મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અધિક ઘટનાર
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર(%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
GODREJCP 29-Jun-17 961.80 -991.50 -50.76% 979.65
946.10
958.57 481,200
1,203
4,612.64 2,148,000 1,006,800
88.22%
GODREJCP 27-Jul-17 964.85 -991.85 -50.69% 986.90
950.10
960.69 32,400
81
311.26 60,800 38,800
176.36%
GAIL 31-Aug-17 361.00 -47.15 -11.55% 361.75
361.00
361.25 6,000
3
21.68 6,000 6,000
0.00%
IBREALEST 27-Jul-17 194.40 -21.25 -9.85% 208.50
183.30
200.07 1,180,000
118
2,360.83 890,000 190,000
27.14%
IBREALEST 29-Jun-17 192.85 -20.65 -9.67% 213.55
176.10
200.18 80,580,000
8,058
161,305.04 28,650,000 -1,540,000
-5.10%
NMDC 31-Aug-17 110.55 -8.55 -7.18% 112.45
110.55
111.63 18,000
3
20.09 18,000 18,000
0.00%
JUSTDIAL 27-Jul-17 375.35 -19.00 -4.82% 397.05
372.95
384.82 864,000
720
3,324.84 958,800 278,400
40.92%
JUSTDIAL 29-Jun-17 392.85 -17.55 -4.28% 412.75
390.15
400.31 4,616,400
3,847
18,479.91 4,257,600 26,400
0.62%
WOCKPHARMA 27-Jul-17 559.25 -24.15 -4.14% 589.70
557.45
576.05 24,600
41
141.71 345,600 -4,000
-1.14%
WOCKPHARMA 29-Jun-17 557.90 -23.55 -4.05% 590.00
551.05
568.23 1,081,800
1,803
6,147.11 3,438,600 -132,600
-3.71%
JUSTDIAL 31-Aug-17 372.60 -15.40 -3.97% 390.00
372.60
377.55 15,600
13
58.90 18,000 13,200
275.00%
IOC 27-Jul-17 396.00 -15.30 -3.72% 412.40
395.40
401.92 1,348,500
899
5,419.89 1,369,500 492,000
56.07%
GMRINFRA 31-Aug-17 20.90 -0.80 -3.69% 22.35
20.80
21.70 495,000
11
107.42 1,170,000 135,000
13.04%
IOC 29-Jun-17 394.50 -14.95 -3.65% 410.40
393.55
399.90 7,687,500
5,125
30,742.31 26,287,500 -177,000
-0.67%
ULTRACEMCO 31-Aug-17 4,096.30 -140.10 -3.31% 4,112.00
4,096.05
4,101.51 600
3
24.61 600 600
0.00%
HINDPETRO 29-Jun-17 512.25 -17.30 -3.27% 532.45
510.85
519.61 6,077,400
5,788
31,578.78 16,637,250 -798,000
-4.58%
MFSL 27-Jul-17 602.90 -19.45 -3.13% 627.95
595.45
613.94 301,000
301
1,847.96 226,000 128,000
130.61%
TATAGLOBAL 31-Aug-17 154.00 -4.80 -3.02% 154.00
154.00
154.00 4,500
1
6.93 18,000 0
0.00%
HINDPETRO 27-Jul-17 512.30 -15.80 -2.99% 530.50
511.20
517.48 1,575,000
1,500
8,150.31 2,336,250 997,500
74.51%
EXIDEIND 29-Jun-17 219.00 -6.70 -2.97% 226.60
217.00
222.38 5,240,000
1,310
11,652.71 14,112,000 324,000
2.35%
EXIDEIND 27-Jul-17 219.40 -6.70 -2.96% 226.80
217.70
221.95 1,348,000
337
2,991.89 1,396,000 776,000
125.16%
HDIL 29-Jun-17 87.30 -2.60 -2.89% 90.85
84.20
88.73 12,320,000
1,540
10,931.54 27,424,000 -1,592,000
-5.49%
INDIACEM 31-Aug-17 212.00 -6.30 -2.89% 214.00
212.00
213.00 7,000
2
14.91 38,500 0
0.00%
BANKINDIA 31-Aug-17 126.20 -3.75 -2.89% 132.05
126.20
128.13 48,000
8
61.50 234,000 12,000
5.41%
CHOLAFIN 29-Jun-17 1,088.50 -31.70 -2.83% 1,139.80
1,083.70
1,107.62 378,500
757
4,192.34 527,000 26,000
5.19%
PCJEWELLER 29-Jun-17 510.70 -14.60 -2.78% 532.90
499.70
523.34 3,006,000
2,004
15,731.60 2,829,000 10,500
0.37%
IOC 31-Aug-17 400.05 -11.35 -2.76% 404.75
396.70
401.05 7,500
5
30.08 6,000 3,000
100.00%
PCJEWELLER 27-Jul-17 511.15 -14.30 -2.72% 531.20
499.15
519.91 129,000
86
670.68 157,500 46,500
41.89%
HINDALCO 29-Jun-17 192.00 -5.35 -2.71% 198.50
191.35
195.17 29,722,000
8,492
58,008.43 41,457,500 2,033,500
5.16%
HINDALCO 27-Jul-17 193.00 -5.35 -2.70% 199.40
192.25
195.87 3,577,000
1,022
7,006.27 3,423,000 1,568,000
84.53%
ONGC 29-Jun-17 160.95 -4.40 -2.66% 165.85
160.55
162.56 14,448,750
3,853
23,487.89 53,722,500 -615,000
-1.13%
ONGC 27-Jul-17 161.80 -4.40 -2.65% 165.50
161.40
163.26 5,002,500
1,334
8,167.08 9,086,250 2,557,500
39.17%
INDIACEM 29-Jun-17 211.45 -5.75 -2.65% 218.85
209.50
215.26 13,940,500
3,983
30,008.32 25,315,500 -787,500
-3.02%
HINDALCO 31-Aug-17 193.40 -5.25 -2.64% 195.50
193.05
193.73 21,000
6
40.68 63,000 -7,000
-10.00%
LUPIN 31-Aug-17 1,071.80 -29.00 -2.63% 1,094.00
1,071.00
1,079.75 14,800
37
159.80 59,600 8,000
15.50%
MFSL 29-Jun-17 601.10 -16.25 -2.63% 627.75
591.25
611.61 2,608,000
2,608
15,950.79 5,113,000 -285,000
-5.28%
NHPC 27-Jul-17 33.50 -0.90 -2.62% 34.75
33.25
33.93 2,430,000
90
824.50 2,997,000 1,215,000
68.18%
LUPIN 27-Jul-17 1,068.35 -28.05 -2.56% 1,090.00
1,065.90
1,076.64 821,200
2,053
8,841.37 1,468,400 424,400
40.65%
LUPIN 29-Jun-17 1,071.35 -28.10 -2.56% 1,094.00
1,068.55
1,079.83 3,551,600
8,879
38,351.24 9,584,800 216,400
2.31%
HDIL 27-Jul-17 87.95 -2.30 -2.55% 90.70
84.45
89.44 656,000
82
586.73 2,168,000 288,000
15.32%
JINDALSTEL 29-Jun-17 121.90 -3.15 -2.52% 126.95
120.30
124.22 18,040,500
4,009
22,409.91 43,758,000 -1,354,500
-3.00%
INDIACEM 27-Jul-17 212.85 -5.45 -2.50% 219.70
210.60
216.48 2,653,000
758
5,743.21 2,912,000 1,526,000
110.10%
NHPC 29-Jun-17 33.35 -0.85 -2.49% 34.60
33.05
33.83 9,612,000
356
3,251.74 19,548,000 621,000
3.28%
JSWSTEEL 31-Aug-17 198.60 -5.05 -2.48% 203.75
200.00
201.15 12,000
4
24.14 15,000 6,000
66.67%
