
16
68.60 7,000 4,000
133.33%
MCX 22-Feb-18 857.65 -42.60 -4.73% 879.85
842.00
855.15 476,500
953
4,074.79 281,000 131,500
87.96%
CEATLTD 28-Mar-18 1,901.30 -93.95 -4.71% 1,901.30
1,873.35
1,887.32 700
2
13.21 700 0
0.00%
MCX 25-Jan-18 853.80 -40.95 -4.58% 875.20
836.20
852.62 3,475,000
6,950
29,628.55 4,120,000 58,500
1.44%
LICHSGFIN 28-Mar-18 555.00 -25.20 -4.34% 555.00
555.00
555.00 2,200
2
12.21 4,400 2,200
100.00%
JISLJALEQS 28-Mar-18 138.00 -6.00 -4.17% 138.00
138.00
138.00 9,000
1
12.42 9,000 0
0.00%
INDUSINDBK 28-Mar-18 1,620.65 -60.35 -3.59% 1,620.65
1,620.65
1,620.65 300
1
4.86 26,700 -300
-1.11%
ADANIPOWER 25-Jan-18 40.90 -1.45 -3.42% 42.30
39.90
41.10 113,000,000
5,650
46,443.00 117,640,000 3,920,000
3.45%
ZEEL 25-Jan-18 593.75 -20.40 -3.32% 615.80
587.30
601.33 25,376,000
19,520
152,593.50 10,881,000 435,500
4.17%
ZEEL 22-Feb-18 596.45 -20.10 -3.26% 619.00
590.05
603.65 647,400
498
3,908.03 258,700 39,000
17.75%
ADANIPOWER 22-Feb-18 41.25 -1.30 -3.06% 42.35
40.15
41.37 5,640,000
282
2,333.27 11,880,000 1,440,000
13.79%
MGL 28-Mar-18 1,070.00 -30.00 -2.73% 1,070.00
1,070.00
1,070.00 600
1
6.42 3,600 600
20.00%
HCC 22-Feb-18 38.30 -1.05 -2.67% 38.75
37.95
38.34 4,515,000
301
1,731.05 6,855,000 645,000
10.39%
HCC 25-Jan-18 38.10 -1.00 -2.56% 39.05
37.25
38.20 19,425,000
1,295
7,420.35 62,580,000 -6,720,000
-9.70%
NESTLEIND 22-Feb-18 7,767.95 -201.05 -2.52% 7,767.95
7,767.95
7,767.95 100
1
7.77 900 0
0.00%
RELCAPITAL 25-Jan-18 568.35 -13.25 -2.28% 583.65
554.50
567.06 11,264,250
15,019
63,875.06 13,655,250 1,140,750
9.12%
BHARATFORG 28-Mar-18 705.00 -16.00 -2.22% 705.00
705.00
705.00 1,200
1
8.46 2,400 1,200
100.00%
RELCAPITAL 22-Feb-18 571.90 -12.65 -2.16% 585.15
560.05
568.35 657,750
877
3,738.32 394,500 267,750
211.24%
WIPRO 22-Feb-18 322.55 -5.30 -1.62% 327.00
321.40
323.51 424,800
177
1,374.27 1,552,800 175,200
12.72%
WIPRO 25-Jan-18 325.60 -5.35 -1.62% 332.20
324.55
327.31 6,940,800
2,892
22,717.93 42,460,800 -897,600
-2.07%
SUNTV 28-Mar-18 1,063.00 -17.25 -1.60% 1,063.00
1,063.00
1,063.00 1,000
1
10.63 53,000 0
0.00%
SUNTV 25-Jan-18 1,063.00 -16.95 -1.57% 1,078.00
1,050.00
1,062.69 4,842,000
4,842
51,455.45 4,884,000 -22,000
-0.45%
SUNTV 22-Feb-18 1,063.80 -16.70 -1.55% 1,073.95
1,051.00
1,062.32 203,000
203
2,156.51 184,000 -15,000
-7.54%
PETRONET 22-Feb-18 237.05 -3.55 -1.48% 244.10
236.20
238.68 1,140,000
380
2,720.95 1,194,000 417,000
53.67%
INFIBEAM 28-Mar-18 144.35 -2.15 -1.47% 147.35
