મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અધિક ઘટનાર
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર(%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
FORTIS 31-May-18 125.95 -18.05 -12.53% 130.75
123.30
127.29 49,000
0
62.37 56,000 0
0.00%
PCJEWELLER 28-Jun-18 180.15 -13.85 -7.14% 199.60
174.45
180.81 1,725,000
1,150
3,118.97 1,752,000 577,500
49.17%
PCJEWELLER 31-May-18 179.25 -13.70 -7.10% 200.00
174.05
180.88 10,555,500
7,037
19,092.79 7,825,500 852,000
12.22%
PCJEWELLER 26-Jul-18 177.10 -13.05 -6.86% 180.70
175.10
179.15 63,000
42
112.86 199,500 13,500
7.26%
TECHM 26-Jul-18 668.00 -35.35 -5.03% 711.20
658.10
673.42 73,200
61
492.94 120,000 30,000
33.33%
VGUARD 26-Jul-18 230.00 -11.95 -4.94% 230.00
229.80
229.95 12,000
4
27.59 12,000 12,000
0.00%
TECHM 28-Jun-18 677.65 -29.60 -4.19% 735.00
667.00
679.45 3,480,000
2,900
23,644.86 2,588,400 1,474,800
132.44%
TECHM 31-May-18 674.85 -29.00 -4.12% 710.00
663.30
678.49 13,987,200
11,656
94,901.75 14,966,400 1,256,400
9.16%
NIITTECH 31-May-18 1,079.00 -44.55 -3.97% 1,126.50
1,077.25
1,090.35 2,197,500
2,930
23,960.44 1,746,000 -193,500
-9.98%
DIVISLAB 31-May-18 1,105.95 -43.65 -3.80% 1,179.95
1,102.60
1,125.37 1,484,800
1,856
16,709.49 2,676,000 68,800
2.64%
PEL 26-Jul-18 2,478.00 -93.85 -3.65% 2,495.80
2,420.40
2,486.46 7,852
26
195.24 6,644 6,342
2,100.00%
DIVISLAB 28-Jun-18 1,113.10 -41.55 -3.60% 1,161.40
1,109.00
1,126.87 469,600
587
5,291.78 477,600 96,000
25.16%
NIITTECH 28-Jun-18 1,082.55 -39.90 -3.55% 1,122.60
1,079.80
1,088.67 372,000
496
4,049.85 252,750 57,750
29.62%
CADILAHC 28-Jun-18 371.70 -13.30 -3.45% 389.95
364.15
371.41 2,803,200
1,752
10,411.37 3,643,200 1,512,000
70.95%
CADILAHC 31-May-18 370.75 -12.60 -3.29% 387.90
362.35
371.29 6,350,400
3,969
23,578.40 8,640,000 -580,800
-6.30%
NTPC 26-Jul-18 169.95 -5.05 -2.89% 169.95
169.95
169.95 4,000
1
6.80 4,000 4,000
0.00%
HEXAWARE 31-May-18 433.00 -11.60 -2.61% 444.75
430.50
435.81 2,203,500
1,469
9,603.07 5,409,000 -466,500
-7.94%
NBCC 31-May-18 95.65 -2.55 -2.60% 98.45
94.00
95.65 8,430,000
1,405
8,063.30 17,022,000 -516,000
-2.94%
MFSL 28-Jun-18 466.00 -12.30 -2.57% 489.00
464.00
470.81 221,000
221
1,040.49 442,000 100,000
29.24%
NBCC 28-Jun-18 96.20 -2.50 -2.53% 98.85
94.70
95.98 4,998,000
833
4,797.08 4,950,000 2,412,000
95.04%
HCLTECH 28-Jun-18 898.25 -23.20 -2.52% 918.05
897.45
906.06 2,196,600
3,138
19,902.51 2,721,600 1,925,700
241.95%
HCLTECH 31-May-18 894.40 -22.60 -2.46% 915.05
893.50
902.01 2,844,100
4,063
25,654.07 12,800,900 1,271,900
11.03%
HCLTECH 26-Jul-18 902.00 -22.40 -2.42% 914.00
902.00
906.00 2,100
3
19.03 9,800 2,100
27.27%
HEXAWARE 28-Jun-18 425.45 -10.40 -2.39% 433.15
423.20
427.37 568,500
379
2,429.60 757,500 181,500