CHOLAFIN 27-Jul-17 1,092.35 -27.65 -2.47% 1,130.75
1,090.00
1,104.91 43,000
86
475.11 34,500 21,500
165.38%
JINDALSTEL 27-Jul-17 122.60 -3.10 -2.47% 127.35
121.20
124.55 3,249,000
722
4,046.63 4,059,000 1,782,000
78.26%
SOUTHBANK 27-Jul-17 28.70 -0.70 -2.38% 29.50
28.55
28.96 13,289,541
401
3,848.65 27,175,620 9,180,057
51.01%
UJJIVAN 29-Jun-17 317.05 -7.65 -2.36% 330.75
313.75
323.76 2,284,800
1,904
7,397.27 6,993,600 99,600
1.44%
UJJIVAN 27-Jul-17 317.45 -7.65 -2.35% 330.95
315.40
322.88 739,200
616
2,386.73 890,400 372,000
71.76%
GAIL 29-Jun-17 361.10 -8.65 -2.34% 368.50
356.70
360.95 7,958,000
3,979
28,724.40 13,194,000 -244,000
-1.82%
GMRINFRA 29-Jun-17 20.90 -0.50 -2.34% 22.05
20.50
21.40 185,670,000
4,126
39,733.38 251,325,000 -8,685,000
-3.34%
GMRINFRA 27-Jul-17 21.05 -0.50 -2.32% 22.15
20.65
21.51 29,340,000
652
6,311.03 40,320,000 9,135,000
29.29%
GAIL 27-Jul-17 362.80 -8.60 -2.32% 368.05
358.00
362.43 1,326,000
663
4,805.82 926,000 466,000
101.30%
BEL 31-Aug-17 168.00 -3.95 -2.30% 171.00
168.00
169.60 13,500
3
22.90 49,500 9,000
22.22%
RECLTD 31-Aug-17 182.25 -4.15 -2.23% 186.00
182.00
184.47 42,000
7
77.48 222,000 36,000
19.35%
SOUTHBANK 29-Jun-17 28.90 -0.65 -2.20% 29.75
28.70
29.21 30,688,566
926
8,964.13 85,901,472 -5,236,278
-5.75%
IRB 27-Jul-17 221.70 -4.85 -2.14% 227.55
220.70
223.31 1,985,000
794
4,432.70 2,342,500 1,220,000
108.69%
HINDPETRO 31-Aug-17 514.50 -11.20 -2.13% 526.00
514.50
521.67 6,300
6
32.87 32,550 3,150
10.71%
BPCL 31-Aug-17 645.45 -13.75 -2.09% 656.05
644.00
650.27 20,400
17
132.66 90,000 4,800
5.63%
PETRONET 29-Jun-17 434.85 -9.20 -2.07% 449.80
432.00
443.36 5,260,500
3,507
23,322.95 6,031,500 -1,218,000
-16.80%
IRB 29-Jun-17 220.55 -4.55 -2.02% 226.50
219.35
222.28 5,342,500
2,137
11,875.31 17,995,000 92,500
0.52%
RAYMOND 27-Jul-17 735.60 -15.15 -2.02% 758.45
734.00
745.20 60,800
76
453.08 103,200 20,800
25.24%
OIL 27-Jul-17 282.60 -5.80 -2.01% 287.50
281.55
284.11 219,802
97
624.48 333,102 101,970
44.12%
CEATLTD 29-Jun-17 1,835.60 -37.35 -1.99% 1,886.80
1,826.00
1,861.45 2,613,800
3,734
48,654.58 1,700,300 46,900
2.84%
COALINDIA 29-Jun-17 246.45 -5.00 -1.99% 252.60
245.85
248.72 5,076,200
2,986
12,625.52 21,391,100 -562,700
-2.56%
HAVELLS 29-Jun-17 473.10 -9.55 -1.98% 484.30
470.15
477.92 2,134,000
1,067
10,198.81 4,226,000 162,000
3.99%
TORNTPHARM 27-Jul-17 1,183.65 -23.85 -1.98% 1,210.00
1,180.80
1,193.31 19,600
49
233.89 27,200 7,200
36.00%
VEDL 29-Jun-17 234.20 -4.70 -1.97% 240.85
231.75
236.99 34,244,000
9,784
81,154.86 56,311,500 -1,085,000
-1.89%
OIL 29-Jun-17 281.55 -5.65 -1.97% 286.80
280.50
283.05 1,432,112
632
4,053.59 2,098,316 70,246
3.46%
SINTEX 27-Jul-17 25.05 -0.50 -1.96% 25.60
25.00
25.35 1,809,750
254
458.77 3,035,250 498,750
19.66%
TORNTPHARM 29-Jun-17 1,178.50 -23.45 -1.95% 1,206.95
1,173.50
1,188.21 84,800
212
1,007.60 306,400 -7,600
-2.42%
BPCL 29-Jun-17 644.15 -12.75 -1.94% 656.90
639.25
646.46 7,334,400
6,112
47,413.96 12,550,800 -195,600
-1.53%
COALINDIA 27-Jul-17 247.80 -4.90 -1.94% 253.70
247.20
249.86 2,092,700
1,231
5,228.82 3,660,100 1,222,300
50.14%
RECLTD 29-Jun-17 182.30 -3.60 -1.94% 186.90
181.55
184.38 18,300,000
3,050
33,741.54 42,420,000 426,000
1.01%
CEATLTD 27-Jul-17 1,787.65 -35.25 -1.93% 1,839.00
1,778.00
1,802.22 218,400
312
3,936.05 240,100 72,800
43.51%
KAJARIACER 27-Jul-17 687.85 -13.55 -1.93% 697.80
687.00
691.17 10,400
13
71.88 19,200 6,400
50.00%
NMDC 29-Jun-17 109.65 -2.15 -1.92% 112.40
109.10
111.04 5,820,000
970
6,462.53 33,552,000 -714,000
-2.08%
NMDC 27-Jul-17 110.25 -2.15 -1.91% 113.00
109.80
111.71 1,674,000
279
1,870.03 3,054,000 1,098,000
56.13%
POWERGRID 29-Jun-17 202.65 -3.95 -1.91% 208.90
200.30
204.81 11,416,000
2,854
23,381.11 21,520,000 116,000
0.54%
GODREJIND 29-Jun-17 637.65 -12.35 -1.90% 652.70
634.00
643.16 1,101,000
734
7,081.19 1,776,000 1,500
0.08%
VEDL 27-Jul-17 235.50 -4.50 -1.88% 242.00
232.75
237.99 6,730,500
1,923
16,017.92 5,656,000 3,150,000
125.70%
CESC 29-Jun-17 883.25 -16.80 -1.87% 918.00
876.95
892.21 1,115,400
1,014
9,951.71 6,642,900 -44,000
-0.66%
DRREDDY 27-Jul-17 2,635.80 -50.05 -1.86% 2,699.10
2,620.00
2,664.13 120,000
600
3,196.96 470,000 61,800
15.14%
DRREDDY 29-Jun-17 2,641.65 -49.45 -1.84% 2,706.55
2,625.00
2,668.10 529,000
2,645
14,114.25 2,276,400 -25,200
-1.09%
POWERGRID 27-Jul-17 203.80 -3.80 -1.83% 209.95
201.50
205.16 2,084,000
521
4,275.53 1,664,000 884,000
113.33%
RECLTD 27-Jul-17 182.95 -3.40 -1.82% 187.35
182.40
184.96 3,876,000
646
7,169.05 5,058,000 1,710,000
51.08%
ONGC 31-Aug-17 162.50 -3.00 -1.81% 165.50
162.30
163.77 168,750
45
276.36 356,250 146,250
69.64%
HCC 29-Jun-17 40.95 -0.75 -1.80% 42.60
40.70
41.78 3,804,000
317
1,589.31 15,732,000 -108,000
-0.68%
VEDL 31-Aug-17 236.00 -4.30 -1.79% 243.00
233.20
237.47 77,000
22
182.85 66,500 17,500
35.71%
HCC 27-Jul-17 41.20 -0.75 -1.79% 42.80
41.10
42.01 996,000
83
418.42 1,584,000 444,000
38.95%
SUNTV 29-Jun-17 833.85 -15.15 -1.78% 853.00
830.15
844.30 3,831,000
3,831
32,345.13 5,684,000 -919,000
-13.92%
MUTHOOTFIN 27-Jul-17 455.40 -8.25 -1.78% 467.85
453.70
458.78 42,000
28
192.69 88,500 15,000
20.41%
PTC 29-Jun-17 96.65 -1.75 -1.78% 99.20
96.15
97.85 5,536,000
692
5,416.98 13,736,000 -296,000
-2.11%
SINTEX 29-Jun-17 25.00 -0.45 -1.77% 25.70
24.85
25.24 5,586,000
784
1,409.91 23,006,625 -256,500
-1.10%
GSFC 27-Jul-17 123.50 -2.20 -1.75% 126.15
123.00
125.04 522,000
116
652.71 495,000 364,500
279.31%
KTKBANK 27-Jul-17 168.85 -3.00 -1.75% 173.20
167.80
171.13 4,838,000
656
8,279.27 4,054,600 1,140,000
39.11%
DRREDDY 31-Aug-17 2,648.00 -47.00 -1.74% 2,670.00
2,648.00
2,659.00 400
2
10.64 1,600 200
14.29%
BEL 29-Jun-17 166.50 -2.95 -1.74% 170.15
165.50
168.46 6,016,500
1,337
10,135.40 27,657,000 -1,287,000
-4.45%
DISHTV 29-Jun-17 77.10 -1.35 -1.72% 79.40
76.75
77.89 7,581,000
1,083
5,904.84 24,472,000 -84,000
-0.34%
GSFC 29-Jun-17 122.80 -2.15 -1.72% 126.25
122.10
124.59 2,632,500
585
3,279.83 8,199,000 13,500
0.16%
BPCL 27-Jul-17 646.60 -11.25 -1.71% 659.00
641.55
648.46 1,497,600
1,248
9,711.34 2,122,800 769,200
56.83%
ESCORTS 27-Jul-17 713.10 -12.40 -1.71% 729.20
711.90
718.41 209,000
190
1,501.48 475,200 82,500
21.01%
ENGINERSIN 27-Jul-17 155.75 -2.70 -1.70% 159.65
155.50
157.71 1,305,500
373
2,058.90 1,606,500 549,500
51.99%
BEL 27-Jul-17 167.50 -2.90 -1.70% 170.80
166.50
169.72 1,921,500
427
3,261.17 2,848,500 1,570,500
122.89%
RAYMOND 29-Jun-17 733.75 -12.70 -1.70% 753.50
728.90
743.77 624,000
780
4,641.12 1,725,600 2,400
0.14%
KAJARIACER 29-Jun-17 684.95 -11.85 -1.70% 697.05
683.00
690.15 99,200
124
684.63 404,800 7,200
1.81%
JSWSTEEL 27-Jul-17 198.50 -3.40 -1.68% 205.35
197.40
202.95 4,668,000
1,556
9,473.71 15,123,000 2,937,000
24.10%
ENGINERSIN 29-Jun-17 154.95 -2.65 -1.68% 158.90
154.60
156.66 4,585,000
1,310
7,182.86 14,350,000 -553,000
-3.71%
DISHTV 27-Jul-17 76.20 -1.30 -1.68% 78.20
76.00
76.84 2,289,000
327
1,758.87 5,614,000 896,000
18.99%
COALINDIA 31-Aug-17 249.25 -4.25 -1.68% 253.75
249.00
250.79 51,000
30
127.90 81,600 44,200
118.18%
CUMMINSIND 27-Jul-17 898.50 -15.30 -1.67% 920.40
896.95
908.77 40,800
68
370.78 80,400 18,000
28.85%
PETRONET 27-Jul-17 435.20 -7.40 -1.67% 448.10
432.00
442.08 706,500
471
3,123.30 636,000 259,500
68.92%
PTC 27-Jul-17 97.15 -1.65 -1.67% 99.50
96.80
98.14 616,000
77
604.54 656,000 232,000
54.72%
JSWSTEEL 29-Jun-17 197.45 -3.35 -1.67% 204.40
196.15
201.38 18,591,000
6,197
37,438.56 46,674,000 -3,552,000
-7.07%
KTKBANK 29-Jun-17 172.00 -2.90 -1.66% 176.05
170.70
174.10 12,279,375
1,665
21,378.39 23,695,875 -545,750
-2.25%
HAVELLS 27-Jul-17 476.30 -8.00 -1.65% 485.40
473.10
479.19 258,000
129
1,236.31 398,000 176,000
79.28%
JUBLFOOD 29-Jun-17 914.50 -15.30 -1.65% 930.55
910.20
920.10 855,500
1,711
7,871.46 2,576,500 21,500
0.84%
ARVIND 29-Jun-17 376.65 -6.30 -1.65% 387.20
374.20
382.94 3,898,000
1,949
14,927.00 5,674,000 -404,000
-6.65%
CAPF 29-Jun-17 697.00 -11.55 -1.63% 717.10
693.05
706.88 551,200
689
3,896.32 3,399,200 -90,400
-2.59%
SUNTV 27-Jul-17 838.95 -13.90 -1.63% 856.10
835.00
849.67 1,075,000
1,075
9,133.95 1,410,000 853,000
153.14%
DISHTV 31-Aug-17 75.85 -1.25 -1.62% 76.75
75.85
76.37 28,000
4
21.38 133,000 7,000
5.56%
MCDOWELL-N 27-Jul-17 2,306.60 -37.90 -1.62% 2,361.45
2,299.95
2,339.55 78,000
312
1,824.85 133,000 48,250
56.93%
CESC 27-Jul-17 889.40 -14.55 -1.61% 905.85
882.50
896.86 185,900
169
1,667.26 246,400 123,200
100.00%
HINDUNILVR 29-Jun-17 1,097.85 -17.70 -1.59% 1,117.90
1,095.05
1,105.59 1,950,600
3,251
21,565.64 8,944,800 -216,000
-2.36%
BIOCON 27-Jul-17 334.00 -5.35 -1.58% 345.00
332.50
338.38 675,600
1,126
2,286.10 2,691,000 304,200
12.75%
MUTHOOTFIN 29-Jun-17 453.05 -7.25 -1.58% 465.85
451.00
459.00 787,500
525
3,614.63 1,728,000 40,500
2.40%
ICIL 29-Jun-17 182.90 -2.90 -1.56% 187.35
181.90
185.10 2,530,500
723
4,683.96 9,051,000 -287,000
-3.07%
JUBLFOOD 27-Jul-17 908.80 -14.40 -1.56% 922.55
905.00
914.50 156,500
313
1,431.19 253,000 68,500
37.13%
ARVIND 27-Jul-17 377.20 -5.95 -1.55% 387.55
374.85
383.01 558,000
279
2,137.20 670,000 160,000
31.37%
TORNTPOWER 29-Jun-17 181.10 -2.85 -1.55% 185.35
180.30
182.97 951,000
317
1,740.04 4,212,000 -33,000
-0.78%
IGL 29-Jun-17 1,080.20 -16.85 -1.54% 1,107.35
1,072.65
1,093.46 584,100
1,062
6,386.90 1,480,050 -26,400
-1.75%
KPIT 29-Jun-17 121.95 -1.90 -1.53% 124.85
121.25
123.32 1,020,000
255
1,257.86 4,404,000 -32,000
-0.72%
M&MFIN 29-Jun-17 340.75 -5.30 -1.53% 350.40
338.45
345.79 7,125,000
2,850
24,637.54 12,397,500 -302,500
-2.38%
HINDUNILVR 27-Jul-17 1,102.95 -17.05 -1.52% 1,120.00
1,100.50
1,109.40 345,600
576
3,834.09 316,800 86,400
37.50%
GODREJIND 27-Jul-17 641.10 -9.90 -1.52% 654.80
637.00
644.87 208,500
139
1,344.55 153,000 94,500
161.54%
RAMCOCEM 27-Jul-17 690.45 -10.65 -1.52% 699.60
687.00
697.52 34,400
43
239.95 149,600 5,600
3.89%
BANKINDIA 27-Jul-17 129.70 -2.00 -1.52% 132.35
128.65
131.05 2,772,000
462
3,632.71 7,824,000 1,062,000
15.71%
CAPF 27-Jul-17 701.20 -10.75 -1.51% 719.00
698.50
708.38 121,600
152
861.39 224,800 84,000
59.66%
TATAGLOBAL 27-Jul-17 153.65 -2.35 -1.51% 157.00
152.75
154.88 3,073,500
683
4,760.24 7,663,500 2,065,500
36.90%
ESCORTS 29-Jun-17 709.70 -10.85 -1.51% 725.10
707.85
717.29 2,063,600
1,876
14,802.00 3,975,400 -77,000
-1.90%
M&MFIN 27-Jul-17 340.30 -5.20 -1.51% 349.70
338.10
344.24 900,000
360
3,098.16 1,157,500 362,500
45.60%
GRANULES 27-Jul-17 137.70 -2.10 -1.50% 141.05
137.00
139.62 830,000
166
1,158.85 800,000 310,000
63.27%
RAMCOCEM 29-Jun-17 688.40 -10.25 -1.47% 700.80
682.95
694.92 183,200
229
1,273.09 495,200 -800
-0.16%
BIOCON 29-Jun-17 333.55 -4.95 -1.46% 343.40
332.20
338.45 1,515,600
2,526
5,129.55 9,846,000 -563,400
-5.41%
TATAGLOBAL 29-Jun-17 155.15 -2.30 -1.46% 159.40
154.40
156.41 6,700,500
1,489
10,480.25 28,179,000 -355,500
-1.25%
EQUITAS 29-Jun-17 154.55 -2.25 -1.43% 158.50
154.00
156.71 1,728,000
540
2,707.95 8,521,600 -124,800
-1.44%
TORNTPOWER 27-Jul-17 182.00 -2.60 -1.41% 185.70
181.50
184.28 153,000
51
281.95 294,000 93,000
46.27%
GRANULES 29-Jun-17 137.10 -1.95 -1.40% 140.50
136.25
138.89 2,710,000
542
3,763.92 13,835,000 30,000
0.22%
APOLLOTYRE 27-Jul-17 256.10 -3.60 -1.39% 262.35
255.00
259.45 1,071,000
357
2,778.71 1,038,000 474,000
84.04%
TATAMOTORS 27-Jul-17 454.90 -6.35 -1.38% 465.75
453.85
460.82 2,209,500
1,473
10,181.82 3,306,000 781,500
30.96%
ICIL 27-Jul-17 183.65 -2.55 -1.37% 189.05
183.05
186.32 255,500
73
476.05 276,500 171,500
163.33%
EQUITAS 27-Jul-17 154.95 -2.15 -1.37% 158.80
154.50
157.00 470,400
147
738.53 1,081,600 220,800
25.65%
LICHSGFIN 31-Aug-17 775.75 -10.75 -1.37% 775.75
775.75
775.75 1,100
1
8.53 5,500 0
0.00%
APOLLOTYRE 29-Jun-17 254.95 -3.50 -1.35% 261.40
253.55
258.36 9,774,000
3,258
25,252.11 16,545,000 -204,000
-1.22%
TATAMOTORS 29-Jun-17 452.85 -6.20 -1.35% 463.70
451.50
458.82 11,457,000
7,638
52,567.01 36,747,000 285,000
0.78%
MCDOWELL-N 29-Jun-17 2,299.65 -31.45 -1.35% 2,354.30
2,290.00
2,327.60 601,000
2,404
13,988.88 2,491,750 -48,250
-1.90%
CGPOWER 27-Jul-17 84.85 -1.15 -1.34% 86.50
84.45
85.50 816,000
68
697.68 1,308,000 468,000
55.71%
IGL 27-Jul-17 1,085.95 -14.70 -1.34% 1,111.40
1,082.25
1,097.33 59,950
109
657.85 69,850 25,850
58.75%
VGUARD 29-Jun-17 181.30 -2.45 -1.33% 184.85
180.25
182.76 648,000
216
1,184.28 3,600,000 -15,000
-0.41%
DCBBANK 27-Jul-17 207.55 -2.80 -1.33% 211.70
206.50
209.57 409,500
91
858.19 378,000 130,500
52.73%
TATAMOTORS 31-Aug-17 457.25 -6.15 -1.33% 466.75
457.10
463.01 15,000
10
69.45 54,000 0
0.00%
BAJAJFINSV 27-Jul-17 4,239.80 -55.75 -1.30% 4,328.10
4,220.50
4,280.40 18,375
147
786.52 22,000 6,000
37.50%
NIITTECH 29-Jun-17 574.45 -7.55 -1.30% 586.85
572.00
581.07 1,156,500
771
6,720.07 658,500 -97,500
-12.90%
MRPL 29-Jun-17 122.75 -1.60 -1.29% 126.80
122.20
124.38 2,254,500
501
2,804.15 4,477,500 157,500
3.65%
CUMMINSIND 29-Jun-17 904.10 -11.60 -1.27% 923.00
898.30
912.29 177,600
296
1,620.23 567,000 -15,600
-2.68%
TATACHEM 27-Jul-17 619.40 -7.90 -1.26% 629.20
617.75
625.84 135,000
90
844.88 261,000 109,500
72.28%
PVR 29-Jun-17 1,565.30 -19.80 -1.25% 1,595.00
1,560.65
1,579.48 165,600
414
2,615.62 357,200 -23,200
-6.10%
MARICO 27-Jul-17 315.25 -3.95 -1.24% 317.30
314.10
315.87 114,400
44
361.36 101,400 20,800
25.81%
IDEA 31-Aug-17 80.50 -1.00 -1.23% 81.40
80.50
81.19 35,000
5
28.42 196,000 35,000
21.74%
BHARATFORG 29-Jun-17 1,158.60 -14.35 -1.22% 1,182.00
1,155.00
1,169.80 1,302,000
2,170
15,230.80 3,110,400 4,800
0.15%
NIITTECH 27-Jul-17 570.95 -7.05 -1.22% 581.85
570.00
578.17 58,500
39
338.23 135,000 3,000
2.27%
DCBBANK 29-Jun-17 206.80 -2.55 -1.22% 210.90
206.00
208.81 4,077,000
906
8,513.18 5,836,500 -288,000
-4.70%
KPIT 27-Jul-17 122.85 -1.50 -1.21% 125.40
122.50
124.09 156,000
39
193.58 252,000 84,000
50.00%
MRF 27-Jul-17 71,336.60 -864.55 -1.20% 72,848.15
71,100.00
71,929.27 1,470
98
1,057.36 2,670 360
15.58%
DHFL 29-Jun-17 456.20 -5.50 -1.19% 469.80
452.35
461.67 13,356,000
8,904
61,660.65 17,569,500 -1,500,000
-7.87%
PFC 27-Jul-17 129.70 -1.55 -1.18% 132.00
129.15
131.20 1,848,000
308
2,424.58 3,078,000 1,206,000
64.42%
DHFL 31-Aug-17 457.60 -5.45 -1.18% 469.00
455.65
462.38 21,000
14
97.10 82,500 12,000
17.02%
CGPOWER 29-Jun-17 84.40 -1.00 -1.17% 86.55
83.85
85.31 6,300,000
525
5,374.53 17,580,000 -564,000
-3.11%
HEXAWARE 27-Jul-17 248.20 -2.90 -1.15% 252.00
247.60
249.47 426,000
142
1,062.74 441,000 165,000
59.78%
LT 31-Aug-17 1,735.80 -20.20 -1.15% 1,755.00
1,735.00
1,746.08 10,000
20
174.61 137,000 -500
-0.36%
PFC 29-Jun-17 129.10 -1.50 -1.15% 131.50
128.25
130.39 10,920,000
1,820
14,238.59 40,068,000 -1,080,000
-2.62%
HEXAWARE 29-Jun-17 251.40 -2.90 -1.14% 256.30
250.10
253.08 3,576,000
1,192
9,050.14 3,714,000 -204,000
-5.21%
MRF 29-Jun-17 71,150.90 -818.80 -1.14% 72,642.00
70,856.00
71,828.34 15,315
1,021
11,000.51 36,885 -1,425
-3.72%
MARICO 29-Jun-17 314.15 -3.60 -1.13% 317.80
312.35
315.16 1,404,000
540
4,424.85 5,254,600 -91,000
-1.70%
BHARATFORG 27-Jul-17 1,164.55 -13.30 -1.13% 1,185.00
1,161.10
1,173.05 225,600
376
2,646.40 339,600 115,800
51.74%
L&TFH 29-Jun-17 145.30 -1.65 -1.12% 150.25
144.20
147.75 15,421,500
3,427
22,785.27 19,120,500 -1,183,500
-5.83%
L&TFH 27-Jul-17 146.00 -1.65 -1.12% 150.95
145.10
148.11 1,701,000
378
2,519.35 1,836,000 715,500
63.86%
INFIBEAM 29-Jun-17 1,036.25 -11.70 -1.12% 1,054.50
1,030.20
1,046.83 91,200
228
954.71 818,800 -12,400
-1.49%
LT 29-Jun-17 1,741.20 -19.65 -1.12% 1,768.15
1,738.05
1,753.16 2,336,000
4,672
40,953.82 7,364,000 164,000
2.28%
ORIENTBANK 27-Jul-17 139.85 -1.55 -1.10% 144.10
138.20
142.36 1,500,000
250
2,135.40 3,792,000 552,000
17.04%
DHFL 27-Jul-17 455.85 -5.00 -1.08% 469.10
453.00
460.08 5,289,000
3,526
24,333.63 4,693,500 1,740,000
58.91%
TECHM 27-Jul-17 381.25 -4.15 -1.08% 388.75
380.00
384.75 521,400
474
2,006.09 1,406,900 314,600
28.80%
TECHM 29-Jun-17 388.15 -4.15 -1.06% 396.00
386.90
392.08 1,780,900
1,619
6,982.55 11,911,900 -62,700
-0.52%
BAJAJFINSV 29-Jun-17 4,226.10 -44.90 -1.05% 4,320.00
4,195.05
4,264.51 98,625
789
4,205.87 405,500 -14,625
-3.48%
HEROMOTOCO 27-Jul-17 3,733.10 -39.30 -1.04% 3,786.95
3,726.25
3,758.26 123,000
615
4,622.66 145,200 40,400
38.55%
AJANTPHARM 27-Jul-17 1,530.90 -16.10 -1.04% 1,548.70
1,527.10
1,537.70 22,000
55
338.29 26,400 8,000
43.48%
TATAMTRDVR 27-Jul-17 283.60 -2.95 -1.03% 290.50
282.95
286.17 898,800
428
2,572.10 1,818,600 667,800
58.03%
TATACHEM 31-Aug-17 621.10 -6.45 -1.03% 621.10
621.10
621.10 1,500
1
9.32 18,000 1,500
9.09%
TATACHEM 29-Jun-17 617.10 -6.35 -1.02% 627.85
614.50
622.18 903,000
602
5,618.29 3,327,000 -64,500
-1.90%
TATAMTRDVR 29-Jun-17 282.15 -2.90 -1.02% 289.30
281.40
285.10 3,574,200
1,702
10,190.04 18,133,500 -716,100
-3.80%
IBULHSGFIN 27-Jul-17 1,119.95 -11.40 -1.01% 1,140.20
1,115.05
1,128.75 184,000
230
2,076.90 301,600 60,800
25.25%
TATASTEEL 27-Jul-17 507.20 -5.10 -1.00% 515.85
505.25
510.78 2,260,000
1,130
11,543.63 4,406,000 1,030,000
30.51%
TATASTEEL 29-Jun-17 514.55 -5.15 -0.99% 523.15
512.40
518.43 19,614,000
9,807
101,684.86 26,662,000 -1,086,000
-3.91%
IFCI 29-Jun-17 25.05 -0.25 -0.99% 25.50
24.75
25.24 9,372,000
426
2,365.49 78,606,000 -2,508,000
-3.09%
IFCI 27-Jul-17 25.20 -0.25 -0.98% 25.55
25.00
25.32 2,728,000
124
690.73 10,626,000 1,078,000
11.29%
BAJFINANCE 31-Aug-17 1,415.00 -14.00 -0.98% 1,415.00
1,415.00
1,415.00 500
1
7.08 2,500 500
25.00%
ADANIENT 27-Jul-17 131.50 -1.30 -0.98% 133.75
131.00
132.61 1,016,000
127
1,347.32 984,000 368,000
59.74%
IBULHSGFIN 29-Jun-17 1,114.60 -11.00 -0.98% 1,135.00
1,108.85
1,123.64 2,197,600
2,747
24,693.11 12,991,200 -44,800
-0.34%
LT 27-Jul-17 1,746.55 -17.20 -0.98% 1,771.85
1,742.70
1,758.44 488,500
977
8,589.98 1,377,500 275,000
24.94%
HEROMOTOCO 29-Jun-17 3,744.80 -36.85 -0.97% 3,798.25
3,736.95
3,770.34 485,400
2,427
18,301.23 1,083,400 -31,000
-2.78%
BRITANNIA 29-Jun-17 3,645.25 -35.35 -0.96% 3,711.55
3,636.05
3,682.37 259,200
1,296
9,544.70 327,000 -5,600
-1.68%
CASTROLIND 27-Jul-17 414.05 -4.00 -0.96% 422.10
413.15
417.73 256,200
183
1,070.22 478,800 109,200
29.55%
BRITANNIA 27-Jul-17 3,661.55 -35.15 -0.95% 3,743.35
3,657.10
3,699.61 17,400
87
643.73 17,800 5,200
41.27%
CENTURYTEX 29-Jun-17 1,120.85 -10.75 -0.95% 1,149.70
1,108.95
1,140.32 4,592,500
8,350
52,369.20 5,850,350 -1,412,400
-19.45%
ICICIBANK 31-Aug-17 292.35 -2.80 -0.95% 295.40
291.70
293.85 65,000
26
191.00 170,500 16,500
10.71%
KSCL 27-Jul-17 638.00 -6.10 -0.95% 638.00
638.00
640.92 13,500
9
86.52 123,000 7,500
6.49%
SYNDIBANK 29-Jun-17 78.50 -0.75 -0.95% 80.45
78.05
79.58 9,261,000
1,029
7,369.90 17,820,000 225,000
1.28%
ADANIENT 29-Jun-17 131.05 -1.25 -0.94% 133.30
130.20
132.13 15,320,000
1,915
20,242.32 23,568,000 -272,000
-1.14%
DALMIABHA 29-Jun-17 2,514.70 -23.95 -0.94% 2,555.00
2,500.00
2,534.80 172,800
576
4,380.13 787,800 6,300
0.81%
CASTROLIND 29-Jun-17 412.00 -3.90 -0.94% 420.00
410.90
416.62 1,806,000
1,290
7,524.16 10,977,400 -137,200
-1.23%
SRTRANSFIN 29-Jun-17 993.20 -9.40 -0.94% 1,024.30
986.00
1,009.77 1,377,600
2,296
13,910.59 2,857,800 -120,000
-4.03%
SRTRANSFIN 27-Jul-17 997.65 -9.40 -0.93% 1,027.70
991.70
1,009.94 87,000
145
878.65 84,000 14,400
20.69%
INFY 31-Aug-17 948.45 -8.90 -0.93% 978.00
946.00
964.23 23,500
47
226.59 69,000 13,000
23.21%
MRPL 27-Jul-17 122.60 -1.15 -0.93% 126.35
122.00
123.74 418,500
93
517.85 711,000 175,500
32.77%
BAJFINANCE 29-Jun-17 1,406.15 -13.15 -0.93% 1,429.65
1,400.70
1,417.00 1,319,500
2,639
18,697.32 3,505,000 -225,000
-6.03%
POWERGRID 31-Aug-17 204.60 -1.90 -0.92% 204.60
204.60
204.60 4,000
1
8.18 40,000 4,000
11.11%
ORIENTBANK 29-Jun-17 147.10 -1.35 -0.91% 151.35
145.05
149.44 3,858,000
643
5,765.40 13,458,000 -1,062,000
-7.31%
CENTURYTEX 27-Jul-17 1,127.35 -10.25 -0.90% 1,155.25
1,113.65
1,150.51 1,830,400
3,328
21,058.94 2,052,050 1,612,600
366.96%
DALMIABHA 27-Jul-17 2,527.70 -22.55 -0.88% 2,563.95
2,518.40
2,550.50 22,200
74
566.21 34,500 14,100
69.12%
SYNDIBANK 27-Jul-17 78.75 -0.70 -0.88% 80.50
78.40
79.78 918,000
102
732.38 1,467,000 297,000
25.38%
VOLTAS 27-Jul-17 466.95 -4.15 -0.88% 473.90
465.20
469.06 638,000
319
2,992.60 626,000 190,000
43.58%
UNIONBANK 31-Aug-17 146.50 -1.30 -0.88% 148.55
146.50
147.54 32,000
8
47.21 168,000 32,000
23.53%
TVSMOTOR 27-Jul-17 541.05 -4.80 -0.88% 547.75
540.00
544.47 292,000
146
1,589.85 666,000 84,000
14.43%
CANBK 27-Jul-17 344.60 -3.05 -0.88% 350.00
344.00
347.70 3,040,824
986
10,572.95 4,021,536 1,060,896
35.83%
BERGEPAINT 29-Jun-17 249.75 -2.20 -0.87% 254.25
249.05
251.96 418,000
190
1,053.19 1,102,200 -28,600
-2.53%
VOLTAS 29-Jun-17 465.75 -4.10 -0.87% 473.00
464.45
468.29 5,146,000
2,573
24,098.20 5,736,000 -10,000
-0.17%
AJANTPHARM 29-Jun-17 1,525.50 -13.30 -0.86% 1,549.00
1,520.00
1,533.23 158,800
397
2,434.77 383,600 1,200
0.31%
BAJFINANCE 27-Jul-17 1,410.10 -12.15 -0.85% 1,432.80
1,404.70
1,421.07 239,500
479
3,403.46 286,000 184,500
181.77%
TCS 27-Jul-17 2,397.60 -20.65 -0.85% 2,435.10
2,391.00
2,410.47 258,000
1,032
6,219.01 425,750 144,000
51.11%
L&TFH 31-Aug-17 145.85 -1.25 -0.85% 148.40
146.45
146.96 18,000
4
26.45 36,000 13,500
60.00%
BANKINDIA 29-Jun-17 136.30 -1.15 -0.84% 138.45
135.10
137.14 5,586,000
931
7,660.64 25,764,000 -1,758,000
-6.39%
TCS 29-Jun-17 2,395.45 -20.15 -0.83% 2,433.90
2,387.55
2,410.56 1,773,250
7,093
42,745.26 6,421,750 -131,750
-2.01%
BATAINDIA 27-Jul-17 524.45 -4.40 -0.83% 531.10
521.30
525.90 292,600
266
1,538.78 388,300 114,400
41.77%
BHARATFORG 31-Aug-17 1,178.15 -9.85 -0.83% 1,178.15
1,178.15
1,178.15 1,200
2
14.14 2,400 1,200
100.00%
INDIANB 27-Jul-17 300.85 -2.50 -0.82% 306.05
298.85
304.79 282,000
141
859.51 234,000 128,000
120.75%
VGUARD 27-Jul-17 182.35 -1.50 -0.82% 185.00
181.10
183.44 153,000
51
280.66 387,000 15,000
4.03%
HEROMOTOCO 31-Aug-17 3,755.00 -30.00 -0.79% 3,765.00
3,755.00
3,758.75 800
4
30.07 2,400 800
50.00%
PFC 31-Aug-17 131.50 -1.05 -0.79% 131.95
131.50
131.72 12,000
2
15.81 132,000 12,000
10.00%
TITAN 27-Jul-17 519.95 -4.15 -0.79% 529.00
518.30
524.30 118,500
79
621.30 241,500 15,000
6.62%
TITAN 29-Jun-17 520.25 -4.10 -0.78% 529.30
517.10
524.66 2,532,000
1,688
13,284.39 5,058,000 -204,000
-3.88%
TECHM 31-Aug-17 383.00 -3.00 -0.78% 391.40
382.50
387.19 6,600
6
25.55 38,500 2,200
6.06%
INFY 27-Jul-17 945.20 -7.40 -0.78% 975.65
941.00
961.70 5,640,000
11,280
54,239.88 5,367,500 3,553,000
195.81%
BERGEPAINT 27-Jul-17 249.70 -1.95 -0.77% 253.75
249.25
251.46 72,600
33
182.56 112,200 57,200
104.00%
ANDHRABANK 27-Jul-17 58.65 -0.45 -0.76% 59.45
58.50
59.10 770,000
77
455.07 2,840,000 510,000
21.89%
DLF 27-Jul-17 197.05 -1.50 -0.76% 205.00
192.55
201.25 5,750,000
1,150
11,571.88 2,750,000 1,505,000
120.88%
RBLBANK 31-Aug-17 496.35 -3.75 -0.75% 503.55
495.05
500.07 31,000
31
155.02 105,000 23,000
28.05%
UNIONBANK 27-Jul-17 147.65 -1.10 -0.74% 150.95
147.00
149.32 3,532,000
883
5,273.98 6,608,000 1,432,000
27.67%
MOTHERSUMI 29-Jun-17 471.80 -3.50 -0.74% 479.90
469.65
475.67 3,247,500
1,299
15,447.38 8,505,000 -262,500
-2.99%
TVSMOTOR 29-Jun-17 543.45 -4.00 -0.73% 549.75
541.50
546.43 2,676,000
1,338
14,622.47 5,936,000 -42,000
-0.70%
BATAINDIA 29-Jun-17 525.50 -3.85 -0.73% 532.60
521.40
526.76 1,020,800
928
5,377.17 4,196,500 -49,500
-1.17%
DIVISLAB 29-Jun-17 642.10 -4.70 -0.73% 649.80
638.10
645.33 870,600
1,451
5,618.24 6,859,200 -84,600
-1.22%
UBL 27-Jul-17 785.20 -5.70 -0.72% 794.70
784.35
792.85 28,700
41
227.55 22,400 11,200
100.00%
INDIANB 29-Jun-17 299.00 -2.15 -0.71% 304.85
297.55
302.22 1,646,000
823
4,974.54 3,692,000 -130,000
-3.40%
EXIDEIND 31-Aug-17 223.40 -1.60 -0.71% 223.40
223.40
223.40 4,000
1
8.94 12,000 4,000
50.00%
MOTHERSUMI 27-Jul-17 473.25 -3.35 -0.70% 480.85
470.50
477.03 397,500
159
1,896.19 827,500 182,500
28.29%
INFY 29-Jun-17 942.10 -6.60 -0.70% 971.30
937.00
957.59 13,193,000
26,386
126,334.85 31,961,500 -3,726,500
-10.44%
PVR 27-Jul-17 1,574.05 -11.00 -0.69% 1,588.70
1,574.90
1,582.72 10,000
25
158.27 15,200 2,400
18.75%
NTPC 29-Jun-17 159.15 -1.10 -0.69% 161.00
158.80
159.91 3,528,000
882
5,641.62 18,832,000 -276,000
-1.44%
RBLBANK 27-Jul-17 500.75 -3.40 -0.67% 508.95
499.00
504.54 1,912,000
1,912
9,646.80 5,210,000 1,067,000
25.75%
DIVISLAB 27-Jul-17 645.30 -4.35 -0.67% 653.05
643.10
648.68 267,600
446
1,735.87 1,266,400 185,600
17.17%
DLF 29-Jun-17 196.15 -1.30 -0.66% 204.30
191.40
200.30 87,230,000
17,446
174,721.69 38,770,000 2,725,000
7.56%
LICHSGFIN 27-Jul-17 773.65 -5.10 -0.65% 783.15
770.00
776.78 277,200
252
2,153.23 382,800 41,800
12.26%
CANFINHOME 27-Jul-17 3,260.20 -21.40 -0.65% 3,343.60
3,250.00
3,298.38 56,750
227
1,871.83 37,500 8,750
30.43%
BHARTIARTL 27-Jul-17 365.70 -2.40 -0.65% 369.00
364.10
367.70 642,600
378
2,362.84 1,016,600 202,300
24.84%
LICHSGFIN 29-Jun-17 770.05 -5.05 -0.65% 779.95
766.60
773.12 3,116,300
2,833
24,092.74 4,698,100 -107,800
-2.24%
ASHOKLEY 27-Jul-17 92.20 -0.60 -0.65% 93.30
91.85
92.72 3,129,000
447
2,901.21 10,360,000 1,197,000
13.06%
MGL 29-Jun-17 992.25 -6.40 -0.64% 1,008.85
989.35
1,001.19 342,600
571
3,430.08 493,800 -19,200
-3.74%
BALRAMCHIN 29-Jun-17 149.75 -0.95 -0.63% 152.25
148.40
150.75 3,069,500
877
4,627.27 12,456,500 -528,500
-4.07%
TCS 31-Aug-17 2,420.25 -14.75 -0.61% 2,420.25
2,401.15
2,412.63 1,000
4
24.13 5,500 250
4.76%
BANKBARODA 27-Jul-17 166.00 -1.00 -0.60% 169.35
165.65
167.32 5,295,500
1,513
8,860.43 6,429,500 2,261,000
54.24%
BANKBARODA 31-Aug-17 166.70 -1.00 -0.60% 168.75
166.45
167.23 70,000
20
117.06 178,500 31,500
21.43%
UNIONBANK 29-Jun-17 150.70 -0.90 -0.59% 154.20
149.90
152.19 12,052,000
3,013
18,341.94 23,008,000 -88,000
-0.38%
NTPC 27-Jul-17 160.00 -0.95 -0.59% 161.65
159.55
160.66 716,000
179
1,150.33 1,388,000 336,000
31.94%
ASHOKLEY 29-Jun-17 93.40 -0.55 -0.59% 94.50
93.00
93.90 12,446,000
1,778
11,686.79 50,890,000 -1,358,000
-2.60%
MGL 27-Jul-17 1,000.00 -5.80 -0.58% 1,013.35
999.00
1,006.90 18,000
30
181.24 22,200 14,400
184.62%
BHARTIARTL 29-Jun-17 365.55 -2.10 -0.57% 368.95
363.60
367.29 4,088,500
2,405
15,016.65 33,544,400 20,400
0.06%
CANBK 29-Jun-17 351.10 -2.00 -0.57% 356.20
350.25
353.83 13,745,388
4,457
48,635.31 15,127,020 -1,196,592
-7.33%
SRF 27-Jul-17 1,637.90 -9.30 -0.56% 1,656.35
1,635.05
1,643.75 14,500
29
238.34 12,500 3,000
31.58%
BALRAMCHIN 27-Jul-17 150.60 -0.85 -0.56% 153.00
150.00
151.72 542,500
155
823.08 787,500 192,500
32.35%
IDEA 29-Jun-17 80.35 -0.45 -0.56% 81.75
79.80
81.00 15,442,000
2,206
12,508.02 80,836,000 -315,000
-0.39%
RBLBANK 29-Jun-17 510.05 -2.75 -0.54% 517.05
508.00
514.13 2,970,000
2,970
15,269.66 9,180,000 -999,000
-9.81%
DIVISLAB 31-Aug-17 641.55 -3.45 -0.53% 648.30
640.05
645.84 25,200
42
162.75 256,800 16,800
7.00%
ICICIBANK 27-Jul-17 291.25 -1.55 -0.53% 294.80
290.20
292.96 5,990,000
2,396
17,548.30 6,514,750 2,510,750
62.71%
INFIBEAM 27-Jul-17 1,017.80 -5.40 -0.53% 1,033.65
999.25
1,027.84 23,200
58
238.46 784,400 7,200
0.93%
ADANIPORTS 29-Jun-17 369.35 -1.95 -0.53% 373.80
367.50
371.21 5,122,500
2,049
19,015.23 8,212,500 -390,000
-4.53%
ANDHRABANK 29-Jun-17 58.45 -0.30 -0.51% 59.15
58.25
58.83 5,980,000
598
3,518.03 23,600,000 -70,000
-0.30%
BANKBARODA 29-Jun-17 165.70 -0.85 -0.51% 169.10
165.25
167.09 22,260,000
6,360
37,194.23 47,820,500 -1,708,000
-3.45%
TATACOMM 27-Jul-17 757.20 -3.75 -0.49% 770.60
755.00
762.59 277,200
396
2,113.90 549,500 152,600
38.45%
NIFTYIT 29-Jun-17 10,215.00 -50.00 -0.49% 10,381.00
10,195.00
10,294.45 172,800
0
17,788.81 40,300 -950
-2.30%
NATIONALUM 29-Jun-17 62.90 -0.30 -0.47% 64.30
62.65
63.48 1,184,000
148
751.60 4,960,000 -112,000
-2.21%
PNB 27-Jul-17 142.75 -0.65 -0.45% 145.00
141.95
143.84 5,883,500
1,681
8,462.83 11,875,500 2,478,000
26.37%
ICICIBANK 29-Jun-17 290.15 -1.30 -0.45% 293.40
288.90
291.53 22,420,000
8,968
65,361.03 110,052,250 -2,642,750
-2.35%
WIPRO 27-Jul-17 256.05 -1.05 -0.41% 259.95
254.50
257.10 123,600
103
317.78 1,456,800 64,800
4.66%
KSCL 29-Jun-17 636.60 -2.60 -0.41% 645.75
631.70
639.11 624,000
416
3,988.05 3,109,500 -49,500
-1.57%
SRF 29-Jun-17 1,631.15 -6.55 -0.40% 1,649.95
1,627.00
1,638.68 214,000
428
3,506.78 539,500 17,000
3.25%
NIFTYIT 27-Jul-17 10,250.00 -40.00 -0.39% 10,340.00
10,192.00
10,302.81 172,800
0
17,803.26 750 550
275.00%
IDEA 27-Jul-17 80.75 -0.30 -0.37% 81.95
80.20
81.14 3,290,000
470
2,669.51 8,267,000 1,365,000
19.78%
WIPRO 29-Jun-17 255.90 -0.95 -0.37% 259.80
254.30
256.70 1,567,200
1,306
4,023.00 26,440,800 -458,400
-1.70%
SHREECEM 29-Jun-17 17,368.05 -63.75 -0.37% 17,690.00
17,310.50
17,428.15 9,000
180
1,568.53 26,400 -1,300
-4.69%
ALBK 27-Jul-17 70.65 -0.25 -0.35% 71.40
70.50
70.97 770,000
77
546.47 5,410,000 250,000
4.84%
ADANIPORTS 27-Jul-17 371.05 -1.30 -0.35% 374.70
369.50
372.30 230,000
92
856.29 407,500 22,500
5.84%
INDUSINDBK 29-Jun-17 1,495.50 -5.20 -0.35% 1,511.75
1,493.15
1,502.18 1,490,400
2,484
22,388.49 5,034,600 -90,000
-1.76%
AXISBANK 31-Aug-17 508.75 -1.70 -0.33% 514.40
508.00
511.91 36,000
30
184.29 69,600 18,000
34.88%
JINDALSTEL 31-Aug-17 122.10 -0.40 -0.33% 125.20
122.00
123.13 13,500
3
16.62 22,500 13,500
150.00%
INDUSINDBK 27-Jul-17 1,496.90 -4.90 -0.33% 1,513.50
1,494.75
1,503.77 310,800
518
4,673.72 471,000 187,800
66.31%
PNB 31-Aug-17 141.00 -0.45 -0.32% 143.30
141.00
142.29 73,500
21
104.58 511,000 38,500
8.15%
TATAPOWER 31-Aug-17 81.25 -0.25 -0.31% 81.25
80.70
80.86 81,000
9
65.50 279,000 54,000
24.00%
SUZLON 31-Aug-17 18.70 -0.05 -0.27% 19.10
18.70
18.90 300,000
10
56.70 7,950,000 180,000
2.32%
CIPLA 27-Jul-17 543.55 -1.45 -0.27% 548.00
542.90
545.21 144,000
144
785.10 270,000 38,000
16.38%
SUZLON 27-Jul-17 18.75 -0.05 -0.27% 19.15
18.70
18.96 37,140,000
1,238
7,041.74 91,560,000 15,180,000
19.87%
TATACOMM 29-Jun-17 753.75 -2.00 -0.26% 767.00
750.40
759.44 2,602,600
3,718
19,765.19 8,117,200 -65,100
-0.80%
BALRAMCHIN 31-Aug-17 151.75 -0.40 -0.26% 152.90
151.75
152.32 7,000
2
10.66 248,500 0
0.00%
CANBK 31-Aug-17 343.85 -0.90 -0.26% 346.15
343.85
344.95 9,252
3
31.91 70,932 9,252
15.00%
CANFINHOME 29-Jun-17 3,254.55 -8.35 -0.26% 3,329.10
3,232.90
3,293.94 522,250
2,089
17,202.60 512,500 -7,500
-1.44%
SHREECEM 27-Jul-17 17,469.25 -43.65 -0.25% 17,623.50
17,430.60
17,497.13 650
13
113.73 1,800 450
33.33%
CIPLA 29-Jun-17 541.25 -1.30 -0.24% 546.50
540.35
543.23 1,807,000
1,807
9,816.17 6,445,000 -98,000
-1.50%
PNB 29-Jun-17 145.80 -0.35 -0.24% 148.05
144.90
146.74 20,398,000
5,828
29,932.03 49,794,500 -3,090,500
-5.84%
UPL 27-Jul-17 865.25 -2.05 -0.24% 870.00
861.60
866.23 97,200
81
841.98 321,600 8,400
2.68%
NIFTY 31-Aug-17 9,679.40 -22.65 -0.23% 9,759.80
9,668.00
9,730.67 172,800
0
16,814.60 335,550 91,800
37.66%
NIFTY 29-Jun-17 9,633.10 -22.15 -0.23% 9,716.00
9,616.65
9,673.88 9,047,850
0
875,278.15 20,367,600 -627,975
-2.99%
INDIGO 29-Jun-17 1,249.65 -2.85 -0.23% 1,267.00
1,245.95
1,258.35 736,800
1,228
9,271.52 978,000 -120,600
-10.98%
TATASTEEL 31-Aug-17 514.85 -1.15 -0.22% 516.00
514.80
515.29 10,000
5
51.53 34,000 6,000
21.43%
UPL 29-Jun-17 860.85 -1.80 -0.21% 866.80
857.00
862.48 1,626,000
1,355
14,023.92 7,740,000 -180,000
-2.27%
NIFTY 27-Jul-17 9,652.15 -19.25 -0.20% 9,732.00
9,637.00
9,692.04 1,445,775
0
140,125.09 2,493,675 526,725
26.78%
SINTEX 31-Aug-17 25.15 -0.05 -0.20% 25.60
25.15
25.38 28,500
4
7.23 64,125 14,250
28.57%
COLPAL 27-Jul-17 1,103.95 -2.15 -0.19% 1,114.75
1,102.75
1,107.23 26,600
38
294.52 64,400 7,700
13.58%
UBL 29-Jun-17 785.10 -1.40 -0.18% 793.70
782.45
789.91 269,500
385
2,128.81 824,600 4,900
0.60%
DJIA 21-Jul-17 21,375.00 -37.50 -0.18% 21,390.00
21,357.50
21,375.53 6,080
0
1,299.63 15,510 510
3.40%
NATIONALUM 27-Jul-17 63.20 -0.10 -0.16% 64.45
63.00
63.73 240,000
30
152.95 248,000 96,000
63.16%
PIDILITIND 27-Jul-17 823.20 -1.25 -0.15% 832.20
821.30
828.59 36,000
36
298.29 57,000 14,000
32.56%
TV18BRDCST 29-Jun-17 37.45 -0.05 -0.13% 38.80
37.25
37.98 22,423,000
1,319
8,516.26 94,911,000 -187,000
-0.20%
TV18BRDCST 27-Jul-17 37.70 -0.05 -0.13% 39.00
37.50
38.12 5,984,000
352
2,281.10 10,319,000 4,080,000
65.40%
COLPAL 29-Jun-17 1,101.30 -1.40 -0.13% 1,110.40
1,097.05
1,102.90 545,300
779
6,014.11 1,031,100 -21,700
-2.06%
STAR 29-Jun-17 942.80 -1.10 -0.12% 950.00
940.15
945.48 246,500
493
2,330.61 2,049,500 -24,000
-1.16%
ASHOKLEY 31-Aug-17 93.40 -0.10 -0.11% 94.40
93.40
93.87 28,000
4
26.28 98,000 7,000
7.69%
ACC 29-Jun-17 1,656.30 -1.75 -0.11% 1,680.90
1,652.00
1,665.26 1,357,200
3,393
22,600.91 1,456,000 -32,000
-2.15%
BOSCHLTD 29-Jun-17 24,287.80 -25.00 -0.10% 24,601.05
24,230.00
24,411.17 19,475
779
4,754.08 99,650 -1,500
-1.48%
INDIGO 27-Jul-17 1,228.85 -1.25 -0.10% 1,248.85
1,225.15
1,236.79 93,600
156
1,157.64 127,800 65,400
104.81%
S&P500 21-Jul-17 2,427.25 -2.25 -0.09% 2,432.00
2,426.00
2,430.07 172,800
0
4,199.16 617,500 6,500
1.06%
IDFCBANK 27-Jul-17 57.05 -0.05 -0.09% 57.90
56.90
57.46 7,680,000
960
4,412.93 27,801,000 4,122,000
17.41%
IDBI 29-Jun-17 57.10 -0.05 -0.09% 57.80
56.90
57.41 8,520,000
1,065
4,891.33 37,616,000 -1,192,000
-3.07%
GLENMARK 31-Aug-17 639.50 -0.50 -0.08% 639.50
639.50
639.50 2,100
3
13.43 2,800 2,100
300.00%
ACC 27-Jul-17 1,663.95 -1.25 -0.08% 1,688.00
1,660.50
1,669.96 171,600
429
2,865.65 128,800 26,400
25.78%
PIDILITIND 29-Jun-17 820.15 -0.60 -0.07% 830.00
818.20
825.04 577,000
577
4,760.48 1,541,000 -59,000
-3.69%
GLENMARK 29-Jun-17 629.70 -0.35 -0.06% 641.35
628.00
633.44 1,043,000
1,490
6,606.78 6,775,300 -229,600
-3.28%
GLENMARK 27-Jul-17 632.85 -0.35 -0.06% 640.40
631.00
635.70 326,900
467
2,078.10 855,400 120,400
16.38%
BHARATFIN 27-Jul-17 725.15 -0.35 -0.05% 735.00
722.00
729.16 817,000
817
5,957.24 1,012,000 538,000
113.50%
BOSCHLTD 27-Jul-17 24,429.70 -6.50 -0.03% 24,700.00
24,381.00
24,528.21 1,375
55
337.26 3,725 325
9.56%
STAR 27-Jul-17 946.40 -0.10 -0.01% 951.90
945.15
949.13 23,500
47
223.05 73,000 14,500
24.79%
AXISBANK 27-Jul-17 507.15 -0.05 -0.01% 513.75
505.85
510.18 1,642,800
1,369
8,381.24 2,697,600 412,800
18.07%
BHARATFIN 29-Jun-17 721.80 -0.05 -0.01% 731.75
717.90
726.09 4,107,000
4,107
29,820.52 14,911,000 -794,000
-5.06%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા