મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અધિક ઘટનાર
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર(%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
BHARATFIN 30-Mar-17 804.10 -31.90 -3.82% 841.35
795.00
817.91 11,612,000
11,612
94,975.71 5,249,000 -5,007,000
-48.82%
MINDTREE 25-May-17 460.00 -18.00 -3.77% 465.50
460.00
462.75 2,400
2
11.11 3,600 2,400
200.00%
HEROMOTOCO 25-May-17 3,241.10 -126.25 -3.75% 3,367.35
3,217.00
3,257.48 1,800
9
58.63 4,400 1,200
37.50%
APOLLOHOSP 25-May-17 1,165.70 -44.35 -3.67% 1,179.65
1,163.20
1,169.51 1,200
3
14.03 1,200 800
200.00%
JUSTDIAL 25-May-17 546.60 -20.40 -3.60% 550.00
545.95
547.45 4,800
4
26.28 14,400 3,600
33.33%
BHARATFIN 27-Apr-17 809.00 -29.90 -3.56% 845.00
800.15
820.31 6,591,000
6,591
54,066.63 11,034,000 4,305,000
63.98%
HEROMOTOCO 30-Mar-17 3,225.70 -110.15 -3.30% 3,366.35
3,185.95
3,244.59 3,073,400
15,367
99,719.23 884,200 -228,600
-20.54%
HEROMOTOCO 27-Apr-17 3,242.85 -108.05 -3.22% 3,360.00
3,200.00
3,266.06 1,784,200
8,921
58,273.04 1,049,400 526,000
100.50%
JUSTDIAL 30-Mar-17 553.80 -17.50 -3.06% 569.05
549.00
558.97 6,122,400
5,102
34,222.38 1,724,400 -360,000
-17.27%
JUSTDIAL 27-Apr-17 549.95 -16.75 -2.96% 566.45
546.75
555.56 1,905,600
1,588
10,586.75 1,585,200 469,200
42.04%
ASHOKLEY 30-Mar-17 84.20 -2.25 -2.60% 87.50
80.75
84.80 83,923,000
11,989
71,166.70 43,876,000 -15,239,000
-25.78%
ASHOKLEY 27-Apr-17 84.55 -2.25 -2.59% 87.90
81.00
85.39 62,895,000
8,985
53,706.04 59,570,000 14,483,000
32.12%
M&MFIN 25-May-17 322.50 -8.15 -2.46% 331.00
322.50
328.63 12,500
5
41.08 12,500 2,500
25.00%
ASHOKLEY 25-May-17 84.95 -2.10 -2.41% 88.00
81.75
85.21 294,000
42
250.52 581,000 119,000
25.76%
M&MFIN 30-Mar-17 321.20 -7.85 -2.39% 336.20
317.55
326.11 23,682,500
9,473
77,231.00 7,205,000 -3,025,000
-29.57%
DISHTV 25-May-17 107.80 -2.50 -2.27% 109.30
107.75
108.10 49,000
7
52.97 70,000 -7,000
-9.09%
M&MFIN 27-Apr-17 322.25 -7.45 -2.26% 337.30
319.60
326.92 12,047,500
4,819
39,385.69 8,477,500 2,702,500
46.80%
DISHTV 30-Mar-17 106.60 -2.45 -2.25% 109.15
106.10
107.49 17,612,000
2,516
18,931.14 13,104,000 -5,145,000
-28.19%
DISHTV 27-Apr-17 107.10 -2.45 -2.24% 109.05
106.55
108.01 14,763,000
2,109
15,945.52 19,089,000 7,931,000
71.08%
PTC 25-May-17 90.20 -1.80 -1.96% 90.20
90.20
90.20 8,000
1
7.22 16,000 8,000
100.00%
APOLLOTYRE 25-May-17 204.75 -3.85 -1.85% 204.75
203.45
204.20 12,000
4
24.50 33,000 0
0.00%
AUROPHARMA 25-May-17 674.90 -12.40 -1.80% 685.50
669.60
680.60 10,500
15
71.46 31,500 -700
-2.17%
GRANULES 30-Mar-17 137.95 -2.50 -1.78% 141.10
137.10
139.19 4,855,000
971
6,757.67 4,795,000 -2,515,000
-34.40%