144.35
146.76 304,000
76
446.15 620,000 268,000
76.14%
PETRONET 25-Jan-18 236.00 -3.50 -1.46% 243.00
234.80
238.22 7,146,000
2,382
17,023.20 20,490,000 525,000
2.63%
ORIENTBANK 28-Mar-18 121.40 -1.80 -1.46% 121.40
117.50
119.45 12,000
2
14.33 12,000 12,000
0.00%
APOLLOHOSP 22-Feb-18 1,135.70 -16.80 -1.46% 1,137.00
1,123.50
1,133.98 15,000
30
170.10 25,500 9,000
54.55%
APOLLOHOSP 25-Jan-18 1,130.85 -16.25 -1.42% 1,143.30
1,116.80
1,130.85 560,500
1,121
6,338.41 881,000 13,500
1.56%
MGL 25-Jan-18 1,067.70 -14.85 -1.37% 1,080.40
1,055.00
1,065.70 418,200
697
4,456.76 1,306,200 21,000
1.63%
RAYMOND 28-Mar-18 1,100.00 -15.00 -1.35% 1,100.00
1,100.00
1,100.00 800
1
8.80 16,000 0
0.00%
GODFRYPHLP 25-Jan-18 1,003.15 -13.30 -1.31% 1,022.00
985.10
1,007.26 255,500
511
2,573.55 839,000 35,500
4.42%
NHPC 28-Mar-18 30.20 -0.40 -1.31% 30.20
30.20
30.17 54,000
2
16.29 486,000 27,000
5.88%
MUTHOOTFIN 25-Jan-18 434.10 -5.70 -1.30% 440.35
426.05
432.84 1,423,500
949
6,161.48 2,910,000 169,500
6.19%
PAGEIND 22-Feb-18 22,125.00 -290.25 -1.29% 22,360.00
21,855.25
22,167.69 1,600
32
354.68 1,650 850
106.25%
SAIL 28-Mar-18 96.40 -1.20 -1.23% 96.40
92.05
93.78 96,000
8
90.03 792,000 -48,000
-5.71%
HEROMOTOCO 28-Mar-18 3,584.50 -43.60 -1.20% 3,589.95
3,535.05
3,548.25 6,800
34
241.28 16,800 3,200
23.53%
KOTAKBANK 28-Mar-18 1,032.45 -12.55 -1.20% 1,032.45
1,031.65
1,032.26 4,800
6
49.55 56,000 0
0.00%
GODFRYPHLP 22-Feb-18 1,008.05 -11.95 -1.17% 1,025.00
998.00
1,011.51 34,500
69
348.97 58,500 14,000
31.46%
MGL 22-Feb-18 1,072.85 -12.50 -1.15% 1,078.00
1,060.10
1,069.84 31,200
52
333.79 73,200 18,000
32.61%
CIPLA 28-Mar-18 608.00 -7.00 -1.14% 608.00
608.00
608.00 2,000
2
12.16 5,000 2,000
66.67%
MUTHOOTFIN 22-Feb-18 436.30 -4.95 -1.12% 440.00
430.00
434.27 172,500
115
749.12 145,500 91,500
169.44%
CHENNPETRO 25-Jan-18 448.85 -4.95 -1.09% 455.65
438.95
445.66 1,369,500
913
6,103.31 3,348,000 219,000
7.00%
KSCL 22-Feb-18 515.05 -5.55 -1.07% 515.05
515.05
518.80 4,500
3
23.35 73,500 1,500
2.08%
MCDOWELL-N 28-Mar-18 3,690.45 -39.60 -1.06% 3,690.45
3,610.00
3,652.40 1,500
6
54.79 3,250 750
30.00%
BERGEPAINT 25-Jan-18 259.10 -2.70 -1.03% 261.10
256.20
258.40 723,800
329
1,870.30 2,655,400 72,600
2.81%
BERGEPAINT 22-Feb-18 260.30 -2.70 -1.03% 262.30
257.90
260.16 41,800
19
108.75 90,200 6,600
7.89%
CANFINHOME 22-Feb-18 475.65 -4.90 -1.02% 478.00
467.55
474.01 276,250
221
1,309.45 323,750 87,500
37.04%
TATAPOWER 28-Mar-18 94.10 -0.95 -1.00% 94.10
94.10
94.10 9,000
1
8.47 54,000 9,000
20.00%
TECHM 22-Feb-18 554.60 -4.95 -0.88% 565.50
553.60
558.31 156,000
130
870.96 540,000 46,800
9.49%
TATAGLOBAL 25-Jan-18 314.65 -2.80 -0.88% 317.85
308.60
313.85 32,872,500
7,305
103,170.34 27,958,500 -1,188,000
-4.08%
CANFINHOME 25-Jan-18 472.85 -4.20 -0.88% 476.50
464.40
471.85 1,386,250
1,109
6,541.02 5,872,500 115,000
2.00%
TATAGLOBAL 22-Feb-18 316.55 -2.80 -0.88% 319.00
310.75
315.24 1,849,500
411
5,830.36 2,151,000 657,000
43.98%
MARICO 25-Jan-18 311.65 -2.65 -0.84% 313.75
306.80
309.54 1,557,400
599
4,820.78 5,766,800 -39,000
-0.67%
TECHM 25-Jan-18 553.65 -4.70 -0.84% 565.10
552.30
558.39 3,042,000
2,535
16,986.22 15,378,000 -334,800
-2.13%
ENGINERSIN 28-Mar-18 183.05 -1.45 -0.79% 183.05
182.75
182.90 7,000
2
12.80 7,000 3,500
100.00%
ULTRACEMCO 28-Mar-18 4,560.00 -34.00 -0.74% 4,609.95
4,560.00
4,584.97 400
2
18.34 400 200
100.00%
SHREECEM 25-Jan-18 19,024.55 -138.65 -0.72% 19,121.00
18,935.35
19,020.16 6,750
135
1,283.86 49,650 150
0.30%
SHREECEM 22-Feb-18 19,131.45 -138.25 -0.72% 19,200.00
19,100.00
19,127.71 1,250
25
239.10 4,200 750
21.74%
INFRATEL 22-Feb-18 367.45 -2.65 -0.72% 373.50
361.70
366.73 210,800
124
773.07 280,500 51,000
22.22%
PAGEIND 25-Jan-18 22,253.95 -156.25 -0.70% 22,550.05
21,850.00
22,219.58 28,300
566
6,288.14 51,300 -550
-1.06%
HINDUNILVR 25-Jan-18 1,376.55 -9.55 -0.69% 1,392.95
1,371.20
1,379.94 3,074,400
5,124
42,424.88 11,223,600 243,000
2.21%
CUMMINSIND 22-Feb-18 930.50 -6.20 -0.66% 930.50
930.50
931.76 1,800
3
16.77 37,800 1,200
3.28%
KOTAKBANK 22-Feb-18 1,028.15 -6.80 -0.66% 1,034.35
1,021.95
1,027.68 782,400
978
8,040.57 952,000 397,600
71.72%
TATACOMM 22-Feb-18 651.05 -4.30 -0.66% 658.10
640.50
648.72 236,800
296
1,536.17 308,800 117,600
61.51%
INFRATEL 25-Jan-18 366.30 -2.40 -0.65% 372.95
361.00
366.38 4,537,300
2,669
16,623.76 8,836,600 183,600
2.12%
PETRONET 28-Mar-18 238.55 -1.55 -0.65% 238.55
238.55
238.55 3,000
1
7.16 6,000 3,000
100.00%
HINDUNILVR 22-Feb-18 1,381.55 -8.75 -0.63% 1,397.00
1,376.95
1,383.48 159,000
265
2,199.73 261,000 64,800
33.03%
KOTAKBANK 25-Jan-18 1,026.35 -6.40 -0.62% 1,033.00
1,019.55
1,025.61 3,949,600
4,937
40,507.49 13,370,400 564,000
4.40%
HEROMOTOCO 25-Jan-18 3,577.45 -21.70 -0.60% 3,596.70
3,541.00
3,561.62 639,800
3,199
22,787.24 1,798,800 52,400
3.00%
CHENNPETRO 22-Feb-18 452.00 -2.70 -0.59% 455.95
444.30
447.15 33,000
22
147.56 67,500 16,500
32.35%
GODREJCP 25-Jan-18 1,000.25 -5.90 -0.59% 1,008.00