31.51%
NIFTYIT 28-Jun-18 13,427.00 -298.00 -2.17% 13,900.00
13,425.00
13,488.08 14,000
0
1,888.33 20,300 9,800
93.33%
UBL 31-May-18 1,162.40 -25.45 -2.14% 1,209.00
1,156.10
1,172.28 1,125,600
1,608
13,195.18 1,345,400 -52,500
-3.76%
POWERGRID 28-Jun-18 208.15 -4.50 -2.12% 212.90
208.00
211.63 2,060,000
515
4,359.58 2,292,000 916,000
66.57%
UBL 28-Jun-18 1,168.00 -24.95 -2.09% 1,210.00
1,161.40
1,172.40 287,700
411
3,372.99 300,300 163,100
118.88%
MFSL 31-May-18 465.90 -9.90 -2.08% 487.15
460.60
470.94 918,000
918
4,323.23 2,756,000 -401,000
-12.70%
POWERGRID 26-Jul-18 209.20 -4.40 -2.06% 213.00
209.20
211.10 8,000
2
16.89 24,000 4,000
20.00%
TCS 31-May-18 3,483.40 -71.20 -2.00% 3,589.85
3,471.65
3,503.57 2,632,500
10,530
92,231.48 5,380,750 102,250
1.94%
TCS 26-Jul-18 3,519.00 -71.30 -1.99% 3,545.25
3,496.80
3,519.67 6,250
25
219.98 7,750 -750
-8.82%
POWERGRID 31-May-18 208.30 -4.10 -1.93% 212.65
207.90
211.23 7,028,000
1,757
14,845.24 33,824,000 1,800,000
5.62%
NIFTYIT 31-May-18 13,465.00 -265.00 -1.93% 13,845.00
13,442.00
13,527.26 20,150
0
2,725.74 34,850 -3,800
-9.83%
TCS 28-Jun-18 3,496.00 -67.65 -1.90% 3,599.65
3,484.00
3,513.06 1,408,000
5,632
49,463.88 1,852,250 830,750
81.33%
IFCI 31-May-18 18.60 -0.35 -1.85% 19.10
18.15
18.48 19,162,000
871
3,541.14 57,750,000 -3,652,000
-5.95%
IFCI 28-Jun-18 18.70 -0.35 -1.84% 19.10
18.35
18.59 12,936,000
588
2,404.80 21,164,000 7,172,000
51.26%
GRANULES 26-Jul-18 80.00 -1.40 -1.72% 82.25
80.00
81.10 20,000
4
16.22 65,000 25,000
62.50%
CADILAHC 26-Jul-18 375.00 -6.15 -1.61% 383.15
371.60
377.03 16,000
10
60.32 14,400 8,000
125.00%
BHARATFORG 31-May-18 656.90 -10.25 -1.54% 671.35
652.15
658.66 2,917,200
2,431
19,214.43 7,650,000 -1,071,600
-12.29%
APOLLOHOSP 28-Jun-18 986.00 -15.10 -1.51% 1,000.50
975.55
986.46 260,500
521
2,569.73 312,500 133,000
74.09%
APOLLOHOSP 31-May-18 981.80 -15.00 -1.50% 1,002.25
971.55
982.32 498,000
996
4,891.95 986,000 56,500
6.08%
INFY 26-Jul-18 1,187.80 -18.05 -1.50% 1,203.00
1,187.80
1,193.78 20,400
34
243.53 58,200 13,200
29.33%
TATAMTRDVR 26-Jul-18 171.50 -2.55 -1.47% 171.50
171.50
171.50 2,800
1
4.80 58,800 8,400
16.67%
TATAELXSI 31-May-18 1,213.85 -18.00 -1.46% 1,238.80
1,208.10
1,215.95 1,491,200
1,864
18,132.25 2,029,600 62,400
3.17%
NCC 26-Jul-18 118.30 -1.75 -1.46% 120.15
118.30
119.15 48,000
6
57.19 232,000 8,000
3.57%
BHARATFORG 28-Jun-18 660.15 -9.45 -1.41% 673.80
655.50
661.42 1,155,600
963
7,643.37 2,355,600 688,800
41.32%
TATAELXSI 28-Jun-18 1,220.00 -16.75 -1.35% 1,241.35
1,213.95
1,221.60 323,200
404
3,948.21 337,600 164,000
94.47%
OFSS 31-May-18 3,817.25 -50.45 -1.30% 3,923.05
3,775.00
3,820.94 16,950
113
647.65 148,200 3,450
2.38%
INFY 28-Jun-18 1,185.40 -15.10 -1.26% 1,205.00
1,179.05
1,189.61 4,882,200
8,137
58,079.14 12,235,200 3,845,400
45.83%
ADANIPOWER 28-Jun-18 20.00 -0.25 -1.23% 20.45
19.80
20.11 39,800,000
1,990
8,003.78 36,260,000 15,360,000
73.49%
JPASSOCIAT 31-May-18 16.00 -0.20 -1.23% 16.55
15.95
16.25 25,840,000
760
4,199.00 178,840,000 -3,638,000
-1.99%
OFSS 28-Jun-18 3,829.10 -47.70 -1.23% 3,855.00
3,808.25
3,835.06 5,250
35
201.34 6,450 3,750
138.89%
PAGEIND 28-Jun-18 24,450.00 -304.00 -1.23% 25,238.60
24,153.55
24,462.30 9,425
377
2,305.57 12,950 4,850
59.88%
JPASSOCIAT 28-Jun-18 16.15 -0.20 -1.22% 16.55
16.05
16.35 14,178,000
417
2,318.10 36,754,000 11,730,000
46.88%
INFY 31-May-18 1,213.50 -15.00 -1.22% 1,231.90
1,206.20
1,218.89 8,724,000
14,540
106,335.96 31,684,200 -1,135,800
-3.46%
PAGEIND 31-May-18 24,301.00 -299.05 -1.22% 25,158.65
24,100.05
24,472.75 31,750
1,270
7,770.10 56,700 -8,275
-12.74%
NCC 31-May-18 117.50 -1.40 -1.18% 120.45
116.55
118.04 16,784,000
2,098
19,811.83 33,944,000 -1,640,000
-4.61%
NCC 28-Jun-18 118.10 -1.40 -1.17% 120.55
117.25
118.47 5,544,000
693
6,567.98 8,632,000 3,296,000
61.77%
SUNTV 28-Jun-18 945.70 -10.75 -1.12% 965.20
945.15
955.95 2,322,000
2,322
22,197.16 2,300,000 2,019,000
718.51%
MINDTREE 31-May-18 1,015.00 -11.20 -1.09% 1,035.40
1,011.40
1,018.25 2,283,600
1,903
23,252.76 3,698,400 -237,600
-6.04%
SUNTV 31-May-18 942.25 -9.85 -1.03% 961.45
940.50
951.86 4,797,000
4,797
45,660.72 5,600,000 -316,000
-5.34%
ADANIPOWER 31-May-18 19.90 -0.20 -1.00% 20.30
19.65
20.00 52,400,000
2,620
10,480.00 84,760,000 -11,340,000
-11.80%
BEML 31-May-18 946.70 -9.05 -0.95% 972.40
944.70
957.66 308,400
1,028
2,953.42 1,853,100 -119,400
-6.05%
RAYMOND 26-Jul-18 1,030.05 -9.75 -0.94% 1,030.05
1,030.05
1,030.05 800
1
8.24 5,600 800
16.67%
INFRATEL 28-Jun-18 311.20 -2.80 -0.89% 315.35
311.20
313.24 413,100
243
1,293.99 843,200 78,200
10.22%
MINDTREE 28-Jun-18 1,018.00 -9.15 -0.89% 1,035.40
1,014.15
1,019.84 584,400
487
5,959.94 568,800 223,200
64.58%
WIPRO 31-May-18 263.25 -2.25 -0.85% 265.60
263.15
264.34 9,045,600
3,769
23,911.14 30,458,400 -67,200
-0.22%
NESTLEIND 28-Jun-18 9,720.00 -82.45 -0.84% 9,838.75
9,720.00
9,807.09 24,000
240
2,353.70 36,500 19,700
117.26%
M&M 28-Jun-18 856.20 -6.80 -0.79% 869.95
853.05
858.60 2,163,000
2,163
18,571.52 4,459,000 1,757,000
65.03%
IFCI 26-Jul-18 18.95 -0.15 -0.79% 18.95
18.85
18.90 50,000
2
9.45 325,000 25,000
8.33%
NESTLEIND 31-May-18 9,680.00 -75.75 -0.78% 9,795.05
9,680.00
9,756.51 45,500
455
4,439.21 300,300 7,100
2.42%
CESC 28-Jun-18 1,040.00 -7.85 -0.75% 1,053.15
1,039.50
1,047.05 1,021,900
1,858
10,699.80 1,945,900 919,600
89.60%
BAJFINANCE 28-Jun-18 2,115.35 -15.80 -0.74% 2,151.00
2,101.50
2,125.29 889,000
1,778
18,893.83 1,167,000 679,000
139.14%
ADANIPOWER 26-Jul-18 20.15 -0.15 -0.74% 20.50
20.15
20.18 660,000
33
133.19 1,340,000 340,000
34.00%
M&M 31-May-18 852.30 -6.30 -0.73% 866.20
849.15
855.46 4,648,000
4,648
39,761.78 13,686,000 428,000
3.23%
CESC 31-May-18 1,035.40 -7.65 -0.73% 1,049.25
1,033.00
1,041.60 1,537,250
2,795
16,012.00 5,521,450 59,950
1.10%
WIPRO 28-Jun-18 264.35 -1.95 -0.73% 266.60
264.30
265.30 7,996,800
3,332
21,215.51 9,748,800 7,516,800
336.77%
BEML 28-Jun-18 953.00 -7.00 -0.73% 973.10
919.25
960.28 83,700
279
803.75 221,400 42,600
23.83%
BAJFINANCE 31-May-18 2,106.50 -15.20 -0.72% 2,141.00
2,091.25
2,114.87 2,454,000
4,908
51,898.91 5,228,500 30,000
0.58%
HINDALCO 26-Jul-18 244.90 -1.70 -0.69% 247.00
243.65
245.51 17,500
5
42.96 35,000 0
0.00%
INFRATEL 31-May-18 313.75 -2.00 -0.63% 318.70
313.00
315.29 1,091,400
642
3,441.08 6,347,800 -149,600
-2.30%
NATIONALUM 31-May-18 72.85 -0.45 -0.61% 74.45
72.15
73.63 15,320,000
1,915
11,280.12 50,384,000 -200,000
-0.40%
ADANIPORTS 31-May-18 378.25 -2.25 -0.59% 383.70
377.25
379.73 4,885,000
1,954
18,549.81 17,740,000 135,000
0.77%
TITAN 31-May-18 922.10 -5.15 -0.56% 933.00
919.30
923.61 2,770,500
3,694
25,588.62 10,836,750 -1,044,000
-8.79%
NHPC 31-May-18 27.05 -0.15 -0.55% 27.30
26.95
27.14 7,479,000
277
2,029.80 23,841,000 -324,000
-1.34%
NATIONALUM 28-Jun-18 73.25 -0.40 -0.54% 74.75
72.60
74.03 5,896,000
737
4,364.81 7,768,000 3,664,000
89.28%
ADANIPORTS 28-Jun-18 380.25 -2.00 -0.52% 385.30
379.20
380.84 1,330,000
532
5,065.17 1,360,000 610,000
81.33%
TITAN 28-Jun-18 926.85 -4.85 -0.52% 937.75
924.30
927.43 1,587,750
2,117
14,725.27 4,628,250 1,404,750
43.58%
DABUR 31-May-18 377.70 -1.75 -0.46% 382.30
377.15
379.57 3,377,500
1,351
12,819.98 14,282,500 -120,000
-0.83%
M&M 26-Jul-18 859.85 -3.85 -0.45% 862.00
859.85
860.92 2,000
2
17.22 32,000 3,000
10.34%
KPIT 31-May-18 270.70 -1.20 -0.44% 274.00
266.05
269.89 7,150,500
1,589
19,298.48 8,365,500 -288,000
-3.33%
KPIT 28-Jun-18 272.00 -1.15 -0.42% 275.15
267.60
271.59 1,998,000
444
5,426.37 2,367,000 337,500
16.63%
PVR 31-May-18 1,342.55 -5.40 -0.40% 1,366.50
1,338.35
1,351.71 192,000
480
2,595.28 964,400 -34,000
-3.41%
DABUR 28-Jun-18 379.50 -1.50 -0.39% 383.75
379.00
380.88 1,512,500
605
5,760.81 1,717,500 1,117,500
186.25%
GODREJCP 28-Jun-18 1,123.45 -4.40 -0.39% 1,137.55
1,122.25
1,127.99 349,600
437
3,943.45 442,400 267,200
152.51%
GODREJCP 31-May-18 1,118.90 -4.15 -0.37% 1,133.45
1,117.25
1,123.67 643,200
804
7,227.45 2,184,000 -81,600
-3.60%
PVR 28-Jun-18 1,349.60 -5.00 -0.37% 1,373.15
1,346.10
1,357.53 120,000
300
1,629.04 211,600 83,200
64.80%
BAJAJFINSV 31-May-18 6,036.50 -22.35 -0.37% 6,102.00
6,020.00
6,064.18 208,000
1,664
12,613.49 641,125 -50,500
-7.30%
NHPC 28-Jun-18 27.20 -0.10 -0.37% 27.40
27.10
27.27 3,321,000
123
905.64 6,696,000 2,106,000
45.88%
BAJAJFINSV 28-Jun-18 6,062.45 -21.35 -0.35% 6,132.15
6,050.00
6,090.93 59,250
474
3,608.88 86,500 28,875
50.11%
TITAN 26-Jul-18 930.25 -3.25 -0.35% 930.25
928.95
929.15 6,000
8
55.75 16,500 750
4.76%
BHARTIARTL 31-May-18 375.50 -1.30 -0.35% 381.15
371.55
376.04 13,169,900
7,747
49,524.09 41,529,300 -27,200
-0.07%
CONCOR 28-Jun-18 1,382.30 -4.65 -0.34% 1,384.45
1,372.35
1,379.81 168,750
270
2,328.43 186,875 143,125
327.14%
BHARATFIN 31-May-18 1,155.20 -3.85 -0.33% 1,166.35
1,149.35
1,154.48 1,930,000
3,860
22,281.46 5,273,500 -159,500
-2.94%
HINDALCO 31-May-18 243.05 -0.80 -0.33% 246.55
241.15
243.74 16,873,500
4,821
41,127.47 36,799,000 -2,768,500
-7.00%
BERGEPAINT 31-May-18 296.25 -0.95 -0.32% 299.70
294.85
297.11 1,106,600
503
3,287.82 2,105,400 -79,200
-3.63%
BRITANNIA 28-Jun-18 5,840.00 -17.05 -0.29% 5,929.20
5,808.60
5,868.60 75,600
378
4,436.66 138,400 52,600
61.31%
HINDALCO 28-Jun-18 244.25 -0.70 -0.29% 247.50
242.45
244.71 3,640,000
1,040
8,907.44 5,519,500 1,274,000
30.01%
BRITANNIA 31-May-18 5,816.95 -15.70 -0.27% 5,878.95
5,787.90
5,836.79 190,400
952
11,113.25 759,000 -54,600
-6.71%
BHARATFIN 28-Jun-18 1,161.00 -3.10 -0.27% 1,171.75
1,155.20
1,159.45 1,397,000
2,794
16,197.52 1,947,500 1,281,000
192.20%
BHARTIARTL 28-Jun-18 377.50 -1.00 -0.26% 382.85
373.55
377.93 8,710,800
5,124
32,920.73 21,683,500 7,653,400
54.55%
HINDZINC 28-Jun-18 292.20 -0.75 -0.26% 293.00
289.40
291.81 832,000
260
2,427.86 1,657,600 438,400
35.96%
CONCOR 31-May-18 1,377.50 -3.05 -0.22% 1,389.30
1,366.20
1,374.31 444,375
711
6,107.09 2,093,125 76,875
3.81%
JSWSTEEL 26-Jul-18 326.25 -0.70 -0.21% 327.00
326.25
326.76 15,000
5
49.01 75,000 0
0.00%
ONGC 26-Jul-18 176.85 -0.35 -0.20% 179.05
175.75
177.01 41,250
11
73.02 123,750 15,000
13.79%
GRANULES 28-Jun-18 80.05 -0.15 -0.19% 81.90
78.80
80.25 2,965,000
593
2,379.41 4,135,000 1,210,000
41.37%
GRANULES 31-May-18 79.70 -0.10 -0.13% 81.55
78.30
80.01 6,115,000
1,223
4,892.61 14,515,000 130,000
0.90%
COLPAL 31-May-18 1,243.35 -1.55 -0.12% 1,267.00
1,238.50
1,245.47 532,000
760
6,625.90 2,265,900 -124,600
-5.21%
HINDZINC 31-May-18 291.00 -0.30 -0.10% 292.30
287.70
290.23 2,115,200
661
6,138.94 15,520,000 70,400
0.46%
INFRATEL 26-Jul-18 305.85 -0.15 -0.05% 307.85
305.00
306.02 8,500
5
26.01 66,300 5,100
8.33%
RELIANCE 26-Jul-18 926.50 -0.40 -0.04% 930.50
924.70
927.33 26,000
26
241.11 251,000 21,000
9.13%
INDUSINDBK 28-Jun-18 1,894.70 -0.55 -0.03% 1,903.00
1,877.95
1,889.40 948,600
3,162
17,922.85 2,340,600 455,700
24.18%
ONGC 31-May-18 175.55 -0.05 -0.03% 179.20
173.75
175.45 16,035,000
4,276
28,133.41 45,138,750 6,116,250
15.67%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

બજાર સમાચાર