GRANULES 27-Apr-17 138.70 -2.45 -1.74% 142.00
137.90
139.86 3,890,000
778
5,440.55 9,540,000 2,165,000
29.36%
RELCAPITAL 25-May-17 608.45 -9.55 -1.55% 615.00
605.00
609.58 24,000
16
146.30 45,000 4,500
11.11%
SUNPHARMA 25-May-17 696.00 -9.85 -1.40% 704.00
695.00
699.53 33,600
48
235.04 90,300 16,800
22.86%
SRTRANSFIN 27-Apr-17 1,063.10 -14.80 -1.37% 1,083.30
1,050.30
1,066.08 1,147,800
1,913
12,236.47 1,357,800 422,400
45.16%
SUNPHARMA 27-Apr-17 692.30 -9.50 -1.35% 704.05
690.05
697.61 10,005,800
14,294
69,801.46 22,080,100 7,060,200
47.01%
SUNPHARMA 30-Mar-17 689.85 -9.30 -1.33% 701.25
687.20
695.08 10,219,300
14,599
71,032.31 13,687,100 -1,969,100
-12.58%
HDIL 27-Apr-17 78.20 -1.05 -1.32% 79.75
77.35
78.50 12,296,000
1,537
9,652.36 13,584,000 5,976,000
78.55%
HINDZINC 30-Mar-17 290.85 -3.90 -1.32% 295.05
290.05
291.67 10,297,600
3,218
30,035.01 5,926,400 -3,033,600
-33.86%
BATAINDIA 30-Mar-17 546.50 -6.80 -1.23% 556.10
543.20
549.05 2,270,400
2,064
12,465.63 1,568,600 -1,122,000
-41.70%
DCBBANK 30-Mar-17 168.85 -2.10 -1.23% 171.70
168.05
170.25 3,433,500
763
5,845.53 3,033,000 -544,500
-15.22%
STAR 30-Mar-17 1,118.75 -13.90 -1.23% 1,137.80
1,113.00
1,121.85 833,000
1,666
9,345.01 1,142,000 -390,000
-25.46%
SOUTHBANK 27-Apr-17 20.15 -0.25 -1.23% 20.25
19.90
20.17 71,717,124
2,164
14,465.34 59,819,505 20,746,266
53.10%
HINDZINC 27-Apr-17 292.10 -3.60 -1.22% 295.60
291.60
292.91 6,182,400
1,932
18,108.87 5,782,400 2,380,800
69.99%
STAR 27-Apr-17 1,123.30 -13.70 -1.20% 1,145.90
1,117.55
1,126.20 769,000
1,538
8,660.48 1,206,500 560,000
86.62%
DCBBANK 27-Apr-17 169.70 -2.05 -1.19% 172.30
168.95
171.01 2,119,500
471
3,624.56 2,187,000 873,000
66.44%
OFSS 27-Apr-17 3,740.90 -45.05 -1.19% 3,825.00
3,720.60
3,770.31 63,900
426
2,409.23 90,300 37,050
69.58%
HDFCBANK 25-May-17 1,428.35 -17.20 -1.19% 0.00
0.00
1,428.32 1,000
2
14.28 9,500 0
0.00%
WOCKPHARMA 30-Mar-17 726.70 -8.55 -1.16% 744.85
723.50
732.93 1,860,000
3,100
13,632.50 1,410,600 -795,000
-36.04%
BATAINDIA 27-Apr-17 549.00 -6.40 -1.15% 558.20
545.15
551.09 1,881,000
1,710
10,366.00 3,348,400 403,700
13.71%
AUROPHARMA 27-Apr-17 674.95 -7.85 -1.15% 686.40
674.00
678.97 5,020,400
7,172
34,087.01 10,248,000 3,574,200
53.56%
BEL 27-Apr-17 156.65 -1.80 -1.14% 158.85
156.20
157.33 8,325,000
1,850
13,097.72 21,744,000 5,035,500
30.14%
DIVISLAB 25-May-17 634.20 -7.25 -1.13% 639.75
632.20
636.05 22,800
38
145.02 91,200 6,000
7.04%
JINDALSTEL 27-Apr-17 119.35 -1.35 -1.12% 121.75
118.45
119.82 4,743,000
527
5,683.06 13,527,000 2,268,000
20.14%
AUROPHARMA 30-Mar-17 672.10 -7.55 -1.11% 684.00
670.95
676.05 5,344,500
7,635
36,131.49 6,739,600 -1,955,100
-22.49%
BHARATFORG 30-Mar-17 1,037.70 -11.65 -1.11% 1,057.90
1,035.50
1,047.48 2,890,800
4,818
30,280.55 1,887,000 -967,800
-33.90%
BEL 30-Mar-17 155.95 -1.75 -1.11% 158.20
155.20
156.61 9,108,000
2,024
14,264.04 13,315,500 -4,104,000
-23.56%
BAJFINANCE 30-Mar-17 1,182.25 -13.25 -1.11% 1,203.55
1,175.10
1,188.81 2,652,000
5,304
31,527.24 1,848,500 -1,127,500
-37.89%
BHARATFORG 27-Apr-17 1,042.40 -11.50 -1.09% 1,061.60
1,040.05
1,051.81 2,319,000
3,865
24,391.47 3,054,000 1,179,000
62.88%
HDIL 30-Mar-17 77.95 -0.85 -1.08% 80.50
77.00
78.23 21,240,000
2,655
16,616.05 13,240,000 -4,856,000
-26.83%
SRTRANSFIN 30-Mar-17 1,061.45 -11.35 -1.06% 1,076.00
1,047.10
1,063.24 1,595,400
2,659
16,962.93 1,933,200 -37,200
-1.89%
BAJFINANCE 27-Apr-17 1,186.70 -12.55 -1.05% 1,207.15
1,179.15
1,192.56 1,974,500
3,949
23,547.10 2,980,000 1,156,500
63.42%
JINDALSTEL 30-Mar-17 118.90 -1.25 -1.04% 121.35
117.80
119.21 8,622,000
958
10,278.29 25,110,000 -2,799,000
-10.03%
GODREJCP 30-Mar-17 1,677.85 -17.50 -1.03% 1,695.10
1,658.35
1,683.74 206,800
517
3,481.97 214,800 -119,200
-35.69%
PIDILITIND 27-Apr-17 693.05 -7.00 -1.00% 701.90
689.20
695.67 964,000
964
6,706.26 1,077,000 502,000
87.30%
SOUTHBANK 30-Mar-17 20.05 -0.20 -0.99% 20.20
19.85
20.07 69,960,651
2,111
14,041.10 30,721,707 -21,044,535
-40.65%
GLENMARK 30-Mar-17 870.60 -8.55 -0.97% 881.55
868.10
875.66 1,022,700
1,461
8,955.37 1,301,300 -561,400
-30.14%
TATAMOTORS 25-May-17 471.35 -4.55 -0.96% 478.40
468.00
474.29 61,500
41
291.69 219,000 24,000
12.31%
BAJAJ-AUTO 25-May-17 2,813.00 -27.00 -0.95% 2,813.00
2,813.00
2,813.00 250
1
7.03 500 250
100.00%
GODREJCP 27-Apr-17 1,685.05 -16.15 -0.95% 1,703.00
1,666.50
1,690.37 160,400
401
2,711.35 263,600 111,200
72.97%
GLENMARK 27-Apr-17 874.95 -8.35 -0.95% 886.10
872.50
879.46 1,013,600
1,448
8,914.21 2,365,300 675,500
39.98%
MINDTREE 27-Apr-17 457.35 -4.30 -0.93% 467.00
456.40
461.77 1,141,200
951
5,269.72 1,628,400 414,000
34.09%
PIDILITIND 30-Mar-17 690.45 -6.15 -0.88% 702.00
686.25
693.13 856,000
856
5,933.19 851,000 -338,000
-28.43%
MINDTREE 30-Mar-17 457.35 -4.05 -0.88% 467.00
456.65
462.04 1,398,000
1,165
6,459.32 2,197,200 -133,200
-5.72%
CADILAHC 30-Mar-17 449.05 -3.90 -0.86% 454.20
446.60
449.94 1,972,800
1,233
8,876.42 1,504,000 -812,800
-35.08%
IFCI 30-Mar-17 29.55 -0.25 -0.84% 30.10
29.40
29.81 30,404,000
1,382
9,063.43 35,222,000 -15,356,000
-30.36%
OFSS 30-Mar-17 3,784.35 -31.75 -0.83% 3,877.95
3,770.05
3,806.38 69,900
466
2,660.66 230,400 -30,600
-11.72%
CGPOWER 25-May-17 77.85 -0.65 -0.83% 77.85
77.85
77.85 24,000
2
18.68 48,000 24,000
100.00%
DIVISLAB 27-Apr-17 630.85 -5.25 -0.83% 640.75
630.00
633.04 2,612,400
4,354
16,537.54 6,690,600 1,548,600
30.12%
TATAMOTORS 27-Apr-17 470.10 -3.80 -0.80% 477.65
465.10
472.96 16,356,000
10,904
77,357.34 31,551,000 9,580,500
43.61%
CADILAHC 27-Apr-17 451.15 -3.55 -0.78% 456.25
449.10
451.72 1,523,200
952
6,880.60 2,211,200 926,400
72.10%
TATAMOTORS 30-Mar-17 468.75 -3.55 -0.75% 476.05
463.50
471.06 21,633,000
14,422
101,904.41 17,529,000 -4,504,500
-20.44%
TATAMTRDVR 27-Apr-17 285.05 -2.15 -0.75% 290.00
281.80
287.41 7,501,200
3,572
21,559.20 14,399,700 4,063,500
39.31%
TATAMTRDVR 30-Mar-17 283.85 -2.05 -0.72% 289.00
280.55
286.05 9,590,700
4,567
27,434.20 8,479,800 -3,236,100
-27.62%
IOC 25-May-17 371.55 -2.65 -0.71% 372.95
371.50
372.24 33,000
11
122.84 30,000 21,000
233.33%
DIVISLAB 30-Mar-17 628.65 -4.45 -0.70% 638.00
627.10
630.61 3,104,400
5,174
19,576.66 3,873,600 -1,380,000
-26.27%
IFCI 27-Apr-17 29.70 -0.20 -0.67% 30.30
29.55
29.98 26,466,000
1,203
7,934.51 33,264,000 10,670,000
47.22%
NHPC 25-May-17 31.35 -0.20 -0.63% 31.35
31.35
31.35 27,000
1
8.46 108,000 27,000
33.33%
PAGEIND 27-Apr-17 14,945.90 -95.20 -0.63% 15,092.40
14,857.95
14,924.94 24,550
491
3,664.07 23,250 14,700
171.93%
M&M 27-Apr-17 1,274.10 -8.10 -0.63% 1,286.35
1,266.80
1,274.91 2,007,000
4,014
25,587.44 3,552,000 1,230,000
52.97%
IBREALEST 30-Mar-17 80.40 -0.50 -0.62% 81.50
79.85
80.78 9,600,000
960
7,754.88 13,220,000 -5,620,000
-29.83%
IBREALEST 27-Apr-17 80.85 -0.50 -0.61% 81.80
80.30
81.21 7,940,000
794
6,448.07 16,120,000 5,080,000
46.01%
GMRINFRA 30-Mar-17 16.45 -0.10 -0.60% 16.65
16.40
16.50 94,770,000
2,106
15,637.05 98,010,000 -58,860,000
-37.52%
GRASIM 27-Apr-17 1,063.75 -6.15 -0.57% 1,072.45
1,058.00
1,063.68 2,910,750
3,881
30,961.07 5,107,500 1,749,750
52.11%
M&M 30-Mar-17 1,268.50 -7.30 -0.57% 1,280.00
1,260.45
1,268.86 2,467,500
4,935
31,309.12 3,008,500 -612,000
-16.90%
GRASIM 30-Mar-17 1,059.60 -6.05 -0.57% 1,068.60
1,054.70
1,060.35 3,487,500
4,650
36,979.71 2,871,000 -1,419,750
-33.09%
HEXAWARE 27-Apr-17 221.30 -1.25 -0.56% 224.60
220.00
221.32 2,235,000
745
4,946.50 2,274,000 945,000
71.11%
ABIRLANUVO 30-Mar-17 1,529.55 -8.60 -0.56% 1,544.45
1,518.55
1,531.69 1,244,800
3,112
19,066.48 915,600 -764,800
-45.51%
MARUTI 27-Apr-17 5,982.75 -33.45 -0.56% 6,039.95
5,970.15
6,010.71 1,035,600
6,904
62,246.91 1,605,150 554,100
52.72%
APOLLOHOSP 27-Apr-17 1,157.80 -6.45 -0.55% 1,171.35
1,156.00
1,159.63 724,000
1,810
8,395.72 1,019,600 448,800
78.63%
TVSMOTOR 30-Mar-17 431.55 -2.40 -0.55% 438.00
425.25
433.41 4,824,000
2,412
20,907.70 3,984,000 -786,000
-16.48%
APOLLOHOSP 30-Mar-17 1,153.20 -6.40 -0.55% 1,166.95
1,150.00
1,154.57 746,400
1,866
8,617.71 575,200 -289,200
-33.46%
PAGEIND 30-Mar-17 14,882.25 -82.30 -0.55% 15,019.50
14,780.50
14,853.86 25,450
509
3,780.31 12,450 -14,150
-53.20%
MARUTI 30-Mar-17 5,956.65 -32.80 -0.55% 6,014.00
5,943.80
5,984.78 1,483,950
9,893
88,811.14 1,466,400 -384,300
-20.77%
ABIRLANUVO 27-Apr-17 1,537.45 -8.35 -0.54% 1,551.80
1,526.65
1,539.13 1,098,400
2,746
16,905.80 2,444,400 785,600
47.36%
ICIL 30-Mar-17 197.75 -1.05 -0.53% 200.80
196.50
198.90 2,597,000
742
5,165.43 2,989,000 -703,500
-19.05%
ICIL 27-Apr-17 198.80 -1.05 -0.53% 202.00
196.95
199.78 2,509,500
717
5,013.48 6,804,000 868,000
14.62%
RCOM 27-Apr-17 38.30 -0.20 -0.52% 38.90
38.10
38.50 68,652,000
5,721
26,431.02 73,476,000 35,400,000
92.97%
JETAIRWAYS 25-May-17 519.00 -2.65 -0.51% 520.45
519.00
519.72 2,000
2
10.39 13,000 1,000
8.33%
TVSMOTOR 27-Apr-17 431.80 -2.20 -0.51% 438.40
425.65
433.36 2,782,000
1,391
12,056.08 2,362,000 568,000
31.66%
SOUTHBANK 25-May-17 20.25 -0.10 -0.49% 20.25
20.25
20.25 33,141
1
6.71 66,282 0
0.00%
HEXAWARE 30-Mar-17 220.20 -1.05 -0.47% 223.40
218.90
220.43 3,396,000
1,132
7,485.80 1,890,000 -1,005,000
-34.72%
SINTEX 25-May-17 105.00 -0.50 -0.47% 105.80
105.00
105.40 128,250
18
135.18 128,250 106,875
500.00%
IGL 27-Apr-17 1,024.95 -4.85 -0.47% 1,033.25
1,017.50
1,025.41 1,062,600
966
10,896.01 1,373,900 356,400
35.03%
AJANTPHARM 27-Apr-17 1,788.55 -8.45 -0.47% 1,825.90
1,779.40
1,792.33 208,400
521
3,735.22 377,200 104,800
38.47%
AJANTPHARM 30-Mar-17 1,780.45 -8.25 -0.46% 1,806.00
1,772.05
1,783.37 253,200
633
4,515.49 314,400 -72,400
-18.72%
UPL 27-Apr-17 724.40 -3.35 -0.46% 732.60
720.95
726.07 2,491,200
2,076
18,087.86 2,901,600 1,760,400
154.26%
IDFC 25-May-17 55.25 -0.25 -0.45% 55.25
55.25
55.25 13,200
1
7.29 52,800 13,200
33.33%
INDUSINDBK 30-Mar-17 1,400.25 -6.15 -0.44% 1,451.35
1,398.15
1,407.65 4,030,200
6,717
56,731.11 4,016,400 -492,600
-10.92%
UPL 30-Mar-17 721.50 -3.15 -0.43% 729.70
718.00
723.55 3,429,600
2,858
24,814.87 4,002,000 -1,381,200
-25.66%
TATAELXSI 27-Apr-17 1,496.85 -6.50 -0.43% 1,511.20
1,492.05
1,502.04 423,200
1,058
6,356.63 609,600 229,200
60.25%
NTPC 30-Mar-17 164.10 -0.70 -0.42% 165.75
163.60
165.14 12,568,000
3,142
20,754.80 15,832,000 -5,124,000
-24.45%
NTPC 27-Apr-17 164.85 -0.70 -0.42% 166.60
164.40
165.92 11,048,000
2,762
18,330.84 17,048,000 6,996,000
69.60%
CUMMINSIND 30-Mar-17 933.60 -3.85 -0.41% 949.30
928.60
941.80 579,000
965
5,453.02 420,600 -212,400
-33.55%
INFY 25-May-17 1,033.50 -4.20 -0.40% 1,041.95
1,032.30
1,037.83 11,500
23
119.35 116,500 4,000
3.56%
MARUTI 25-May-17 6,003.55 -24.20 -0.40% 6,058.50
5,989.80
6,029.77 6,150
41
370.83 9,300 2,100
29.17%
TATAELXSI 30-Mar-17 1,489.95 -5.95 -0.40% 1,504.55
1,485.80
1,495.51 452,000
1,130
6,759.71 682,000 -181,600
-21.03%
CUMMINSIND 27-Apr-17 938.40 -3.70 -0.39% 953.95
934.05
946.49 449,400
749
4,253.53 394,800 101,400
34.56%
WOCKPHARMA 27-Apr-17 730.25 -2.80 -0.38% 750.45
727.50
735.46 1,697,400
2,829
12,483.70 2,065,200 1,015,800
96.80%
ENGINERSIN 30-Mar-17 146.55 -0.55 -0.37% 147.40
145.95
146.69 7,602,000
1,086
11,151.37 14,427,000 -2,961,000
-17.03%
ENGINERSIN 27-Apr-17 147.25 -0.55 -0.37% 148.05
146.60
147.37 6,202,000
886
9,139.89 13,167,000 3,549,000
36.90%
ADANIPOWER 25-May-17 40.25 -0.15 -0.37% 40.25
40.25
40.25 20,000
1
8.05 160,000 0
0.00%
IGL 30-Mar-17 1,020.35 -3.75 -0.37% 1,027.85
1,013.00
1,020.71 1,249,600
1,136
12,754.79 1,038,400 -512,600
-33.05%
PETRONET 30-Mar-17 403.35 -1.45 -0.36% 410.40
392.85
403.39 6,436,500
4,291
25,964.20 2,332,500 -1,596,000
-40.63%
INDUSINDBK 27-Apr-17 1,407.65 -4.70 -0.33% 1,424.85
1,398.75
1,414.87 3,684,000
6,140
52,123.81 6,369,000 1,896,600
42.41%
JSWENERGY 30-Mar-17 61.50 -0.20 -0.32% 62.35
60.85
61.69 19,912,000
2,489
12,283.71 25,320,000 -15,112,000
-37.38%
JSWENERGY 27-Apr-17 61.75 -0.20 -0.32% 62.90
61.05
62.01 17,896,000
2,237
11,097.31 30,088,000 15,232,000
102.53%
INFY 27-Apr-17 1,034.40 -3.25 -0.31% 1,041.65
1,030.05
1,035.39 8,471,500
16,943
87,713.06 30,728,000 6,776,500
28.29%
RELCAPITAL 27-Apr-17 606.05 -1.90 -0.31% 614.80
602.00
609.27 5,050,500
3,367
30,771.18 6,732,000 1,914,000
39.73%
LUPIN 25-May-17 1,462.55 -4.45 -0.30% 1,478.55
1,462.55
1,468.72 7,600
19
111.62 14,400 4,000
38.46%
GMRINFRA 27-Apr-17 16.60 -0.05 -0.30% 16.75
16.45
16.60 99,225,000
2,205
16,471.35 145,485,000 56,385,000
63.28%
CIPLA 27-Apr-17 595.35 -1.75 -0.29% 599.45
594.70
596.42 3,090,000
3,090
18,429.38 4,835,000 2,110,000
77.43%
INFY 30-Mar-17 1,031.50 -3.00 -0.29% 1,039.40
1,026.90
1,032.46 9,262,500
18,525
95,631.61 13,033,500 -1,469,500
-10.13%
BPCL 30-Mar-17 643.85 -1.85 -0.29% 651.55
642.45
646.88 6,110,400
5,092
39,526.96 5,646,000 -2,294,400
-28.90%
ADANIENT 30-Mar-17 104.60 -0.30 -0.29% 105.40
104.00
104.68 12,912,000
1,614
13,516.28 10,192,000 -4,776,000
-31.91%
UBL 30-Mar-17 778.60 -2.15 -0.28% 787.75
775.50
781.74 463,400
662
3,622.58 1,019,900 -127,400
-11.10%
RELCAPITAL 30-Mar-17 603.35 -1.65 -0.27% 612.40
598.40
606.61 9,597,000
6,398
58,216.36 5,235,000 -1,570,500
-23.08%
KPIT 30-Mar-17 130.90 -0.35 -0.27% 131.65
130.10
130.62 2,264,000
566
2,957.24 2,732,000 -1,280,000
-31.90%
BOSCHLTD 30-Mar-17 22,941.90 -60.25 -0.26% 23,091.10
22,812.35
22,995.38 38,150
1,526
8,772.74 67,225 -11,575
-14.69%
RCOM 30-Mar-17 38.20 -0.10 -0.26% 38.75
37.90
38.33 81,564,000
6,797
31,263.48 40,128,000 -31,404,000
-43.90%
CIPLA 30-Mar-17 593.10 -1.55 -0.26% 596.80
592.35
593.93 3,488,000
3,488
20,716.28 3,090,000 -1,620,000
-34.39%
HDIL 25-May-17 79.50 -0.20 -0.25% 80.00
79.50
79.75 24,000
3
19.14 168,000 24,000
16.67%
BHEL 30-Mar-17 168.15 -0.40 -0.24% 170.45
167.15
168.95 27,660,000
5,532
46,731.57 16,460,000 -4,335,000
-20.85%
BPCL 27-Apr-17 646.70 -1.50 -0.23% 653.70
645.50
649.40 4,686,000
3,905
30,430.88 8,782,800 2,625,600
42.64%
KPIT 27-Apr-17 131.60 -0.30 -0.23% 132.30
130.75
131.25 2,120,000
530
2,782.50 3,384,000 1,416,000
71.95%
LICHSGFIN 25-May-17 618.25 -1.35 -0.22% 621.00
618.25
620.06 5,500
5
34.10 23,100 1,100
5.00%
GAIL 30-Mar-17 374.95 -0.80 -0.21% 377.45
373.25
374.86 7,496,000
3,748
28,099.51 20,392,000 -3,382,000
-14.23%
HINDPETRO 25-May-17 520.90 -1.10 -0.21% 520.90
520.90
520.90 2,100
1
10.94 27,300 0
0.00%
BOSCHLTD 27-Apr-17 23,045.80 -47.90 -0.21% 23,400.00
22,910.00
23,109.62 35,900
1,436
8,296.35 51,050 21,425
72.32%
BHEL 27-Apr-17 168.90 -0.35 -0.21% 171.00
168.15
169.64 18,485,000
3,697
31,357.95 16,885,000 8,410,000
99.23%
KOTAKBANK 27-Apr-17 862.90 -1.70 -0.20% 867.95
856.85
860.47 5,124,000
6,405
44,090.48 7,533,600 3,024,000
67.06%
ADANIENT 27-Apr-17 105.20 -0.20 -0.19% 105.95
104.70
105.22 9,648,000
1,206
10,151.63 13,288,000 4,904,000
58.49%
DHFL 25-May-17 371.35 -0.65 -0.17% 372.05
371.25
371.85 24,000
8
89.24 54,000 12,000
28.57%
IDFCBANK 27-Apr-17 60.90 -0.10 -0.16% 61.15
60.75
60.98 30,104,000
3,763
18,357.42 44,488,000 15,744,000
54.77%
NHPC 27-Apr-17 31.50 -0.05 -0.16% 31.60
31.40
31.51 6,912,000
256
2,177.97 14,877,000 3,294,000
28.44%
IBULHSGFIN 30-Mar-17 962.00 -1.40 -0.15% 979.30
958.20
969.61 7,655,200
9,569
74,225.58 3,953,600 -3,711,200
-48.42%
KOTAKBANK 30-Mar-17 859.20 -1.25 -0.15% 864.25
852.90
857.10 6,104,000
7,630
52,317.38 6,340,000 -1,282,400
-16.82%
SRF 30-Mar-17 1,602.15 -2.25 -0.14% 1,613.10
1,596.25
1,604.13 336,500
673
5,397.90 551,500 -128,500
-18.90%
BEML 27-Apr-17 1,318.10 -1.85 -0.14% 1,325.90
1,307.60
1,319.13 697,800
1,163
9,204.89 1,370,400 384,000
38.93%
DRREDDY 30-Mar-17 2,632.20 -3.65 -0.14% 2,642.75
2,625.00
2,631.99 1,117,000
5,585
29,399.33 2,070,200 -498,400
-19.40%
GAIL 27-Apr-17 375.95 -0.50 -0.13% 377.65
374.30
375.63 6,392,000
3,196
24,010.27 10,938,000 4,386,000
66.94%
RCOM 25-May-17 38.60 -0.05 -0.13% 39.25
38.55
38.81 216,000
18
83.83 888,000 156,000
21.31%
BEML 30-Mar-17 1,311.55 -1.60 -0.12% 1,319.20
1,298.20
1,312.09 896,400
1,494
11,761.57 1,158,000 -427,800
-26.98%
DCBBANK 25-May-17 170.00 -0.20 -0.12% 170.00
170.00
170.00 4,500
1
7.65 13,500 4,500
50.00%
IRB 30-Mar-17 233.55 -0.25 -0.11% 235.20
232.50
233.63 5,267,500
2,107
12,306.46 7,265,000 -2,740,000
-27.39%
JISLJALEQS 30-Mar-17 94.65 -0.10 -0.11% 95.30
94.15
94.70 9,207,000
1,023
8,719.03 15,534,000 -5,346,000
-25.60%
JISLJALEQS 27-Apr-17 95.15 -0.10 -0.10% 95.80
94.55
95.20 8,397,000
933
7,993.94 23,607,000 5,634,000
31.35%
IBULHSGFIN 27-Apr-17 967.55 -1.00 -0.10% 984.60
963.80
975.49 6,127,200
7,659
59,770.22 16,184,800 4,108,000
34.02%
ENGINERSIN 25-May-17 147.60 -0.15 -0.10% 147.65
147.60
147.61 21,000
3
31.00 21,000 7,000
50.00%
ADANIPORTS 30-Mar-17 321.45 -0.30 -0.09% 322.75
317.70
320.10 8,970,000
3,588
28,712.97 5,507,500 -2,105,000
-27.65%
BHEL 25-May-17 169.30 -0.15 -0.09% 171.15
168.80
169.40 145,000
29
245.63 190,000 -15,000
-7.32%
HCLTECH 25-May-17 860.95 -0.75 -0.09% 862.30
858.80
860.15 9,100
13
78.27 11,200 7,000
166.67%
SRF 27-Apr-17 1,608.40 -1.40 -0.09% 1,618.15
1,604.00
1,610.04 264,500
529
4,258.56 445,000 132,500
42.40%
IDFCBANK 30-Mar-17 60.65 -0.05 -0.08% 60.90
60.50
60.71 29,008,000
3,626
17,610.76 31,472,000 -14,944,000
-32.20%
IDFCBANK 25-May-17 61.15 -0.05 -0.08% 61.55
61.15
61.31 200,000
25
122.62 352,000 184,000
109.52%
ADANIPORTS 27-Apr-17 322.70 -0.25 -0.08% 324.00
319.00
321.38 7,267,500
2,907
23,356.29 8,972,500 3,840,000
74.82%
DLF 30-Mar-17 149.30 -0.10 -0.07% 150.55
148.50
149.65 18,550,000
3,710
27,760.08 15,235,000 -4,505,000
-22.82%
DLF 27-Apr-17 149.90 -0.10 -0.07% 151.40
149.10
150.26 10,755,000
2,151
16,160.46 17,335,000 4,925,000
39.69%
DRREDDY 27-Apr-17 2,642.70 -1.70 -0.06% 2,651.00
2,635.10
2,641.19 963,400
4,817
25,445.22 2,175,000 680,800
45.56%
IRB 27-Apr-17 234.65 -0.15 -0.06% 236.55
233.55
234.69 4,757,500
1,903
11,165.38 9,480,000 2,877,500
43.58%
PETRONET 27-Apr-17 405.35 -0.25 -0.06% 412.50
394.50
405.25 3,598,500
2,399
14,582.92 2,934,000 1,159,500
65.34%
LUPIN 30-Mar-17 1,456.10 -0.60 -0.04% 1,464.00
1,451.25
1,458.61 2,807,200
7,018
40,946.10 4,539,200 -651,200
-12.55%
NMDC 30-Mar-17 134.10 -0.05 -0.04% 134.60
133.60
134.01 8,886,000
1,481
11,908.13 14,958,000 -4,998,000
-25.05%
NMDC 27-Apr-17 134.75 -0.05 -0.04% 135.30
134.25
134.63 7,446,000
1,241
10,024.55 14,430,000 3,942,000
37.59%
DHFL 27-Apr-17 369.55 -0.10 -0.03% 371.80
367.35
369.98 7,332,000
2,444
27,126.93 14,685,000 3,147,000
27.28%
ONGC 25-May-17 189.10 -0.05 -0.03% 190.00
188.65
189.21 120,000
32
227.05 262,500 82,500
45.83%
GODREJIND 30-Mar-17 504.40 -0.10 -0.02% 506.00
501.10
503.92 655,500
437
3,303.20 957,000 -210,000
-17.99%
HINDPETRO 30-Mar-17 519.75 -0.10 -0.02% 523.85
517.30
520.44 10,063,200
4,792
52,372.92 8,502,900 -4,006,800
-32.03%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

મોર્નિંગ ટિકર