987.20
998.53 556,800
696
5,559.82 1,903,200 -12,800
-0.67%
GODREJCP 22-Feb-18 1,003.45 -5.70 -0.56% 1,010.05
986.45
1,001.43 6,400
8
64.09 40,000 3,200
8.70%
IGL 22-Feb-18 317.40 -1.80 -0.56% 321.45
311.45
314.80 503,250
183
1,584.23 618,750 266,750
75.78%
HDFCBANK 22-Feb-18 1,893.40 -10.55 -0.55% 1,902.90
1,889.15
1,894.35 1,063,000
2,126
20,136.94 1,626,500 604,500
59.15%
TATACOMM 25-Jan-18 647.95 -3.60 -0.55% 656.00
634.05
646.26 1,920,800
2,401
12,413.36 8,718,400 -73,600
-0.84%
BALKRISIND 22-Feb-18 1,152.00 -6.40 -0.55% 1,163.25
1,139.00
1,153.72 28,000
35
323.04 53,600 14,400
36.73%
MRPL 25-Jan-18 129.20 -0.70 -0.54% 129.80
125.85
128.05 3,105,000
690
3,975.95 12,073,500 468,000
4.03%
HDFCBANK 25-Jan-18 1,892.10 -10.25 -0.54% 1,902.00
1,888.30
1,893.90 5,611,500
11,223
106,276.20 25,726,000 432,000
1.71%
ICIL 25-Jan-18 120.90 -0.65 -0.53% 124.10
116.00
120.49 4,805,000
961
5,789.54 8,155,000 -180,000
-2.16%
HEROMOTOCO 22-Feb-18 3,595.35 -17.85 -0.49% 3,612.00
3,556.05
3,576.36 66,800
334
2,389.01 94,000 35,600
60.96%
TATAPOWER 22-Feb-18 94.05 -0.45 -0.48% 94.55
92.30
93.70 4,968,000
552
4,655.02 5,697,000 1,971,000
52.90%
INDUSINDBK 25-Jan-18 1,656.85 -7.90 -0.47% 1,673.50
1,646.00
1,659.83 2,145,600
7,152
35,613.31 7,009,500 -171,600
-2.39%
INDUSINDBK 22-Feb-18 1,651.60 -7.70 -0.46% 1,666.85
1,639.60
1,655.24 498,600
1,662
8,253.03 1,710,900 338,100
24.63%
BALKRISIND 25-Jan-18 1,148.75 -5.35 -0.46% 1,159.10
1,128.20
1,148.94 390,400
488
4,485.46 1,466,400 -9,600
-0.65%
COALINDIA 25-Jan-18 291.05 -1.35 -0.46% 294.50
286.70
291.07 7,977,200
3,626
23,219.24 19,553,600 154,000
0.79%
ONGC 22-Feb-18 196.65 -0.90 -0.46% 199.00
194.55
197.16 2,962,500
790
5,840.87 3,825,000 1,106,250
40.69%
MFSL 25-Jan-18 557.70 -2.55 -0.46% 560.00
550.65
556.35 466,000
466
2,592.59 2,779,000 7,000
0.25%
BHARATFIN 22-Feb-18 1,006.90 -4.25 -0.42% 1,015.35
1,006.00
1,009.31 28,000
28
282.61 84,000 16,000
23.53%
IGL 25-Jan-18 316.30 -1.30 -0.41% 318.75
309.45
313.39 4,870,250
1,771
15,262.88 8,552,500 79,750
0.94%
ONGC 25-Jan-18 196.30 -0.80 -0.41% 198.40
193.80
196.42 12,881,250
3,435
25,301.35 41,242,500 -172,500
-0.42%
COALINDIA 22-Feb-18 287.90 -1.10 -0.38% 290.95
283.80
287.82 627,000
285
1,804.63 1,837,000 213,400
13.14%
HINDALCO 28-Mar-18 263.00 -1.00 -0.38% 263.00
260.00
261.33 31,500
9
82.32 56,000 28,000
100.00%
MRPL 22-Feb-18 129.95 -0.45 -0.35% 130.25
126.55
128.53 351,000
78
451.14 252,000 126,000
100.00%
SRTRANSFIN 22-Feb-18 1,517.90 -5.25 -0.34% 1,519.35
1,501.25
1,507.92 30,000
50
452.38 60,600 13,800
29.49%
AMARAJABAT 25-Jan-18 853.80 -2.75 -0.32% 861.05
836.00
849.72 776,300
1,109
6,596.38 1,763,300 -60,200
-3.30%
TATAPOWER 25-Jan-18 93.70 -0.30 -0.32% 94.90
91.65
93.26 26,343,000
2,927
24,567.48 74,232,000 -621,000
-0.83%
M&M 22-Feb-18 751.30 -2.35 -0.31% 758.00
744.50
750.82 199,000
199
1,494.13 395,000 69,000
21.17%
AMBUJACEM 22-Feb-18 276.60 -0.85 -0.31% 278.00
273.85
275.75 210,000
84
579.08 327,500 37,500
12.93%
AMBUJACEM 25-Jan-18 276.65 -0.85 -0.31% 278.10
272.80
275.51 3,897,500
1,559
10,738.00 13,697,500 40,000
0.29%
MCDOWELL-N 22-Feb-18 3,711.60 -11.40 -0.31% 3,730.00
3,593.75
3,657.59 136,750
547
5,001.75 74,500 49,750
201.01%
BHARATFIN 25-Jan-18 1,002.55 -3.00 -0.30% 1,011.00
995.90
1,003.46 1,423,000
1,423
14,279.24 8,486,000 -46,000
-0.54%
JSWSTEEL 28-Mar-18 285.25 -0.85 -0.30% 285.25
285.25
285.62 6,000
2
17.14 75,000 -3,000
-3.85%
JUSTDIAL 22-Feb-18 638.90 -1.90 -0.30% 647.70
625.10
635.02 264,600
189
1,680.26 173,600 14,000
8.77%
EXIDEIND 25-Jan-18 227.65 -0.65 -0.28% 229.85
221.50
226.90 6,032,000
1,508
13,686.61 14,688,000 180,000
1.24%
ARVIND 22-Feb-18 461.70 -1.25 -0.27% 463.40
441.35
453.94 396,000
198
1,797.60 380,000 136,000
55.74%
JUSTDIAL 25-Jan-18 637.00 -1.60 -0.25% 645.90
620.75
634.06 10,638,600
7,599
67,455.11 4,723,600 -86,800
-1.80%
STAR 22-Feb-18 810.10 -2.00 -0.25% 813.95
800.00
806.65 133,200
222
1,074.46 189,000 95,400
101.92%
KPIT 22-Feb-18 202.95 -0.50 -0.25% 207.10
199.30
202.83 486,000
108
985.75 517,500 270,000
109.09%
ACC 25-Jan-18 1,843.10 -4.35 -0.24% 1,848.75
1,823.00
1,838.50 580,000
1,450
10,663.30 1,342,800 -33,600
-2.44%
AMARAJABAT 22-Feb-18 857.95 -2.00 -0.23% 866.25
846.70
855.59 30,800
44
263.52 42,000 4,200
11.11%
SRF 25-Jan-18 1,957.80 -4.55 -0.23% 1,968.10
1,909.70
1,944.41 758,000
1,516
14,738.63 724,000 -16,000
-2.16%
BHARTIARTL 28-Mar-18 498.25 -1.15 -0.23% 498.25
497.70
497.97 3,400
2
16.93 22,100 0
0.00%
KPIT 25-Jan-18 202.05 -0.45 -0.22% 206.50
198.10
202.71 10,579,500
2,351
21,445.70 14,283,000 -171,000
-1.18%
STAR 25-Jan-18 806.00 -1.75 -0.22% 809.95
794.20
802.62 610,200
1,017
4,897.59 4,413,000 -27,600
-0.62%
COLPAL 22-Feb-18 1,136.20 -2.40 -0.21% 1,139.55
1,136.20
1,137.87 1,400
2
15.93 28,000 -700
-2.44%
M&M 25-Jan-18 748.25 -1.50 -0.20% 754.85
740.05
746.90 3,079,000
3,079
22,997.05 14,892,000 42,000
0.28%
KAJARIACER 22-Feb-18 730.55 -1.45 -0.20% 730.55
720.00
722.51 12,800
16
92.48 47,200 8,000
20.41%
DCBBANK 25-Jan-18 193.60 -0.35 -0.18% 196.05
190.05
193.48 5,251,500
1,167
10,160.60 7,470,000 216,000
2.98%
MCDOWELL-N 25-Jan-18 3,695.60 -6.65 -0.18% 3,715.55
3,569.95
3,642.62 2,204,500
8,818
80,301.56 2,074,000 192,250
10.22%
NIITTECH 25-Jan-18 709.35 -1.25 -0.18% 716.90
701.10
707.92 934,500
623
6,615.51 975,000 -16,500
-1.66%
COALINDIA 28-Mar-18 278.90 -0.45 -0.16% 281.00
274.00
278.25 107,800
49
299.95 550,000 28,600
5.49%
SRTRANSFIN 25-Jan-18 1,511.30 -2.35 -0.16% 1,517.00
1,493.80
1,504.43 639,000
1,065
9,613.31 1,910,400 -38,400
-1.97%
EXIDEIND 22-Feb-18 228.65 -0.35 -0.15% 230.50
223.10
227.97 556,000
139
1,267.51 536,000 208,000
63.41%
HDFC 28-Mar-18 1,856.20 -2.80 -0.15% 1,858.30
1,856.20
1,857.25 1,000
2
18.57 6,000 1,000
20.00%
RAMCOCEM 22-Feb-18 793.95 -1.15 -0.14% 801.20
780.35
786.62 8,000
10
62.93 19,200 800
4.35%
MFSL 22-Feb-18 562.90 -0.80 -0.14% 562.90
558.00
561.20 5,000
5
28.06 24,000 1,000
4.35%
ULTRACEMCO 22-Feb-18 4,544.15 -6.15 -0.14% 4,599.85
4,513.35
4,551.76 45,000
225
2,048.29 103,400 28,400
37.87%
DCBBANK 22-Feb-18 194.75 -0.25 -0.13% 197.30
191.60
194.64 256,500
57
499.25 418,500 0
0.00%
TATAELXSI 25-Jan-18 1,048.05 -1.10 -0.10% 1,062.55
1,027.20
1,046.96 1,924,000
2,405
20,143.51 2,129,600 -58,400
-2.67%
NESTLEIND 25-Jan-18 7,775.30 -6.50 -0.08% 7,812.00
7,690.05
7,745.84 28,400
284
2,199.82 143,800 -5,200
-3.49%
MARICO 22-Feb-18 312.30 -0.25 -0.08% 314.65
307.10
309.37 239,200
92
740.01 296,400 153,400
107.27%
IOC 22-Feb-18 379.40 -0.30 -0.08% 380.50
368.85
376.26 640,500
427
2,409.95 1,896,000 217,500
12.96%
ACC 22-Feb-18 1,852.35 -1.45 -0.08% 1,857.00
1,830.05
1,844.15 39,600
99
730.28 55,600 30,000
117.19%
TATAELXSI 22-Feb-18 1,053.20 -0.70 -0.07% 1,064.85
1,035.00
1,051.51 84,000
105
883.27 111,200 34,400
44.79%
MARUTI 22-Feb-18 9,385.10 -5.40 -0.06% 9,426.80
9,315.00
9,372.11 78,825
1,051
7,387.57 127,425 19,200
17.74%
ARVIND 25-Jan-18 459.95 -0.25 -0.05% 464.50
438.35
453.66 7,774,000
3,887
35,267.53 5,584,000 90,000
1.64%
ULTRACEMCO 25-Jan-18 4,530.65 -2.25 -0.05% 4,590.25
4,492.00
4,534.10 646,600
3,233
29,317.49 1,681,600 72,200
4.49%
MARUTI 25-Jan-18 9,338.75 -2.90 -0.03% 9,384.60
9,270.15
9,332.23 583,950
7,786
54,495.56 2,537,025 -34,950
-1.36%
MARUTI 28-Mar-18 9,428.15 -2.30 -0.02% 9,485.85
9,373.25
9,433.16 3,075
41
290.07 25,200 675
2.75%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા