મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી ઓછો OI
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા વ્યાજ OIમાં ફેરફાર ફેરફાર (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
EICHERMOT 26-Jul-18 30,999.95 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
0
-
SHREECEM 28-Jun-18 16,371.90 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
ULTRACEMCO 26-Jul-18 4,000.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
BAJAJFINSV 26-Jul-18 5,550.00 20.00 0.36% 5,550.00
5,550.00
5,550.00 250 0 0.00% 125
0
-
PEL 26-Jul-18 2,571.85 0.00 0.00% 0.00
0.00
0.00 302 0 0.00% 0
0
-
PAGEIND 28-Jun-18 23,620.00 0.00 0.00% 0.00
0.00
0.00 325 25 8.33% 0
25
-
CEATLTD 26-Jul-18 1,400.00 -101.95 -6.79% 1,400.00
1,400.00
1,400.00 350 0 0.00% 350
0
-
NIFTYIT 28-Jun-18 13,634.00 0.00 0.00% 0.00
0.00
0.00 350 0 0.00% 0
0
-
BRITANNIA 26-Jul-18 5,579.85 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
PVR 26-Jul-18 1,443.20 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
CHOLAFIN 26-Jul-18 1,630.75 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
MCDOWELL-N 26-Jul-18 3,200.00 -55.00 -1.69% 3,200.05
3,200.00
3,200.02 500 250 100.00% 500
0
-
SIEMENS 26-Jul-18 1,029.45 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
SRTRANSFIN 26-Jul-18 1,587.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
NIITTECH 26-Jul-18 992.00 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
ACC 26-Jul-18 1,418.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
BALKRISIND 26-Jul-18 1,168.50 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
CAPF 26-Jul-18 560.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
TATACOMM 26-Jul-18 622.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
MRF 28-Jun-18 74,500.00 -726.20 -0.97% 75,968.75
74,500.00
74,952.36 840 90 12.00% 330
210
57.14%
BEML 26-Jul-18 1,129.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
SUNTV 26-Jul-18 972.00 10.50 1.09% 972.00
970.00
971.00 1,000 1,000 0.00% 2,000
0
-
JETAIRWAYS 26-Jul-18 533.30 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
MGL 26-Jul-18 878.60 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
RBLBANK 26-Jul-18 510.00 -15.00 -2.86% 510.00
510.00
510.00 1,200 0 0.00% 1,200
0
-
OFSS 28-Jun-18 3,840.30 -132.65 -3.34% 3,874.95
3,836.95
3,850.73 1,200 -150 -11.11% 450
900
-50.00%
M&MFIN 26-Jul-18 505.00 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
GODFRYPHLP 26-Jul-18 877.85 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
HCLTECH 26-Jul-18 906.00 -54.10 -5.63% 906.00
906.00
906.00 1,400 700 100.00% 1,400
0
-
JUSTDIAL 26-Jul-18 410.15 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
BOSCHLTD 28-Jun-18 17,730.00 -314.65 -1.74% 18,050.00
17,730.00
17,917.34 1,425 125 9.62% 175
450
-61.11%
BAJFINANCE 26-Jul-18 2,162.00 236.85 12.30% 2,162.00
2,095.00
2,113.66 1,500 1,500 0.00% 2,000
0
-
DHFL 26-Jul-18 631.05 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
GODREJIND 26-Jul-18 590.90 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
TATACHEM 26-Jul-18 723.50 -25.05 -3.35% 723.50
723.50
723.50 1,500 0 0.00% 750
1,500
-50.00%
KOTAKBANK 26-Jul-18 1,284.05 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
RAYMOND 26-Jul-18 1,122.05 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
BAJAJ-AUTO 26-Jul-18 2,834.65 35.35 1.26% 2,872.35
2,834.65
2,853.50 1,750 1,000 133.33% 500
1,250
-60.00%
BPCL 26-Jul-18 406.00 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
WOCKPHARMA 26-Jul-18 739.00 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
HAVELLS 26-Jul-18 536.00 -14.05 -2.55% 538.05
536.00
537.02 2,000 2,000 0.00% 2,000
0
-
JUBLFOOD 26-Jul-18 2,469.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
APOLLOTYRE 26-Jul-18 289.90 0.00 0.00% 0.00
0.00
0.00 3,000 3,000 0.00% 0
3,000
-
IBULHSGFIN 26-Jul-18 1,187.00 -13.00 -1.08% 1,187.00
1,180.00
1,183.50 3,000 500 20.00% 1,000
0
-
TCS 26-Jul-18 3,481.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
CADILAHC 26-Jul-18 391.95 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
1,600
-
STAR 26-Jul-18 384.00 -268.00 -41.10% 474.00
384.00
409.86 3,200 3,200 0.00% 4,000
0
-
ESCORTS 26-Jul-18 983.80 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
0
-
HEROMOTOCO 26-Jul-18 3,568.85 3.75 0.11% 3,568.85
3,560.00
3,564.42 3,400 400 13.33% 400
400
0.00%
MINDTREE 26-Jul-18 1,005.20 6.20 0.62% 1,005.20
1,005.20
1,005.20 3,600 0 0.00% 1,200
0
-
CENTURYTEX 26-Jul-18 1,103.85 0.00 0.00% 0.00
0.00
0.00 3,850 0 0.00% 0
0
-
EICHERMOT 28-Jun-18 30,200.00 -528.35 -1.72% 30,800.00
30,000.00
30,528.99 3,850 375 10.79% 2,200
700
214.29%
MARUTI 26-Jul-18 8,628.70 -167.40 -1.90% 8,770.00
8,600.00
8,697.79 3,975 1,050 35.90% 1,725
225
666.67%
EXIDEIND 26-Jul-18 265.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
GLENMARK 26-Jul-18 517.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
TATAELXSI 26-Jul-18 1,163.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
MCX 26-Jul-18 797.75 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
0
-
TORNTPHARM 28-Jun-18 1,365.95 5.00 0.37% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
ASIANPAINT 26-Jul-18 1,302.00 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
1,200
-
MOTHERSUMI 26-Jul-18 326.00 -5.00 -1.51% 326.00
326.00
326.00 4,800 0 0.00% 1,600
1,600
0.00%
WIPRO 26-Jul-18 281.75 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
2,400
-
ADANIPORTS 26-Jul-18 396.90 -16.35 -3.96% 399.50
395.30
397.04 5,000 0 0.00% 12,500
0
-
DALMIABHA 28-Jun-18 2,703.00 -84.30 -3.02% 2,759.95
2,703.00
2,728.15 5,100 -900 -15.00% 3,600
0
-
REPCOHOME 28-Jun-18 592.25 0.00 0.00% 0.00
0.00
581.80 5,400 0 0.00% 3,600
4,500
-20.00%
KSCL 26-Jul-18 516.05 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
CHENNPETRO 26-Jul-18 295.45 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
VOLTAS 26-Jul-18 556.30 -38.70 -6.50% 569.10
537.05
553.93 6,000 3,000 100.00% 11,000
3,000
266.67%
INDUSINDBK 26-Jul-18 1,905.00 28.35 1.51% 1,905.00
1,883.00
1,896.37 6,300 600 10.53% 2,100
900
133.33%
BHARATFIN 26-Jul-18 1,183.05 3.55 0.30% 0.00
0.00
0.00 6,500 0 0.00% 0
0
-
BERGEPAINT 26-Jul-18 275.65 0.00 0.00% 0.00
0.00
0.00 6,600 0 0.00% 0
0
-
COALINDIA 26-Jul-18 274.95 12.95 4.94% 274.95
274.95
274.95 6,600 -4,400 -40.00% 4,400
0
-
NESTLEIND 28-Jun-18 9,749.90 -56.30 -0.57% 9,841.50
9,749.90
9,807.96 6,800 0 0.00% 1,000
2,700
-62.96%
CIPLA 26-Jul-18 536.50 -9.85 -1.80% 547.00
536.50
541.75 7,000 1,000 16.67% 2,000
3,000
-33.33%
BHARATFORG 26-Jul-18 744.50 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
0
-
RAMCOCEM 28-Jun-18 835.55 8.05 0.97% 835.55
827.95
831.75 7,200 800 12.50% 1,600
0
-
UPL 26-Jul-18 715.85 0.00 0.00% 715.85
715.85
715.85 7,200 0 0.00% 1,200
2,400
-50.00%
DABUR 26-Jul-18 369.05 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
0
-
GODFRYPHLP 28-Jun-18 788.40 -31.15 -3.80% 827.40
785.30
794.26 7,500 500 7.14% 6,500
1,500
333.33%
CUMMINSIND 28-Jun-18 741.35 -4.60 -0.62% 741.35
736.75
739.15 7,800 1,800 30.00% 3,000
1,800
66.67%
AUROPHARMA 26-Jul-18 583.75 -21.25 -3.51% 597.00
582.00
589.10 8,000 1,000 14.29% 7,000
1,000
600.00%
DISHTV 26-Jul-18 70.80 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
8,000
-
EQUITAS 26-Jul-18 171.20 5.60 3.38% 171.20
171.20
171.20 8,000 0 0.00% 4,000
0
-
INDIANB 26-Jul-18 302.40 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
2,000
-
BANKNIFTY 26-Jul-18 25,950.00 -147.05 -0.56% 26,022.60
25,852.20
25,928.26 8,520 -280 -3.18% 3,560
2,560
39.06%
HEXAWARE 26-Jul-18 402.45 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
JISLJALEQS 26-Jul-18 106.05 0.00 0.00% 0.00
0.00
0.00 9,000 9,000 0.00% 0
9,000
-
TVSMOTOR 26-Jul-18 569.90 -14.10 -2.41% 569.95
569.90
569.93 9,000 2,000 28.57% 3,000
4,000
-25.00%
UJJIVAN 26-Jul-18 407.00 5.80 1.45% 407.00
407.00
407.00 9,600 0 0.00% 1,600
0
-
BRITANNIA 28-Jun-18 5,634.00 100.90 1.82% 5,656.15
5,600.00
5,625.60 9,800 1,000 11.36% 7,400
2,200
236.36%
CANFINHOME 26-Jul-18 376.00 -16.00 -4.08% 376.00
376.00
376.00 10,000 0 0.00% 1,250
0
-
CHOLAFIN 28-Jun-18 1,566.00 -51.20 -3.17% 1,604.00
1,561.00
1,576.66 10,000 1,000 11.11% 9,000
13,000
-30.77%
ALBK 26-Jul-18 40.85 0.00 0.00% 0.00
0.00
0.00 11,000 0 0.00% 0
11,000
-
BAJAJFINSV 28-Jun-18 5,767.90 153.40 2.73% 5,855.70
5,510.45
5,687.50 11,375 500 4.60% 21,875
11,250
94.44%
ARVIND 26-Jul-18 406.00 -19.90 -4.67% 406.90
402.00
404.96 12,000 6,000 100.00% 6,000
4,000
50.00%
CANBK 26-Jul-18 237.05 -3.20 -1.33% 237.05
237.05
237.05 12,000 6,000 100.00% 2,000
6,000
-66.67%
INFIBEAM 26-Jul-18 168.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
CONCOR 28-Jun-18 1,408.00 4.70 0.33% 1,408.00
1,398.85
1,401.86 13,750 3,125 29.41% 5,000
2,500
100.00%
IGL 26-Jul-18 256.70 0.00 0.00% 0.00
0.00
0.00 13,750 0 0.00% 0
0
-
INDIACEM 26-Jul-18 132.75 -1.25 -0.93% 132.75
132.75
132.75 14,000 0 0.00% 3,500
0
-
LT 26-Jul-18 1,334.60 -35.40 -2.58% 1,358.40
1,331.00
1,345.00 14,250 2,250 18.75% 4,500
3,000
50.00%
TITAN 26-Jul-18 946.00 -6.00 -0.63% 953.90
944.90
949.78 15,000 -750 -4.76% 4,500
4,500
0.00%
NATIONALUM 26-Jul-18 72.00 -8.85 -10.95% 73.80
72.00
72.90 16,000 16,000 0.00% 32,000
0
-
POWERGRID 26-Jul-18 215.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
4,000
-
RELINFRA 26-Jul-18 396.90 -7.10 -1.76% 405.00
396.90
400.95 16,900 2,600 18.18% 2,600
1,300
100.00%
SYNDIBANK 26-Jul-18 44.70 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
9,000
-
HINDPETRO 26-Jul-18 316.00 0.00 0.00% 320.00
316.00
317.33 18,900 4,725 33.33% 4,725
3,150
50.00%
ULTRACEMCO 28-Jun-18 3,888.00 -102.50 -2.57% 3,960.00
3,887.20
3,917.59 19,200 4,000 26.32% 16,200
6,800
138.24%
DRREDDY 26-Jul-18 1,981.65 -3.35 -0.17% 1,985.00
1,981.65
1,983.61 19,250 1,500 8.45% 1,750
5,000
-65.00%
DLF 26-Jul-18 199.90 -11.10 -5.26% 204.10
197.00
200.51 20,000 5,000 33.33% 22,500
2,500
800.00%
LICHSGFIN 26-Jul-18 489.15 -9.85 -1.97% 496.70
482.85
488.26 20,900 7,700 58.33% 9,900
5,500
80.00%
BALRAMCHIN 26-Jul-18 60.25 0.00 0.00% 0.00
0.00
0.00 21,000 0 0.00% 0
0
-
UBL 28-Jun-18 1,135.05 8.30 0.74% 1,149.45
1,135.00
1,141.17 21,000 4,900 30.43% 11,200
700
1,500.00%
APOLLOHOSP 28-Jun-18 1,018.60 -1.65 -0.16% 1,028.00
1,018.60
1,024.07 21,500 500 2.38% 3,000
2,000
50.00%
PEL 28-Jun-18 2,350.00 -70.05 -2.89% 2,418.25
2,350.00
2,376.80 22,046 -5,436 -19.78% 24,764
1,510
1,540.00%
TATAMTRDVR 26-Jul-18 185.60 0.00 0.00% 0.00
0.00
0.00 22,400 0 0.00% 0
0
-
KPIT 26-Jul-18 263.10 0.00 0.00% 0.00
0.00
0.00 22,500 0 0.00% 0
0
-
INFY 26-Jul-18 1,156.65 -7.35 -0.63% 1,156.65
1,155.00
1,156.32 23,400 0 0.00% 3,000
6,600
-54.55%
M&M 26-Jul-18 833.10 -20.00 -2.34% 835.45
833.10
834.27 25,000 0 0.00% 2,000
1,000
100.00%
HEROMOTOCO 28-Jun-18 3,580.00 -2.75 -0.08% 3,588.80
3,575.00
3,581.82 25,400 0 0.00% 3,200
17,000
-81.18%
GODREJIND 28-Jun-18 569.75 -12.35 -2.12% 580.00
569.75
576.15 25,500 0 0.00% 4,500
9,000
-50.00%
GODREJCP 28-Jun-18 1,095.00 4.95 0.45% 1,095.00
1,090.00
1,093.00 25,600 3,200 14.29% 4,000
8,800
-54.55%
BALKRISIND 28-Jun-18 1,180.00 -21.10 -1.76% 1,209.00
1,160.00
1,188.67 26,400 5,600 26.92% 24,800
16,000
55.00%
DCBBANK 26-Jul-18 192.35 0.00 0.00% 0.00
0.00
0.00 27,000 0 0.00% 0
0
-
HDFC 26-Jul-18 1,865.15 -17.75 -0.94% 1,871.00
1,865.15
1,869.47 27,000 5,000 22.73% 5,000
10,000
-50.00%
RELCAPITAL 26-Jul-18 388.60 -7.15 -1.81% 400.00
388.35
391.33 27,000 4,500 20.00% 7,500
9,000
-16.67%
BIOCON 26-Jul-18 629.45 -4.55 -0.72% 630.00
629.45
629.72 27,900 0 0.00% 1,800
0
-
ADANIENT 26-Jul-18 127.10 0.00 0.00% 0.00
0.00
0.00 28,000 0 0.00% 0
0
-
HINDALCO 26-Jul-18 234.50 0.00 0.00% 236.25
233.50
235.13 28,000 3,500 14.29% 24,500
31,500
-22.22%
ICICIPRULI 26-Jul-18 425.45 -27.75 -6.12% 430.30
425.45
427.87 29,900 1,300 4.55% 2,600
0
-
KAJARIACER 28-Jun-18 540.10 -23.30 -4.14% 556.25
540.10
546.80 30,400 9,600 46.15% 24,000
5,600
328.57%
BHARTIARTL 26-Jul-18 365.40 -5.05 -1.36% 365.50
359.50
362.13 30,600 3,400 12.50% 15,300
6,800
125.00%
MFSL 28-Jun-18 482.45 -9.50 -1.93% 495.05
482.45
490.90 31,000 -1,000 -3.13% 16,000
13,000
23.08%
L&TFH 26-Jul-18 176.35 -5.00 -2.76% 176.35
176.35
176.35 31,500 0 0.00% 4,500
0
-
MRF 31-May-18 74,280.00 -567.60 -0.76% 75,650.95
74,100.20
74,780.54 33,420 -765 -2.24% 8,190
5,475
49.59%
SRF 28-Jun-18 1,913.05 -328.15 -14.64% 2,149.95
1,845.30
1,960.73 34,000 21,500 172.00% 90,500
3,500
2,485.71%
AMARAJABAT 28-Jun-18 820.00 -55.95 -6.39% 875.30
820.00
838.68 34,300 -700 -2.00% 35,700
28,000
27.50%
INFRATEL 26-Jul-18 303.00 0.00 0.00% 0.00
0.00
0.00 35,700 0 0.00% 0
0
-
CGPOWER 26-Jul-18 75.00 -7.30 -8.87% 75.80
75.00
75.40 36,000 24,000 200.00% 24,000
0
-
MGL 28-Jun-18 866.00 -12.00 -1.37% 874.00
866.00
870.28 36,000 3,000 9.09% 6,000
12,600
-52.38%
ORIENTBANK 26-Jul-18 80.70 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
MARICO 28-Jun-18 319.30 -2.00 -0.62% 320.05
318.35
319.55 36,400 -10,400 -22.22% 20,800
2,600
700.00%
IOC 26-Jul-18 165.50 -1.55 -0.93% 165.65
165.50
165.60 39,000 6,000 18.18% 9,000
3,000
200.00%
NCC 26-Jul-18 106.85 -1.15 -1.06% 106.85
105.85
106.35 40,000 8,000 25.00% 16,000
0
-
GSFC 26-Jul-18 123.00 0.00 0.00% 0.00
0.00
0.00 40,500 4,500 12.50% 0
36,000
-
TATAELXSI 28-Jun-18 1,164.10 -29.25 -2.45% 1,187.00
1,153.30
1,170.12 40,800 -3,200 -7.27% 19,200
24,000
-20.00%
BANKINDIA 26-Jul-18 95.35 -1.10 -1.14% 96.25
95.35
95.60 42,000 0 0.00% 24,000
0
-
TV18BRDCST 26-Jul-18 55.00 -2.50 -4.35% 55.00
55.00
55.00 42,500 0 0.00% 42,500
8,500
400.00%
BATAINDIA 28-Jun-18 758.00 -4.85 -0.64% 764.75
754.70
758.75 44,000 1,100 2.56% 26,400
9,900
166.67%
RAYMOND 28-Jun-18 1,050.85 -24.20 -2.25% 1,062.70
1,038.00
1,049.03 44,000 0 0.00% 43,200
17,600
145.45%
VEDL 26-Jul-18 274.50 -6.60 -2.35% 277.25
272.20
274.41 45,500 0 0.00% 14,000
8,750
60.00%
DIVISLAB 28-Jun-18 1,165.00 -10.60 -0.90% 1,175.50
1,158.30
1,166.71 45,600 4,000 9.62% 28,800
53,600
-46.27%
CHENNPETRO 28-Jun-18 291.00 -7.25 -2.43% 302.55
291.00
296.53 48,000 -1,500 -3.03% 15,000
0
-
PAGEIND 31-May-18 23,137.05 -437.15 -1.85% 23,750.00
23,015.50
23,396.49 48,475 -1,900 -3.77% 15,025
5,700
163.60%
SUNPHARMA 26-Jul-18 470.50 -16.65 -3.42% 491.00
470.50
476.76 49,500 5,500 12.50% 20,900
16,500
26.67%
COLPAL 28-Jun-18 1,217.50 45.50 3.88% 1,218.35
1,175.00
1,204.30 49,700 12,600 33.96% 36,400
11,200
225.00%
BAJAJ-AUTO 28-Jun-18 2,807.05 -36.75 -1.29% 2,937.20
2,779.70
2,853.89 51,500 15,500 43.06% 94,500
8,500
1,011.76%
TECHM 26-Jul-18 697.25 31.25 4.69% 697.25
681.90
691.31 51,600 0 0.00% 4,800
0
-
TATACOMM 28-Jun-18 613.95 -4.15 -0.67% 616.95
609.20
613.48 52,800 10,400 24.53% 22,400
9,600
133.33%
NBCC 26-Jul-18 97.35 -4.00 -3.95% 97.35
97.35
97.35 54,000 0 0.00% 6,000
0
-
LUPIN 26-Jul-18 747.20 -21.20 -2.76% 761.00
747.05
751.80 54,600 6,300 13.04% 9,100
3,500
160.00%
FORTIS 31-May-18 125.95 -18.05 -12.53% 130.75
123.30
127.29 56,000 0 0.00% 49,000
49,000
0.00%
AJANTPHARM 28-Jun-18 1,031.00 -35.50 -3.33% 1,058.60
1,029.65
1,040.76 57,500 -500 -0.86% 10,500
6,000
75.00%
NIFTYIT 31-May-18 13,500.00 -47.00 -0.35% 13,557.00
13,453.00
13,498.15 58,050 350 0.61% 9,750
15,250
-36.07%
MCX 28-Jun-18 763.00 -31.05 -3.91% 798.30
755.00
771.44 59,000 17,000 40.48% 50,500
16,000
215.63%
JSWSTEEL 26-Jul-18 320.00 -13.00 -3.90% 334.15
320.00
328.22 60,000 42,000 233.33% 87,000
36,000
141.67%
TATAGLOBAL 26-Jul-18 246.25 -0.90 -0.36% 246.90
246.25
246.63 60,750 2,250 3.85% 9,000
9,000
0.00%
CEATLTD 28-Jun-18 1,386.00 -17.20 -1.23% 1,406.00
1,382.90
1,392.68 63,700 2,450 4.00% 23,450
35,700
-34.31%
MANAPPURAM 26-Jul-18 117.50 0.00 0.00% 0.00
0.00
0.00 66,000 0 0.00% 0
6,000
-
GRASIM 28-Jun-18 1,067.70 -24.50 -2.24% 1,084.60
1,065.00
1,073.70 66,750 5,250 8.54% 28,500
13,500
111.11%
ONGC 26-Jul-18 187.00 -2.55 -1.35% 189.80
187.00
188.36 67,500 15,000 28.57% 18,750
15,000
25.00%
MCDOWELL-N 28-Jun-18 3,189.60 -46.80 -1.45% 3,254.15
3,167.10
3,200.61 69,000 8,500 14.05% 41,500
15,250
172.13%
AXISBANK 26-Jul-18 532.00 -9.00 -1.66% 543.05
532.00
538.74 69,600 3,600 5.45% 16,800
8,400
100.00%
SREINFRA 26-Jul-18 75.95 -1.40 -1.81% 78.40
75.95
77.38 70,000 7,000 11.11% 28,000
7,000
300.00%
KSCL 28-Jun-18 499.10 -11.50 -2.25% 514.00
499.10
505.82 72,000 6,000 9.09% 25,500
15,000
70.00%
PETRONET 26-Jul-18 219.60 0.00 0.00% 0.00
0.00
0.00 72,000 3,000 4.35% 0
33,000
-
SHREECEM 31-May-18 16,280.00 -152.70 -0.93% 16,489.80
16,255.50
16,393.23 73,250 -1,150 -1.55% 16,350
20,050
-18.45%
SIEMENS 28-Jun-18 1,040.80 -16.80 -1.59% 1,056.15
1,040.05
1,044.55 74,000 -1,500 -1.99% 6,000
10,500
-42.86%
BEML 28-Jun-18 1,040.00 -69.60 -6.27% 1,097.95
1,015.10
1,057.96 74,100 9,000 13.82% 75,300
33,600
124.11%
INDIGO 28-Jun-18 1,142.05 -29.00 -2.48% 1,185.50
1,131.00
1,159.97 75,000 5,400 7.76% 38,400
15,600
146.15%
PIDILITIND 28-Jun-18 1,083.00 4.35 0.40% 1,091.00
1,073.15
1,082.06 75,000 5,000 7.14% 38,000
30,000
26.67%
TATACHEM 28-Jun-18 724.40 -27.35 -3.64% 743.25
721.00
732.11 75,000 12,750 20.48% 47,250
41,250
14.55%
WOCKPHARMA 28-Jun-18 653.00 -47.00 -6.71% 710.05
653.00
689.05 77,400 -900 -1.15% 19,800
0
-
ANDHRABANK 26-Jul-18 35.15 -0.75 -2.09% 35.60
35.15
35.37 78,000 26,000 50.00% 26,000
52,000
-50.00%
JUSTDIAL 28-Jun-18 444.10 -15.15 -3.30% 452.95
436.30
442.57 78,400 -7,000 -8.20% 40,600
9,800
314.29%
BEL 26-Jul-18 122.35 -3.75 -2.97% 126.90
122.35
125.98 79,200 4,950 6.67% 39,600
84,150
-52.94%
BERGEPAINT 28-Jun-18 279.55 1.75 0.63% 280.30
270.40
275.24 79,200 6,600 9.09% 63,800
11,000
480.00%
NIITTECH 28-Jun-18 1,044.40 -25.90 -2.42% 1,058.75
1,036.60
1,048.23 79,500 6,000 8.16% 21,000
18,000
16.67%
PTC 26-Jul-18 85.50 0.00 0.00% 0.00
0.00
0.00 80,000 8,000 11.11% 0
16,000
-
NHPC 26-Jul-18 26.70 0.00 0.00% 0.00
0.00
0.00 81,000 0 0.00% 0
0
-
JINDALSTEL 26-Jul-18 250.65 -9.35 -3.60% 254.85
248.00
250.92 83,250 11,250 15.63% 18,000
4,500
300.00%
M&MFIN 28-Jun-18 469.10 -6.20 -1.30% 478.60
466.00
472.56 87,500 15,000 20.69% 31,250
61,250
-48.98%
MINDTREE 28-Jun-18 1,013.40 5.60 0.56% 1,016.00
1,006.10
1,012.87 87,600 -1,200 -1.35% 22,800
38,400
-40.63%
ZEEL 28-Jun-18 571.05 -3.60 -0.63% 572.60
565.00
568.55 89,700 2,600 2.99% 23,400
35,100
-33.33%
MUTHOOTFIN 28-Jun-18 413.80 -2.00 -0.48% 426.80
412.45
417.30 90,000 0 0.00% 46,500
135,000
-65.56%
MRPL 28-Jun-18 104.60 -1.70 -1.60% 105.15
104.60
104.80 90,000 4,500 5.26% 13,500
54,000
-75.00%
BANKNIFTY 28-Jun-18 25,929.10 -152.55 -0.58% 26,050.00
25,835.00
25,919.93 92,520 6,560 7.63% 72,480
83,360
-13.05%
SRTRANSFIN 28-Jun-18 1,426.00 -36.30 -2.48% 1,462.15
1,417.20
1,429.21 93,600 2,400 2.63% 33,600
22,200
51.35%
PVR 28-Jun-18 1,379.35 -41.70 -2.93% 1,416.30
1,376.25
1,403.45 95,200 26,400 38.37% 48,400
24,000
101.67%
CENTURYTEX 28-Jun-18 1,073.65 -4.30 -0.40% 1,092.90
1,066.00
1,079.42 101,750 14,850 17.09% 61,600
52,800
16.67%
PFC 26-Jul-18 75.30 -2.95 -3.77% 77.30
75.30
75.92 102,000 18,000 21.43% 24,000
0
-
KPIT 28-Jun-18 263.30 0.35 0.13% 266.30
261.90
264.10 108,000 13,500 14.29% 121,500
18,000
575.00%
ICICIPRULI 28-Jun-18 424.00 -5.15 -1.20% 431.00
422.00
426.70 113,100 6,500 6.10% 42,900
61,100
-29.79%
NMDC 26-Jul-18 116.00 -0.25 -0.22% 117.00
116.00
116.82 114,000 30,000 35.71% 36,000
6,000
500.00%
OIL 28-Jun-18 243.95 0.70 0.29% 246.05
241.60
243.60 115,566 20,394 21.43% 30,591
20,394
50.00%
TATAPOWER 26-Jul-18 80.50 -1.45 -1.77% 81.15
80.50
80.85 117,000 45,000 62.50% 45,000
54,000
-16.67%
UJJIVAN 28-Jun-18 398.00 -11.45 -2.80% 410.80
397.50
404.85 118,400 1,600 1.37% 110,400
372,800
-70.39%
UNIONBANK 26-Jul-18 85.30 -1.20 -1.39% 85.30
85.30
85.30 120,000 -6,000 -4.76% 6,000
18,000
-66.67%
BHARATFIN 28-Jun-18 1,181.70 5.00 0.42% 1,184.10
1,172.00
1,179.85 121,000 10,000 9.01% 21,000
4,500
366.67%
ITC 26-Jul-18 280.00 1.80 0.65% 283.10
275.00
280.11 122,400 -9,600 -7.27% 158,400
72,000
120.00%
NIFTY 26-Jul-18 10,640.00 -90.95 -0.85% 10,718.65
10,623.00
10,661.19 122,400 1,800 1.49% 61,200
49,650
23.26%
DABUR 28-Jun-18 377.05 1.85 0.49% 377.05
374.40
375.21 125,000 27,500 28.21% 105,000
52,500
100.00%
TORNTPOWER 28-Jun-18 225.80 -8.55 -3.65% 231.05
224.75
227.90 126,000 24,000 23.53% 39,000
39,000
0.00%
OFSS 31-May-18 3,884.10 -107.15 -2.68% 4,051.55
3,851.35
3,926.18 135,750 -4,200 -3.00% 34,500
10,950
215.07%
IDBI 26-Jul-18 62.10 -1.35 -2.13% 62.25
62.10
62.17 140,000 0 0.00% 20,000
30,000
-33.33%
SUNTV 28-Jun-18 957.90 -22.20 -2.27% 980.10
955.90
964.29 140,000 -27,000 -16.17% 140,000
163,000
-14.11%
RELIANCE 26-Jul-18 943.50 -10.65 -1.12% 960.70
942.00
948.60 144,000 23,000 19.01% 44,000
22,000
100.00%
HINDZINC 28-Jun-18 300.85 -1.35 -0.45% 301.70
298.00
300.36 147,200 -3,200 -2.13% 51,200
70,400
-27.27%
ASIANPAINT 28-Jun-18 1,309.00 -4.05 -0.31% 1,317.30
1,292.00
1,301.87 147,600 15,000 11.31% 74,400
42,600
74.65%
IFCI 26-Jul-18 17.65 -0.75 -4.08% 18.45
17.65
17.98 150,000 25,000 20.00% 75,000
0
-
ACC 28-Jun-18 1,379.00 -33.70 -2.39% 1,413.85
1,377.00
1,390.16 150,400 7,200 5.03% 87,600
33,200
163.86%
JUBLFOOD 28-Jun-18 2,528.25 57.65 2.33% 2,533.00
2,470.70
2,504.89 151,500 36,750 32.03% 118,750
34,750
241.73%
BHARATFORG 28-Jun-18 727.00 -5.00 -0.68% 738.40
724.00
729.59 152,400 8,400 5.83% 28,800
54,000
-46.67%
BOSCHLTD 31-May-18 17,590.05 -401.90 -2.23% 18,131.00
17,590.05
17,921.60 153,375 -325 -0.21% 15,700
8,550
83.63%
TATASTEEL 26-Jul-18 590.00 -17.55 -2.89% 613.60
590.00
600.64 154,906 14,854 10.61% 38,196
93,368
-59.09%
HCC 26-Jul-18 18.50 0.00 0.00% 0.00
0.00
0.00 162,000 0 0.00% 0
0
-
MARUTI 28-Jun-18 8,590.00 -168.10 -1.92% 8,755.65
8,550.00
8,631.95 171,675 21,975 14.68% 70,575
11,925
491.82%
RECLTD 26-Jul-18 114.00 -3.00 -2.56% 116.50
114.00
115.50 174,000 72,000 70.59% 72,000
18,000
300.00%
VGUARD 28-Jun-18 218.45 -20.00 -8.39% 237.65
217.45
221.86 177,000 120,000 210.53% 240,000
3,000
7,900.00%
PCJEWELLER 26-Jul-18 165.00 -0.25 -0.15% 165.00
165.00
165.00 178,500 0 0.00% 1,500
3,000
-50.00%
KTKBANK 26-Jul-18 118.30 3.20 2.78% 121.00
118.30
119.78 184,500 9,000 5.13% 63,000
18,000
250.00%
JETAIRWAYS 28-Jun-18 424.00 -18.35 -4.15% 426.90
424.00
427.99 184,800 -1,200 -0.65% 7,200
6,000
20.00%
CIPLA 28-Jun-18 533.45 -18.85 -3.41% 549.00
533.30
539.92 186,000 29,000 18.47% 199,000
188,000
5.85%
INDUSINDBK 28-Jun-18 1,908.00 8.65 0.46% 1,915.00
1,890.80
1,902.45 187,500 60,000 47.06% 95,400
23,700
302.53%
HINDUNILVR 28-Jun-18 1,598.25 28.35 1.81% 1,603.25
1,566.00
1,589.46 189,000 25,200 15.38% 100,200
58,200
72.16%
EICHERMOT 31-May-18 30,120.60 -477.50 -1.56% 30,805.05
29,823.10
30,411.35 191,500 200 0.10% 50,375
32,225
56.32%
YESBANK 26-Jul-18 346.00 -0.50 -0.14% 348.75
345.10
346.76 199,500 12,250 6.54% 29,750
17,500
70.00%
MOTHERSUMI 28-Jun-18 330.00 -3.20 -0.96% 333.65
325.05
328.73 208,000 36,800 21.50% 97,600
44,800
117.86%
DCBBANK 28-Jun-18 181.00 -9.35 -4.91% 191.00
181.00
185.22 216,000 18,000 9.09% 211,500
72,000
193.75%
RBLBANK 28-Jun-18 512.50 -2.30 -0.45% 514.95
505.90
509.84 217,000 6,000 2.84% 42,000
39,000
7.69%
CADILAHC 28-Jun-18 370.00 -21.25 -5.43% 388.05
363.80
374.44 217,600 57,600 36.00% 249,600
62,400
300.00%
CAPF 28-Jun-18 564.00 -14.50 -2.51% 578.00
556.75
563.22 220,000 40,000 22.22% 83,200
22,400
271.43%
GAIL 28-Jun-18 324.50 -8.50 -2.55% 330.35
322.80
326.71 221,361 32,004 16.90% 146,685
114,681
27.91%
BHEL 26-Jul-18 78.70 -2.30 -2.84% 79.50
78.70
79.13 225,000 15,000 7.14% 22,500
22,500
0.00%
ARVIND 28-Jun-18 405.00 -19.00 -4.48% 418.35
397.65
407.70 226,000 42,000 22.83% 258,000
46,000
460.87%
SAIL 26-Jul-18 74.80 -2.20 -2.86% 75.85
74.70
74.97 228,000 96,000 72.73% 144,000
48,000
200.00%
ICICIBANK 26-Jul-18 290.00 -8.80 -2.95% 295.00
288.00
290.65 228,250 38,500 20.29% 96,250
71,500
34.62%
VOLTAS 28-Jun-18 556.00 -31.85 -5.42% 568.50
535.35
552.54 229,000 98,000 74.81% 622,000
76,000
718.42%
RPOWER 26-Jul-18 35.05 -1.80 -4.88% 36.20
35.05
35.62 234,000 13,000 5.88% 26,000
26,000
0.00%
ADANIPOWER 26-Jul-18 23.00 0.00 0.00% 0.00
0.00
0.00 240,000 0 0.00% 0
60,000
-
HCLTECH 28-Jun-18 899.65 -18.20 -1.98% 923.00
895.00
907.00 240,100 14,700 6.52% 144,200
47,600
202.94%
BAJFINANCE 28-Jun-18 2,150.95 77.15 3.72% 2,180.50
2,075.00
2,136.81 241,500 98,500 68.88% 461,500
210,500
119.24%
HEXAWARE 28-Jun-18 420.00 -0.75 -0.18% 422.50
417.10
419.54 243,000 9,000 3.85% 12,000
94,500
-87.30%
TATAMOTORS 26-Jul-18 309.00 -9.35 -2.94% 317.20
307.70
310.64 243,000 27,000 12.50% 100,500
45,000
123.33%
INDIANB 28-Jun-18 296.00 -3.15 -1.05% 301.00
294.75
297.28 278,000 -4,000 -1.42% 82,000
104,000
-21.15%
CANFINHOME 28-Jun-18 371.05 -12.25 -3.20% 385.30
370.00
379.07 286,250 38,750 15.66% 103,750
71,250
45.61%
EQUITAS 28-Jun-18 167.00 -5.40 -3.13% 173.95
165.95
170.46 288,000 -19,200 -6.25% 176,000
105,600
66.67%
LT 28-Jun-18 1,330.00 -35.75 -2.62% 1,366.00
1,321.50
1,341.32 292,500 101,250 52.94% 280,500
116,250
141.29%
TVSMOTOR 28-Jun-18 570.00 -11.95 -2.05% 578.00
558.20
567.13 299,000 59,000 24.58% 227,000
380,000
-40.26%
IGL 28-Jun-18 267.50 -7.35 -2.67% 278.00
266.60
271.83 302,500 13,750 4.76% 101,750
134,750
-24.49%
NESTLEIND 31-May-18 9,695.00 -29.10 -0.30% 9,817.95
9,660.90
9,755.20 307,400 -7,800 -2.47% 85,100
133,300
-36.16%
GLENMARK 28-Jun-18 503.50 -24.70 -4.68% 529.65
503.45
513.82 311,400 12,600 4.22% 73,800
42,300
74.47%
STAR 28-Jun-18 381.00 -126.35 -24.90% 507.85
381.00
425.26 312,600 66,600 27.07% 422,400
37,800
1,017.46%
CASTROLIND 28-Jun-18 173.70 -0.05 -0.03% 175.75
173.55
174.38 313,600 8,400 2.75% 70,000
145,600
-51.92%
M&M 28-Jun-18 843.75 -12.30 -1.44% 859.90
835.10
843.64 318,000 86,000 37.07% 165,000
17,000
870.59%
HAVELLS 28-Jun-18 526.55 -17.00 -3.13% 541.50
524.50
532.57 320,000 8,000 2.56% 84,000
34,000
147.06%
SREINFRA 28-Jun-18 75.75 -2.20 -2.82% 78.50
75.00
76.97 320,000 -35,000 -9.86% 100,000
145,000
-31.03%
ADANIPORTS 28-Jun-18 393.30 -7.00 -1.75% 398.05
387.00
392.95 327,500 5,000 1.55% 170,000
87,500
94.29%
UPL 28-Jun-18 711.00 -1.05 -0.15% 716.25
709.00
712.56 334,800 34,800 11.60% 97,200
122,400
-20.59%
SBIN 26-Jul-18 239.85 -3.55 -1.46% 243.75
239.00
240.30 342,000 192,000 128.00% 237,000
75,000
216.00%
DRREDDY 28-Jun-18 1,990.25 -4.70 -0.24% 2,001.75
1,985.00
1,991.20 357,250 13,000 3.78% 43,000
124,750
-65.53%
JPASSOCIAT 26-Jul-18 18.45 0.00 0.00% 0.00
0.00
0.00 374,000 0 0.00% 0
0
-
ESCORTS 28-Jun-18 892.00 -68.85 -7.17% 965.65
857.45
916.03 386,100 89,100 30.00% 415,800
174,900
137.74%
RELCAPITAL 28-Jun-18 384.95 -11.05 -2.79% 404.45
380.80
392.40 402,000 35,250 9.61% 331,500
422,250
-21.49%
TORNTPHARM 31-May-18 1,346.25 -24.25 -1.77% 1,369.45
1,337.25
1,352.67 416,500 2,500 0.60% 134,000
108,500
23.50%
AMBUJACEM 28-Jun-18 211.40 -7.65 -3.49% 217.35
211.00
213.23 417,500 -2,500 -0.60% 112,500
85,000
32.35%
ADANIENT 28-Jun-18 120.75 -3.55 -2.86% 124.20
117.90
120.63 424,000 100,000 30.86% 460,000
248,000
85.48%
IDEA 26-Jul-18 53.00 -0.70 -1.30% 53.10
52.80
52.92 434,000 21,000 5.08% 28,000
28,000
0.00%
APOLLOTYRE 28-Jun-18 286.80 -3.45 -1.19% 291.80
285.50
288.35 441,000 30,000 7.30% 162,000
102,000
58.82%
BIOCON 28-Jun-18 651.00 9.95 1.55% 659.05
631.95
646.55 446,400 1,800 0.40% 256,500
171,000
50.00%
HDFCBANK 26-Jul-18 2,013.15 -17.80 -0.88% 2,025.50
2,005.55
2,014.11 453,500 2,000 0.44% 14,500
38,000
-61.84%
CGPOWER 28-Jun-18 74.25 -4.10 -5.23% 77.05
73.20
74.62 456,000 12,000 2.70% 492,000
60,000
720.00%
CANBK 28-Jun-18 237.65 -3.65 -1.51% 242.10
236.20
239.79 457,600 40,000 9.58% 296,000
347,200
-14.75%
WIPRO 28-Jun-18 270.70 -8.05 -2.89% 275.55
270.40
272.62 470,400 108,000 29.80% 204,000
74,400
174.19%
GSFC 28-Jun-18 118.10 -4.05 -3.32% 124.50
117.65
119.94 486,000 72,000 17.39% 180,000
508,500
-64.60%
ASHOKLEY 26-Jul-18 148.00 -7.05 -4.55% 155.65
147.40
150.18 516,000 88,000 20.56% 176,000
72,000
144.44%
TECHM 28-Jun-18 698.10 15.40 2.26% 701.60
681.55
692.89 516,000 46,800 9.97% 342,000
40,800
738.24%
TITAN 28-Jun-18 946.50 2.50 0.26% 951.05
938.70
946.57 525,750 10,500 2.04% 172,500
158,250
9.00%
EXIDEIND 28-Jun-18 256.55 -3.55 -1.36% 260.50
255.70
256.84 548,000 -4,000 -0.72% 80,000
120,000
-33.33%
IDFC 26-Jul-18 51.05 -1.25 -2.39% 52.80
51.05
52.13 554,400 79,200 16.67% 132,000
158,400
-16.67%
PNB 26-Jul-18 75.50 -1.90 -2.45% 77.50
75.20
76.48 572,000 44,000 8.33% 143,000
225,500
-36.59%
LUPIN 28-Jun-18 748.75 -20.50 -2.66% 773.00
746.50
756.67 579,000 18,600 3.32% 194,400
122,400
58.82%
NTPC 28-Jun-18 167.30 -1.25 -0.74% 169.30
167.00
168.00 584,000 40,000 7.35% 100,000
192,000
-47.92%
BALRAMCHIN 28-Jun-18 63.40 2.25 3.68% 65.25
60.90
63.05 584,500 -38,500 -6.18% 161,000
168,000
-4.17%
DHFL 28-Jun-18 615.95 -7.85 -1.26% 627.05
615.00
621.38 588,000 -3,000 -0.51% 30,000
9,000
233.33%
DISHTV 28-Jun-18 70.60 0.60 0.86% 71.40
70.20
70.63 588,000 42,000 7.69% 91,000
245,000
-62.86%
NIFTYMID50 31-May-18 5,142.00 0.00 0.00% 0.00
0.00
0.00 591,800 0 0.00% 0
0
-
NBCC 28-Jun-18 96.05 -2.85 -2.88% 99.40
95.90
97.66 594,000 60,000 11.24% 162,000
114,000
42.11%
GRANULES 28-Jun-18 96.10 -7.85 -7.55% 103.70
94.50
98.35 595,000 -50,000 -7.75% 555,000
645,000
-13.95%
TATAPOWER 28-Jun-18 81.25 -1.25 -1.52% 81.85
81.00
81.52 603,000 90,000 17.54% 198,000
126,000
57.14%
PETRONET 28-Jun-18 219.60 -0.60 -0.27% 226.40
219.50
222.79 606,000 0 0.00% 198,000
738,000
-73.17%
HDFCBANK 28-Jun-18 2,010.00 -16.05 -0.79% 2,024.00
2,000.50
2,007.56 613,500 67,000 12.26% 238,500
253,000
-5.73%
DALMIABHA 31-May-18 2,678.75 -79.05 -2.87% 2,774.35
2,665.35
2,719.96 621,000 6,600 1.07% 136,200
82,500
65.09%
MANAPPURAM 28-Jun-18 114.30 -1.95 -1.68% 115.50
113.10
114.33 624,000 24,000 4.00% 168,000
150,000
12.00%
GODFRYPHLP 31-May-18 776.60 -38.65 -4.74% 827.00
776.60
799.93 642,000 5,500 0.86% 105,500
33,000
219.70%
AUROPHARMA 28-Jun-18 584.10 -15.65 -2.61% 603.50
577.10
586.50 647,200 156,000 31.76% 304,000
144,000
111.11%
BPCL 28-Jun-18 388.30 -4.35 -1.11% 394.00
385.00
388.75 648,000 45,000 7.46% 347,400
270,000
28.67%
POWERGRID 28-Jun-18 212.90 -0.55 -0.26% 214.50
212.50
213.20 676,000 12,000 1.81% 68,000
188,000
-63.83%
RELINFRA 28-Jun-18 394.65 -5.10 -1.28% 407.40
388.80
398.37 689,000 80,600 13.25% 325,000
361,400
-10.07%
INFRATEL 28-Jun-18 312.65 -4.60 -1.45% 319.10
312.00
316.00 690,200 11,900 1.75% 39,100
40,800
-4.17%
TCS 28-Jun-18 3,481.70 2.35 0.07% 3,506.70
3,458.25
3,481.20 719,000 -12,500 -1.71% 65,250
55,000
18.64%
SRF 31-May-18 1,915.00 -324.70 -14.50% 2,195.80
1,838.00
1,990.23 724,000 215,000 42.24% 5,464,000
538,500
914.67%
CESC 28-Jun-18 1,030.85 1.85 0.18% 1,038.90
1,018.30
1,029.68 733,700 22,550 3.17% 76,450
60,500
26.36%
BAJAJFINSV 31-May-18 5,740.00 144.85 2.59% 5,834.00
5,481.55
5,655.50 745,875 35,000 4.92% 1,169,875
827,625
41.35%
RCOM 26-Jul-18 15.25 -1.25 -7.58% 19.25
14.90
15.90 756,000 56,000 8.00% 644,000
112,000
475.00%
KOTAKBANK 28-Jun-18 1,297.00 19.75 1.55% 1,298.30
1,273.90
1,291.07 794,400 214,400 36.97% 356,800
232,800
53.26%
FEDERALBNK 26-Jul-18 83.05 0.00 0.00% 84.85
82.70
83.29 803,000 77,000 10.61% 121,000
44,000
175.00%
CUMMINSIND 31-May-18 732.45 -14.05 -1.88% 747.00
728.50
736.23 805,800 -14,400 -1.76% 308,400
377,400
-18.28%
REPCOHOME 31-May-18 578.80 -9.30 -1.58% 591.65
575.00
585.30 806,400 -9,900 -1.21% 549,000
423,900
29.51%
IRB 28-Jun-18 241.10 -12.30 -4.85% 252.20
234.00
244.13 812,500 312,500 62.50% 600,000
47,500
1,163.16%
ENGINERSIN 28-Jun-18 144.45 -3.25 -2.20% 150.00
143.35
146.67 829,500 24,500 3.04% 182,000
360,500
-49.51%
BRITANNIA 31-May-18 5,611.05 116.80 2.13% 5,650.00
5,494.40
5,594.92 856,600 10,600 1.25% 422,800
236,400
78.85%
PCJEWELLER 28-Jun-18 163.75 -4.05 -2.41% 168.80
163.75
165.55 885,000 0 0.00% 37,500
43,500
-13.79%
GMRINFRA 26-Jul-18 17.70 -1.05 -5.60% 17.70
17.70
17.70 900,000 0 0.00% 45,000
675,000
-93.33%
KTKBANK 28-Jun-18 121.10 2.10 1.76% 123.75
118.90
122.07 908,200 38,000 4.37% 551,000
376,200
46.46%
COALINDIA 28-Jun-18 268.85 -5.15 -1.88% 276.60
267.80
272.15 910,800 15,400 1.72% 233,200
204,600
13.98%
PTC 28-Jun-18 81.75 -2.35 -2.79% 85.15
81.45
83.28 912,000 248,000 37.35% 760,000
808,000
-5.94%
APOLLOHOSP 31-May-18 1,018.60 -4.95 -0.48% 1,031.30
1,015.00
1,022.94 947,000 20,500 2.21% 383,500
318,500
20.41%
PVR 31-May-18 1,382.00 -35.85 -2.53% 1,425.00
1,365.00
1,391.39 965,200 9,600 1.00% 345,200
166,800
106.95%
JINDALSTEL 28-Jun-18 248.50 -10.40 -4.02% 259.00
245.90
251.66 965,250 -38,250 -3.81% 492,750
470,250
4.78%
LICHSGFIN 28-Jun-18 486.05 -10.65 -2.14% 496.75
480.80
490.07 1,001,000 19,800 2.02% 195,800
116,600
67.92%
L&TFH 28-Jun-18 174.70 -4.60 -2.57% 180.00
174.40
176.25 1,003,500 72,000 7.73% 297,000
315,000
-5.71%
TV18BRDCST 28-Jun-18 55.00 -2.85 -4.93% 57.90
54.55
56.21 1,020,000 212,500 26.32% 501,500
263,500
90.32%
ONGC 28-Jun-18 186.80 -3.50 -1.84% 192.85
186.10
188.13 1,038,750 37,500 3.75% 427,500
153,750
178.05%
HINDALCO 28-Jun-18 233.30 -0.75 -0.32% 237.00
232.30
234.45 1,064,000 115,500 12.18% 703,500
1,053,500
-33.22%
CHOLAFIN 31-May-18 1,559.25 -52.15 -3.24% 1,610.90
1,556.00
1,579.92 1,081,000 -51,500 -4.55% 421,500
1,004,500
-58.04%
BALKRISIND 31-May-18 1,172.00 -24.95 -2.08% 1,210.15
1,143.10
1,183.02 1,147,200 -48,000 -4.02% 1,231,200
859,200
43.30%
NATIONALUM 28-Jun-18 71.55 -4.15 -5.48% 75.25
70.75
72.80 1,176,000 120,000 11.36% 688,000
152,000
352.63%
AJANTPHARM 31-May-18 1,024.50 -32.95 -3.12% 1,059.75
1,021.65
1,040.38 1,198,000 47,500 4.13% 524,000
370,000
41.62%
ORIENTBANK 28-Jun-18 75.55 -4.30 -5.39% 79.75
75.00
76.95 1,200,000 258,000 27.39% 618,000
252,000
145.24%
TATASTEEL 28-Jun-18 595.60 -18.65 -3.04% 620.60
595.50
604.30 1,206,357 163,394 15.67% 809,543
1,457,814
-44.47%
TATAMTRDVR 28-Jun-18 181.90 -4.05 -2.18% 186.50
180.45
182.91 1,267,500 182,500 16.82% 247,500
517,500
-52.17%
INDIACEM 28-Jun-18 130.25 -5.05 -3.73% 134.25
129.20
131.59 1,277,500 -3,500 -0.27% 245,000
168,000
45.83%
RAMCOCEM 31-May-18 838.25 9.60 1.16% 840.00
827.60
836.24 1,328,000 -18,400 -1.37% 200,800
228,000
-11.93%
SIEMENS 31-May-18 1,039.45 -14.80 -1.40% 1,055.85
1,035.00
1,042.38 1,345,500 -44,500 -3.20% 264,500
446,000
-40.70%
NIFTY 28-Jun-18 10,619.50 -89.55 -0.84% 10,697.50
10,599.00
10,641.42 1,348,425 94,800 7.56% 625,950
442,500
41.46%
JSWSTEEL 28-Jun-18 321.85 -12.80 -3.82% 337.95
321.00
328.73 1,362,000 477,000 53.90% 1,062,000
1,167,000
-9.00%
DLF 28-Jun-18 200.00 -7.15 -3.45% 208.05
195.05
201.78 1,425,000 87,500 6.54% 897,500
702,500
27.76%
NMDC 28-Jun-18 115.00 -1.05 -0.90% 117.80
115.00
116.21 1,458,000 168,000 13.02% 468,000
132,000
254.55%
RNAVAL 28-Jun-18 15.80 -1.15 -6.78% 19.50
14.95
17.20 1,458,000 81,000 5.88% 1,458,000
1,638,000
-10.99%
SYNDIBANK 28-Jun-18 43.70 -1.50 -3.32% 45.05
43.30
43.96 1,458,000 189,000 14.89% 297,000
621,000
-52.17%
BANKINDIA 28-Jun-18 94.60 -1.65 -1.71% 97.00
93.50
95.12 1,494,000 240,000 19.14% 906,000
366,000
147.54%
UNIONBANK 28-Jun-18 84.35 -1.40 -1.63% 86.15
83.00
84.32 1,536,000 140,000 10.03% 512,000
416,000
23.08%
HEROMOTOCO 31-May-18 3,565.35 -1.20 -0.03% 3,580.00
3,541.35
3,565.51 1,548,200 -16,800 -1.07% 345,400
351,400
-1.71%
UBL 31-May-18 1,141.70 16.75 1.49% 1,146.80
1,122.10
1,136.56 1,565,900 108,500 7.44% 1,582,000
604,100
161.88%
ANDHRABANK 28-Jun-18 34.55 -1.20 -3.36% 35.60
34.55
34.97 1,570,000 220,000 16.30% 350,000
290,000
20.69%
BERGEPAINT 31-May-18 280.55 1.30 0.47% 280.95
268.60
274.03 1,575,200 -72,600 -4.41% 3,737,800
2,239,600
66.90%
AMARAJABAT 31-May-18 818.20 -54.65 -6.26% 879.90
805.05
850.76 1,628,900 -11,900 -0.73% 1,575,700
1,967,700
-19.92%
COLPAL 31-May-18 1,217.00 45.90 3.92% 1,218.80
1,170.00
1,201.25 1,654,100 145,600 9.65% 1,999,200
875,700
128.30%
PIDILITIND 31-May-18 1,085.70 8.20 0.76% 1,091.50
1,067.00
1,079.80 1,667,000 -36,000 -2.11% 1,800,000
1,149,000
56.66%
NCC 28-Jun-18 106.70 -3.80 -3.44% 110.10
104.55
107.35 1,720,000 136,000 8.59% 800,000
768,000
4.17%
CONCOR 31-May-18 1,396.45 1.20 0.09% 1,420.00
1,384.65
1,400.56 1,752,500 -26,875 -1.51% 510,000
507,500
0.49%
KAJARIACER 31-May-18 537.05 -23.30 -4.16% 558.25
536.55
546.72 1,780,000 -59,200 -3.22% 547,200
776,800
-29.56%
ULTRACEMCO 31-May-18 3,874.45 -97.65 -2.46% 3,945.30
3,869.25
3,897.52 1,842,400 20,200 1.11% 526,600
281,600
87.00%
CEATLTD 31-May-18 1,379.00 -18.25 -1.31% 1,404.65
1,374.15
1,387.96 1,864,800 -11,550 -0.62% 1,107,050
1,178,800
-6.09%
IDBI 28-Jun-18 61.00 -2.05 -3.25% 63.30
60.20
61.34 1,900,000 200,000 11.76% 380,000
290,000
31.03%
BEL 28-Jun-18 122.05 -4.10 -3.25% 127.20
121.70
124.21 1,910,700 0 0.00% 440,550
584,100
-24.58%
ALBK 28-Jun-18 38.30 -1.55 -3.89% 40.20
37.60
38.56 2,010,000 530,000 35.81% 1,770,000
530,000
233.96%
IDFCBANK 26-Jul-18 41.00 -1.40 -3.30% 42.55
41.00
41.56 2,079,000 55,000 2.72% 88,000
220,000
-60.00%
PEL 31-May-18 2,342.20 -66.90 -2.78% 2,413.85
2,335.45
2,370.64 2,108,262 -14,496 -0.68% 287,504
207,474
38.57%
MUTHOOTFIN 31-May-18 413.40 -0.85 -0.21% 427.00
409.95
416.58 2,119,500 -141,000 -6.24% 2,167,500
6,918,000
-68.67%
SOUTHBANK 26-Jul-18 25.80 -0.85 -3.19% 26.35
25.80
26.01 2,121,024 298,269 16.36% 364,551
66,282
450.00%
TATAELXSI 31-May-18 1,161.00 -27.85 -2.34% 1,188.90
1,148.25
1,166.14 2,140,800 -92,000 -4.12% 1,299,200
2,242,400
-42.06%
RECLTD 28-Jun-18 112.95 -3.95 -3.38% 117.65
112.00
114.22 2,154,000 24,000 1.13% 684,000
312,000
119.23%
HINDPETRO 28-Jun-18 313.50 -4.50 -1.42% 323.00
311.60
316.68 2,187,675 404,775 22.70% 732,375
954,450
-23.27%
TATAGLOBAL 28-Jun-18 244.00 -2.45 -0.99% 247.90
242.15
244.44 2,245,500 150,750 7.20% 533,250
551,250
-3.27%
KSCL 31-May-18 495.60 -13.20 -2.59% 511.75
492.30
502.15 2,262,000 -27,000 -1.18% 832,500
358,500
132.22%
GODREJIND 31-May-18 567.10 -12.95 -2.23% 584.05
566.00
574.03 2,334,000 -15,000 -0.64% 778,500
702,000
10.90%
BEML 31-May-18 1,036.70 -67.60 -6.12% 1,093.70
1,010.00
1,054.63 2,338,500 -25,500 -1.08% 2,460,900
2,647,200
-7.04%
BAJAJ-AUTO 31-May-18 2,796.75 -32.55 -1.15% 2,925.40
2,767.00
2,848.66 2,342,250 159,250 7.30% 4,612,000
558,750
725.41%
RELIANCE 28-Jun-18 940.50 -11.65 -1.22% 959.85
938.50
945.69 2,384,000 392,000 19.68% 989,000
850,000
16.35%
BANKBARODA 28-Jun-18 127.45 -3.70 -2.82% 131.30
126.45
128.45 2,408,000 748,000 45.06% 1,548,000
1,296,000
19.44%
JISLJALEQS 28-Jun-18 102.50 -4.00 -3.76% 105.90
102.00
103.48 2,457,000 27,000 1.11% 468,000
117,000
300.00%
NIITTECH 31-May-18 1,049.00 -13.90 -1.31% 1,065.00
1,027.00
1,049.80 2,477,250 -8,250 -0.33% 2,013,750
2,203,500
-8.61%
GODREJCP 31-May-18 1,086.65 2.55 0.24% 1,097.10
1,070.50
1,086.55 2,489,600 -76,000 -2.96% 506,400
740,000
-31.57%
ACC 31-May-18 1,371.20 -36.40 -2.59% 1,410.00
1,369.60
1,385.26 2,507,600 48,400 1.97% 1,129,200
1,243,600
-9.20%
BHARTIARTL 28-Jun-18 363.90 -6.05 -1.64% 368.75
357.95
362.60 2,527,900 532,100 26.66% 1,205,300
1,509,600
-20.16%
DIVISLAB 31-May-18 1,160.75 -9.60 -0.82% 1,175.05
1,153.05
1,163.53 2,531,200 -61,600 -2.38% 883,200
2,468,800
-64.23%
VEDL 28-Jun-18 272.75 -6.70 -2.40% 282.00
271.85
275.37 2,539,250 705,250 38.45% 1,597,750
616,000
159.38%
JUBLFOOD 31-May-18 2,519.95 56.30 2.29% 2,523.95
2,447.25
2,499.01 2,576,750 68,000 2.71% 2,451,000
1,351,000
81.42%
BATAINDIA 31-May-18 754.55 -4.95 -0.65% 763.80
749.40
755.35 2,643,300 -140,800 -5.06% 1,721,500
1,368,400
25.80%
MCDOWELL-N 31-May-18 3,174.00 -45.95 -1.43% 3,243.00
3,145.00
3,187.80 2,680,250 130,250 5.11% 1,146,500
787,750
45.54%
IBULHSGFIN 28-Jun-18 1,147.05 -40.55 -3.41% 1,185.00
1,143.50
1,158.52 2,705,600 156,800 6.15% 342,800
76,400
348.69%
MFSL 31-May-18 490.10 1.10 0.22% 492.70
480.05
488.42 2,745,000 -62,000 -2.21% 711,000
554,000
28.34%
INFY 28-Jun-18 1,151.95 -5.70 -0.49% 1,158.20
1,148.45
1,154.32 2,783,400 34,200 1.24% 86,400
1,641,000
-94.73%
OIL 31-May-18 242.50 -1.00 -0.41% 247.90
241.75
244.78 2,804,175 64,581 2.36% 2,161,764
1,743,687
23.98%
HCC 28-Jun-18 17.00 -0.30 -1.73% 18.10
16.60
17.25 2,805,000 15,000 0.54% 630,000
705,000
-10.64%
MGL 31-May-18 860.00 -13.70 -1.57% 880.40
860.00
870.97 2,916,600 1,800 0.06% 358,800
691,800
-48.14%
MARUTI 31-May-18 8,541.10 -179.30 -2.06% 8,739.95
8,508.00
8,600.43 2,949,300 11,325 0.39% 840,525
493,650
70.27%
BANKNIFTY 31-May-18 25,920.70 -151.45 -0.58% 26,048.00
25,810.10
25,904.97 3,061,320 -82,600 -2.63% 2,545,320
2,943,600
-13.53%
IFCI 28-Jun-18 17.85 -0.55 -2.99% 18.30
17.70
18.01 3,080,000 308,000 11.11% 682,000
638,000
6.90%
HDFC 28-Jun-18 1,873.00 -20.05 -1.06% 1,895.00
1,866.10
1,875.82 3,134,000 304,500 10.76% 396,500
668,000
-40.64%
VGUARD 31-May-18 219.15 -18.35 -7.73% 237.90
217.80
226.29 3,225,000 678,000 26.62% 3,981,000
822,000
384.31%
NHPC 28-Jun-18 26.25 -0.55 -2.05% 27.10
26.25
26.75 3,294,000 702,000 27.08% 1,242,000
216,000
475.00%
WOCKPHARMA 31-May-18 663.10 -49.55 -6.95% 717.00
658.50
685.95 3,357,000 -92,700 -2.69% 775,800
403,200
92.41%
ADANIPOWER 28-Jun-18 21.50 -1.10 -4.87% 22.55
21.10
21.66 3,460,000 520,000 17.69% 1,080,000
740,000
45.95%
SUZLON 26-Jul-18 9.00 -0.45 -4.76% 9.40
9.00
9.18 3,465,000 225,000 6.94% 225,000
450,000
-50.00%
ASHOKLEY 28-Jun-18 149.40 -6.40 -4.11% 155.80
148.00
151.12 3,535,000 672,000 23.47% 3,080,000
756,000
307.41%
STAR 31-May-18 379.10 -126.35 -25.00% 508.00
379.10
420.01 3,538,800 919,800 35.12% 13,290,600
1,203,600
1,004.24%
INDIANB 31-May-18 300.95 -2.50 -0.82% 306.60
298.95
301.93 3,544,000 -332,000 -8.57% 3,594,000
2,964,000
21.26%
MCX 31-May-18 757.00 -32.00 -4.06% 794.45
750.55
776.71 3,588,000 32,000 0.90% 1,174,000
727,000
61.49%
CHENNPETRO 31-May-18 289.05 -11.25 -3.75% 303.35
289.05
295.41 3,729,000 -99,000 -2.59% 1,006,500
666,000
51.13%
PFC 28-Jun-18 74.65 -2.90 -3.74% 77.60
74.40
75.62 3,750,000 678,000 22.07% 1,080,000
552,000
95.65%
BHEL 28-Jun-18 77.15 -2.95 -3.68% 80.45
76.80
78.16 3,772,500 0 0.00% 937,500
517,500
81.16%
JUSTDIAL 31-May-18 441.10 -22.75 -4.90% 465.15
422.40
448.74 3,885,000 -212,800 -5.19% 1,685,600
1,992,200
-15.39%
INDIGO 31-May-18 1,141.65 -32.75 -2.79% 1,189.75
1,131.30
1,162.87 3,969,000 -30,600 -0.77% 1,687,200
1,525,800
10.58%
RBLBANK 31-May-18 509.00 -4.35 -0.85% 514.00
503.45
508.32 3,975,000 -141,000 -3.43% 1,226,000
576,000
112.85%
FEDERALBNK 28-Jun-18 83.05 -0.35 -0.42% 85.50
82.80
83.74 4,042,500 302,500 8.09% 1,551,000
1,787,500
-13.23%
SRTRANSFIN 31-May-18 1,417.00 -39.55 -2.72% 1,464.55
1,410.15
1,425.74 4,134,600 11,400 0.28% 1,172,400
1,476,000
-20.57%
AXISBANK 28-Jun-18 535.65 -6.05 -1.12% 542.95
530.00
536.21 4,149,600 418,800 11.23% 1,442,400
556,800
159.05%
TORNTPOWER 31-May-18 225.35 -8.45 -3.61% 233.20
223.65
228.04 4,176,000 36,000 0.87% 1,617,000
2,154,000
-24.93%
MINDTREE 31-May-18 1,013.00 6.10 0.61% 1,015.60
1,004.00
1,010.17 4,357,200 -39,600 -0.90% 3,252,000
2,652,000
22.62%
IOC 28-Jun-18 164.80 -0.95 -0.57% 167.30
163.20
164.97 4,578,000 93,000 2.07% 381,000
483,000
-21.12%
RPOWER 28-Jun-18 34.15 -1.85 -5.14% 37.10
33.85
35.48 4,667,000 221,000 4.97% 1,755,000
1,898,000
-7.53%
TATACHEM 31-May-18 721.80 -26.00 -3.48% 747.95
717.05
731.08 4,902,750 147,750 3.11% 2,250,750
2,127,750
5.78%
DRREDDY 31-May-18 1,983.75 -0.40 -0.02% 1,993.45
1,971.25
1,982.17 5,157,750 124,500 2.47% 942,500
1,089,000
-13.45%
RAYMOND 31-May-18 1,047.30 -23.85 -2.23% 1,070.00
1,031.00
1,049.43 5,212,000 -5,600 -0.11% 1,138,400
973,600
16.93%
ICICIPRULI 31-May-18 422.95 -5.70 -1.33% 432.00
420.60
426.43 5,242,900 -374,400 -6.67% 2,497,300
2,489,500
0.31%
VOLTAS 31-May-18 554.00 -31.90 -5.44% 567.65
532.55
550.65 5,342,000 1,084,000 25.46% 28,561,000
3,953,000
622.51%
BHARATFIN 31-May-18 1,176.00 3.40 0.29% 1,180.25
1,165.00
1,173.37 5,349,000 -179,000 -3.24% 659,000
903,000
-27.02%
MRPL 31-May-18 103.85 -0.85 -0.81% 105.70
103.30
104.40 5,391,000 -180,000 -3.23% 1,539,000
2,286,000
-32.68%
ESCORTS 31-May-18 887.75 -68.85 -7.20% 961.95
851.10
911.91 5,415,300 390,500 7.77% 13,622,400
16,069,900
-15.23%
HAVELLS 31-May-18 522.95 -19.50 -3.59% 539.70
521.00
530.24 5,479,000 -166,000 -2.94% 2,273,000
1,665,000
36.52%
GLENMARK 31-May-18 500.00 -26.55 -5.04% 528.90
500.00
509.40 5,521,500 18,900 0.34% 1,393,200
1,206,000
15.52%
MARICO 31-May-18 318.20 -3.20 -1.00% 322.00
316.90
318.35 5,566,600 -247,000 -4.25% 1,560,000
2,327,000
-32.96%
SAIL 28-Jun-18 74.05 -2.90 -3.77% 77.20
73.90
74.95 5,592,000 36,000 0.65% 1,812,000
1,524,000
18.90%
TCS 31-May-18 3,498.85 1.15 0.03% 3,521.15
3,470.10
3,495.28 5,651,250 -78,750 -1.37% 1,329,250
1,482,500
-10.34%
CANFINHOME 31-May-18 369.55 -12.00 -3.15% 383.45
367.90
376.32 5,715,000 -35,000 -0.61% 1,368,750
1,558,750
-12.19%
TATAMOTORS 28-Jun-18 307.50 -10.00 -3.15% 316.90
306.20
309.93 5,784,000 855,000 17.35% 2,214,000
1,828,500
21.08%
SBIN 28-Jun-18 240.00 -3.00 -1.23% 243.40
237.95
240.40 5,787,000 735,000 14.55% 2,694,000
1,674,000
60.93%
JPASSOCIAT 28-Jun-18 17.90 -0.60 -3.24% 18.05
17.55
17.94 5,882,000 68,000 1.17% 816,000
1,224,000
-33.33%
ASIANPAINT 31-May-18 1,314.90 1.15 0.09% 1,319.70
1,293.05
1,304.45 5,911,800 -62,400 -1.04% 3,276,000
2,054,400
59.46%
ICICIBANK 28-Jun-18 290.20 -8.00 -2.68% 297.10
287.15
290.40 5,986,750 363,000 6.45% 1,861,750
1,526,250
21.98%
CESC 31-May-18 1,024.00 -1.65 -0.16% 1,034.75
1,012.00
1,023.80 5,993,900 113,300 1.93% 1,294,150
1,197,350
8.08%
ARVIND 31-May-18 403.00 -19.35 -4.58% 421.25
395.10
407.61 6,002,000 516,000 9.41% 9,472,000
2,858,000
231.42%
TVSMOTOR 31-May-18 571.80 -11.10 -1.90% 583.05
558.05
567.38 6,066,000 -199,000 -3.18% 6,333,000
11,217,000
-43.54%
GRASIM 31-May-18 1,066.65 -20.95 -1.93% 1,094.70
1,060.50
1,071.70 6,134,250 100,500 1.67% 1,246,500
1,037,250
20.17%
CENTURYTEX 31-May-18 1,067.00 -5.55 -0.52% 1,088.45
1,059.80
1,072.69 6,251,300 -39,600 -0.63% 2,510,750
2,147,200
16.93%
SUNTV 31-May-18 953.25 -25.95 -2.65% 980.00
951.45
961.52 6,315,000 -196,000 -3.01% 4,546,000
8,563,000
-46.91%
HEXAWARE 31-May-18 424.75 -1.35 -0.32% 429.80
421.00
425.34 6,321,000 -81,000 -1.27% 2,355,000
3,343,500
-29.56%
TATACOMM 31-May-18 610.75 -7.45 -1.21% 618.85
607.00
612.04 6,337,600 -56,000 -0.88% 987,200
676,000
46.04%
IDFC 28-Jun-18 51.95 -0.35 -0.67% 52.95
51.25
52.38 6,415,200 1,927,200 42.94% 2,824,800
4,237,200
-33.33%
UJJIVAN 31-May-18 396.15 -11.25 -2.76% 409.50
394.85
402.91 6,608,000 -648,000 -8.93% 4,510,400
10,520,000
-57.13%
SUNPHARMA 28-Jun-18 467.45 -17.40 -3.59% 492.25
466.20
476.77 6,796,900 332,200 5.14% 1,035,100
2,583,900
-59.94%
BAJFINANCE 31-May-18 2,145.00 75.55 3.65% 2,173.00
2,066.50
2,127.32 6,809,500 -79,000 -1.15% 22,418,500
20,677,500
8.42%
JETAIRWAYS 31-May-18 421.00 -21.65 -4.89% 448.00
413.15
429.69 6,952,800 -158,400 -2.23% 1,537,200
1,622,400
-5.25%
PNB 28-Jun-18 75.40 -1.40 -1.82% 77.50
74.75
76.11 7,088,000 540,000 8.25% 2,572,000
3,660,000
-29.73%
INFRATEL 31-May-18 314.00 -5.65 -1.77% 320.50
307.65
317.10 7,208,000 -44,200 -0.61% 3,117,800
2,011,100
55.03%
INFIBEAM 28-Jun-18 165.00 -1.65 -0.99% 166.75
164.30
165.47 7,288,000 -104,000 -1.41% 440,000
2,888,000
-84.76%
BIOCON 31-May-18 651.95 10.20 1.59% 659.45
630.00
647.18 7,290,900 546,300 8.10% 7,674,300
3,039,300
152.50%
RCOM 28-Jun-18 15.40 -1.55 -9.14% 20.75
13.80
17.17 7,336,000 1,708,000 30.35% 11,452,000
4,004,000
186.01%
IGL 31-May-18 266.80 -7.60 -2.77% 277.40
265.20
271.17 7,339,750 46,750 0.64% 3,608,000
5,733,750
-37.07%
EXIDEIND 31-May-18 255.30 -4.00 -1.54% 260.35
254.15
257.02 7,444,000 -436,000 -5.53% 3,600,000
5,740,000
-37.28%
PCJEWELLER 31-May-18 163.75 -5.65 -3.34% 174.00
161.20
166.83 7,870,500 -228,000 -2.82% 1,383,000
2,115,000
-34.61%
INDUSINDBK 31-May-18 1,921.80 14.30 0.75% 1,928.85
1,896.55
1,915.55 7,990,200 122,400 1.56% 1,698,900
1,257,300
35.12%
SOUTHBANK 28-Jun-18 25.85 -0.70 -2.64% 26.65
25.80
26.10 8,252,109 1,391,922 20.29% 1,988,460
695,961
185.71%
CAPF 31-May-18 563.05 -13.65 -2.37% 577.55
554.15
563.19 8,334,400 183,200 2.25% 1,911,200
2,080,000
-8.12%
KPIT 31-May-18 261.90 -0.65 -0.25% 265.70
261.05
263.16 8,451,000 -4,500 -0.05% 6,871,500
4,189,500
64.02%
IDEA 28-Jun-18 52.65 -0.50 -0.94% 53.55
51.90
52.66 8,540,000 595,000 7.49% 1,890,000
1,617,000
16.88%
DCBBANK 31-May-18 180.00 -9.55 -5.04% 189.85
179.85
184.60 8,725,500 -72,000 -0.82% 4,545,000
3,240,000
40.28%
BHARATFORG 31-May-18 723.60 -5.00 -0.69% 735.35
719.85
727.12 9,064,800 -7,200 -0.08% 2,223,600
1,924,800
15.52%
APOLLOTYRE 31-May-18 286.95 -2.45 -0.85% 291.00
284.20
288.02 9,096,000 -111,000 -1.21% 6,915,000
7,092,000
-2.50%
ZEEL 31-May-18 568.50 -4.10 -0.72% 572.05
562.10
567.30 9,557,600 115,700 1.23% 1,939,600
1,882,400
3.04%
IDFCBANK 28-Jun-18 41.60 -1.15 -2.69% 42.70
41.15
41.77 9,558,000 621,000 6.95% 1,242,000
1,989,000
-37.56%
HINDUNILVR 31-May-18 1,604.00 29.50 1.87% 1,608.40
1,568.30
1,595.15 9,631,200 201,600 2.14% 4,084,200
3,782,400
7.98%
ENGINERSIN 31-May-18 144.50 -2.55 -1.73% 149.60
142.35
145.62 9,709,000 -273,000 -2.73% 3,307,500
2,520,000
31.25%
RELINFRA 31-May-18 392.65 -5.20 -1.31% 405.75
386.30
396.53 9,822,800 -191,100 -1.91% 11,551,800
11,845,600
-2.48%
CADILAHC 31-May-18 369.15 -19.45 -5.01% 388.40
360.70
372.51 10,121,600 1,065,600 11.77% 4,990,400
1,190,400
319.22%
M&MFIN 31-May-18 465.00 -7.05 -1.49% 477.00
462.60
468.53 10,247,500 -80,000 -0.77% 2,001,250
3,646,250
-45.11%
GMRINFRA 28-Jun-18 17.45 -1.30 -6.93% 18.80
17.35
17.68 11,475,000 3,960,000 52.69% 8,685,000
1,755,000
394.87%
CANBK 31-May-18 236.85 -3.50 -1.46% 241.75
234.85
238.59 11,939,200 -348,800 -2.84% 10,446,400
11,048,000
-5.45%
CASTROLIND 31-May-18 173.00 -0.10 -0.06% 174.90
172.60
173.61 12,362,000 -235,200 -1.87% 1,195,600
1,436,400
-16.76%
RELCAPITAL 31-May-18 381.65 -12.20 -3.10% 403.45
378.60
390.06 12,391,500 -716,250 -5.46% 9,254,250
10,620,750
-12.87%
HCLTECH 31-May-18 894.65 -19.40 -2.12% 920.85
890.25
904.34 12,448,100 169,400 1.38% 3,472,700
2,284,100
52.04%
YESBANK 28-Jun-18 345.40 0.45 0.13% 347.85
342.70
345.30 12,645,500 28,000 0.22% 645,750
661,500
-2.38%
TITAN 31-May-18 940.80 0.80 0.09% 947.85
934.25
942.62 12,837,000 -158,250 -1.22% 4,277,250
4,800,000
-10.89%
BPCL 31-May-18 388.35 -4.25 -1.08% 394.20
384.55
388.61 12,859,200 -185,400 -1.42% 10,947,600
9,993,600
9.55%
UPL 31-May-18 709.20 -1.00 -0.14% 715.00
705.05
711.24 12,999,600 -181,200 -1.37% 2,226,000
2,746,800
-18.96%
LT 31-May-18 1,323.00 -36.95 -2.72% 1,361.85
1,314.50
1,341.03 13,271,250 289,500 2.23% 5,008,500
3,483,000
43.80%
IBULHSGFIN 31-May-18 1,141.00 -41.80 -3.53% 1,181.00
1,138.40
1,157.95 13,643,600 82,000 0.60% 2,999,200
1,957,200
53.24%
MOTHERSUMI 31-May-18 327.80 -3.95 -1.19% 332.50
322.60
326.98 13,804,800 91,200 0.67% 2,825,600
2,176,000
29.85%
M&M 31-May-18 837.00 -15.60 -1.83% 857.05
830.80
841.87 13,934,000 194,000 1.41% 2,935,000
1,501,000
95.54%
LUPIN 31-May-18 744.95 -20.80 -2.72% 770.20
742.80
753.73 14,037,600 16,800 0.12% 3,145,200
3,799,200
-17.21%
AMBUJACEM 31-May-18 210.65 -7.35 -3.37% 217.40
210.00
212.88 14,607,500 -1,075,000 -6.85% 3,342,500
6,162,500
-45.76%
DABUR 31-May-18 375.60 2.60 0.70% 376.25
368.75
373.47 14,640,000 35,000 0.24% 2,377,500
1,840,000
29.21%
CIPLA 31-May-18 531.10 -19.20 -3.49% 550.95
531.10
539.54 14,691,000 342,000 2.38% 4,681,000
6,861,000
-31.77%
LICHSGFIN 31-May-18 482.60 -12.25 -2.48% 494.80
477.95
486.59 14,703,700 113,300 0.78% 3,028,300
2,069,100
46.36%
ADANIENT 31-May-18 119.60 -4.25 -3.43% 124.00
117.20
120.05 14,752,000 324,000 2.25% 12,248,000
10,744,000
14.00%
GRANULES 31-May-18 95.50 -8.10 -7.82% 103.95
93.90
98.72 15,105,000 -1,105,000 -6.82% 11,350,000
25,815,000
-56.03%
HINDZINC 31-May-18 297.50 -3.10 -1.03% 301.95
296.70
299.37 15,552,000 -22,400 -0.14% 3,344,000
2,601,600
28.54%
GAIL 31-May-18 322.80 -8.80 -2.65% 331.60
321.25
326.47 15,588,615 152,019 0.98% 7,558,278
8,435,721
-10.40%
TECHM 31-May-18 695.40 16.00 2.36% 698.90
674.30
690.89 16,282,800 553,200 3.52% 10,045,200
3,579,600
180.62%
KOTAKBANK 31-May-18 1,292.45 21.70 1.71% 1,294.00
1,266.05
1,281.92 16,367,200 564,800 3.57% 6,324,000
3,881,600
62.92%
ADANIPORTS 31-May-18 391.70 -7.40 -1.85% 397.80
385.20
391.28 16,377,500 35,000 0.21% 7,940,000
5,717,500
38.87%
ORIENTBANK 31-May-18 75.05 -4.10 -5.18% 79.70
74.60
77.21 17,004,000 582,000 3.54% 10,434,000
6,996,000
49.14%
ALBK 31-May-18 38.00 -1.70 -4.28% 40.30
37.35
38.67 17,150,000 1,100,000 6.85% 16,110,000
13,950,000
15.48%
CGPOWER 31-May-18 73.75 -3.30 -4.28% 77.10
72.60
74.45 17,220,000 -180,000 -1.03% 7,560,000
3,504,000
115.75%
SREINFRA 31-May-18 74.85 -2.75 -3.54% 78.80
74.25
76.31 17,410,000 10,000 0.06% 3,445,000
2,855,000
20.67%
HDFC 31-May-18 1,865.15 -18.90 -1.00% 1,888.70
1,857.35
1,868.67 17,883,000 -83,000 -0.46% 2,661,000
3,635,000
-26.80%
COALINDIA 31-May-18 267.70 -5.20 -1.91% 275.90
266.60
271.30 17,976,200 -391,600 -2.13% 5,121,600
9,726,200
-47.34%
MANAPPURAM 31-May-18 113.55 -2.50 -2.15% 115.90
112.50
113.96 18,054,000 -24,000 -0.13% 10,062,000
9,432,000
6.68%
NBCC 31-May-18 95.80 -2.60 -2.64% 99.00
95.30
96.90 18,336,000 -174,000 -0.94% 2,790,000
2,226,000
25.34%
BALRAMCHIN 31-May-18 63.20 1.35 2.18% 65.30
60.55
62.93 18,347,000 591,500 3.33% 7,476,000
5,169,500
44.62%
GSFC 31-May-18 117.70 -5.15 -4.19% 124.40
117.15
120.32 18,819,000 -346,500 -1.81% 7,479,000
17,136,000
-56.36%
EQUITAS 31-May-18 165.85 -5.40 -3.15% 174.10
165.10
170.31 20,073,600 -499,200 -2.43% 7,843,200
6,480,000
21.04%
IRB 31-May-18 239.60 -13.45 -5.32% 253.75
232.65
241.71 20,332,500 -142,500 -0.70% 6,575,000
2,647,500
148.35%
AUROPHARMA 31-May-18 582.35 -15.60 -2.61% 599.25
575.05
585.38 22,070,400 426,400 1.97% 4,155,200
2,632,000
57.87%
TATASTEEL 31-May-18 593.00 -18.60 -3.04% 617.90
592.35
603.23 22,430,601 -1,023,865 -4.37% 17,997,743
37,342,956
-51.80%
ANDHRABANK 31-May-18 34.35 -1.15 -3.24% 35.80
34.25
34.84 23,520,000 150,000 0.64% 8,290,000
7,840,000
5.74%
HDFCBANK 31-May-18 2,014.00 -18.05 -0.89% 2,030.25
2,006.10
2,014.08 23,699,500 -139,000 -0.58% 5,479,500
6,248,000
-12.30%
TATAMTRDVR 31-May-18 181.00 -4.10 -2.22% 185.50
179.20
181.95 23,735,000 325,000 1.39% 5,137,500
6,557,500
-21.65%
TATAGLOBAL 31-May-18 245.20 -2.50 -1.01% 249.20
243.25
245.92 24,129,000 -1,446,750 -5.66% 8,298,000
15,878,250
-47.74%
INDIACEM 31-May-18 130.15 -4.05 -3.02% 134.40
128.65
131.13 24,741,500 42,000 0.17% 5,845,000
5,159,000
13.30%
NIFTY 31-May-18 10,608.00 -88.20 -0.82% 10,693.30
10,586.05
10,630.68 25,146,000 746,250 3.06% 9,200,100
7,257,525
26.77%
INFIBEAM 31-May-18 165.55 -0.45 -0.27% 167.00
164.30
165.55 25,164,000 -2,024,000 -7.44% 2,604,000
3,700,000
-29.62%
KTKBANK 31-May-18 120.30 1.95 1.65% 123.40
118.25
121.53 25,615,800 -220,400 -0.85% 14,937,800
11,559,600
29.22%
BANKINDIA 31-May-18 94.00 -1.95 -2.03% 96.40
92.85
94.51 25,872,000 -600,000 -2.27% 19,452,000
17,994,000
8.10%
PETRONET 31-May-18 219.80 0.25 0.11% 225.85
218.25
221.79 26,061,000 -1,374,000 -5.01% 9,174,000
25,890,000
-64.57%
DHFL 31-May-18 615.05 -6.55 -1.05% 630.00
612.00
619.57 26,146,500 -501,000 -1.88% 1,540,500
1,044,000
47.56%
NMDC 31-May-18 114.25 -1.30 -1.13% 117.45
114.05
116.14 27,090,000 -1,140,000 -4.04% 5,676,000
2,796,000
103.00%
POWERGRID 31-May-18 212.15 -0.50 -0.24% 214.20
211.55
212.59 28,504,000 -640,000 -2.20% 5,068,000
5,068,000
0.00%
HINDPETRO 31-May-18 313.40 -5.30 -1.66% 323.90
311.80
317.13 28,516,950 -160,650 -0.56% 7,720,650
8,249,850
-6.41%
ITC 28-Jun-18 278.70 2.15 0.78% 281.90
273.40
277.75 29,829,600 -204,000 -0.68% 1,262,400
1,526,400
-17.30%
WIPRO 31-May-18 269.70 -8.25 -2.97% 276.75
269.30
272.39 30,086,400 -768,000 -2.49% 5,486,400
4,905,600
11.84%
NHPC 31-May-18 26.25 -0.35 -1.32% 27.15
26.00
26.59 30,132,000 -216,000 -0.71% 7,425,000
2,268,000
227.38%
JINDALSTEL 31-May-18 247.85 -9.90 -3.84% 258.60
244.30
250.59 30,942,000 177,750 0.58% 19,314,000
21,350,250
-9.54%
PTC 31-May-18 81.25 -2.50 -2.99% 85.25
80.85
83.26 31,464,000 -968,000 -2.98% 23,936,000
35,272,000
-32.14%
BEL 31-May-18 121.35 -4.15 -3.31% 126.70
121.10
123.84 31,625,550 -767,250 -2.37% 7,014,150
11,983,950
-41.47%
SYNDIBANK 31-May-18 43.30 -1.65 -3.67% 44.90
43.00
43.88 31,788,000 -774,000 -2.38% 7,902,000
14,643,000
-46.04%
L&TFH 31-May-18 173.65 -4.80 -2.69% 179.20
173.45
176.04 32,670,000 -684,000 -2.05% 10,165,500
13,405,500
-24.17%
UNIONBANK 31-May-18 83.85 -1.70 -1.99% 85.80
82.55
83.88 33,176,000 284,000 0.86% 11,160,000
9,600,000
16.25%
SUZLON 28-Jun-18 8.90 -0.50 -5.32% 9.50
8.85
9.04 35,665,000 735,000 2.10% 7,630,000
8,540,000
-10.66%
ONGC 31-May-18 185.85 -3.00 -1.59% 192.20
185.10
188.64 35,730,000 -607,500 -1.67% 9,322,500
7,346,250
26.90%
RNAVAL 31-May-18 15.65 -1.40 -8.21% 19.65
14.50
17.30 37,422,000 -603,000 -1.59% 59,436,000
66,267,000
-10.31%
IOC 31-May-18 164.10 -1.05 -0.64% 166.80
162.55
164.52 38,118,000 -363,000 -0.94% 9,570,000
9,618,000
-0.50%
JISLJALEQS 31-May-18 101.95 -4.05 -3.82% 106.45
101.15
103.10 38,412,000 -135,000 -0.35% 9,261,000
7,416,000
24.88%
RECLTD 31-May-18 112.70 -3.35 -2.89% 117.40
111.40
114.48 38,550,000 852,000 2.26% 11,190,000
8,874,000
26.10%
INFY 31-May-18 1,178.85 -5.60 -0.47% 1,186.35
1,175.40
1,181.48 39,024,600 -1,418,400 -3.51% 2,632,800
5,435,400
-51.56%
DLF 31-May-18 199.25 -7.00 -3.39% 207.50
194.50
201.35 40,520,000 -110,000 -0.27% 22,445,000
18,790,000
19.45%
NCC 31-May-18 105.85 -4.10 -3.73% 110.10
104.05
107.06 40,536,000 712,000 1.79% 16,384,000
20,640,000
-20.62%
HCC 31-May-18 16.85 -0.25 -1.46% 18.20
16.50
17.29 41,220,000 -480,000 -1.15% 20,865,000
20,115,000
3.73%
HINDALCO 31-May-18 232.60 -0.60 -0.26% 236.30
231.15
233.28 41,489,000 -2,229,500 -5.10% 23,373,000
41,461,000
-43.63%
YESBANK 31-May-18 346.15 0.40 0.12% 348.85
343.20
346.14 41,823,250 -358,750 -0.85% 15,099,000
13,606,250
10.97%
NTPC 31-May-18 166.80 -1.15 -0.68% 168.75
166.15
167.38 42,136,000 100,000 0.24% 5,360,000
5,672,000
-5.50%
BHEL 31-May-18 76.75 -2.90 -3.64% 79.85
76.35
78.03 44,317,500 -1,770,000 -3.84% 11,850,000
13,020,000
-8.99%
VEDL 31-May-18 271.05 -7.05 -2.54% 279.80
270.65
274.08 44,667,000 721,000 1.64% 18,537,750
18,980,500
-2.33%
AXISBANK 31-May-18 533.00 -6.15 -1.14% 540.35
527.20
533.43 46,404,000 76,800 0.17% 14,792,400
12,744,000
16.07%
TATAPOWER 31-May-18 80.60 -1.40 -1.71% 81.70
80.45
81.00 47,853,000 -927,000 -1.90% 6,840,000
6,660,000
2.70%
DISHTV 31-May-18 70.35 0.55 0.79% 71.60
69.85
70.56 49,364,000 630,000 1.29% 9,065,000
5,173,000
75.24%
RELIANCE 31-May-18 938.85 -10.70 -1.13% 957.55
936.20
946.26 49,682,000 944,000 1.94% 11,595,000
10,067,000
15.18%
BHARTIARTL 31-May-18 362.00 -6.15 -1.67% 368.00
355.90
361.19 51,761,600 -2,439,500 -4.50% 16,012,300
11,767,400
36.07%
NATIONALUM 31-May-18 71.45 -4.10 -5.43% 75.35
70.25
72.76 52,648,000 688,000 1.32% 14,024,000
7,840,000
78.88%
RPOWER 31-May-18 33.70 -2.05 -5.73% 37.10
33.50
35.28 54,418,000 221,000 0.41% 37,934,000
51,311,000
-26.07%
SUNPHARMA 31-May-18 464.55 -18.05 -3.74% 491.00
463.75
475.10 54,794,300 -4,425,300 -7.47% 16,704,600
17,690,200
-5.57%
ITC 31-May-18 276.85 1.70 0.62% 280.60
271.90
276.88 56,347,200 -331,200 -0.58% 24,386,400
21,559,200
13.11%
BANKBARODA 31-May-18 126.95 -3.60 -2.76% 130.95
125.75
127.71 56,816,000 852,000 1.52% 27,140,000
28,368,000
-4.33%
IDBI 31-May-18 60.40 -2.55 -4.05% 63.40
59.75
61.54 65,700,000 -1,060,000 -1.59% 20,510,000
19,600,000
4.64%
JSWSTEEL 31-May-18 320.50 -12.80 -3.84% 336.50
319.25
327.73 66,522,000 -1,401,000 -2.06% 20,226,000
27,675,000
-26.92%
ASHOKLEY 31-May-18 148.30 -6.70 -4.32% 155.80
147.25
151.27 68,096,000 847,000 1.26% 56,014,000
27,874,000
100.95%
IFCI 31-May-18 17.75 -0.50 -2.74% 18.30
17.55
17.89 71,258,000 198,000 0.28% 8,206,000
9,966,000
-17.66%
PNB 31-May-18 75.05 -1.50 -1.96% 77.30
74.40
75.90 77,356,000 440,000 0.57% 36,720,000
58,956,000
-37.72%
SBIN 31-May-18 238.85 -3.15 -1.30% 242.75
236.60
239.33 78,846,000 -18,000 -0.02% 37,164,000
31,470,000
18.09%
PFC 31-May-18 74.15 -3.00 -3.89% 77.50
73.90
75.41 79,506,000 258,000 0.33% 14,556,000
14,010,000
3.90%
TATAMOTORS 31-May-18 306.00 -9.85 -3.12% 316.45
304.65
308.62 82,468,500 -957,000 -1.15% 18,064,500
22,062,000
-18.12%
TV18BRDCST 31-May-18 54.60 -3.20 -5.54% 57.95
54.20
55.81 82,900,500 374,000 0.45% 8,449,000
5,941,500
42.20%
FEDERALBNK 31-May-18 82.60 -0.45 -0.54% 85.30
82.30
83.35 82,956,500 -3,074,500 -3.57% 24,722,500
25,619,000
-3.50%
ICICIBANK 31-May-18 288.90 -8.00 -2.69% 296.00
285.85
290.01 92,994,000 -1,608,750 -1.70% 31,999,000
26,449,500
20.98%
ADANIPOWER 31-May-18 21.30 -1.15 -5.12% 22.60
20.90
21.64 93,400,000 1,120,000 1.21% 18,640,000
21,660,000
-13.94%
SAIL 31-May-18 73.90 -2.75 -3.59% 77.20
73.50
74.80 95,892,000 -336,000 -0.35% 53,592,000
59,868,000
-10.48%
RCOM 31-May-18 15.35 -1.25 -7.53% 20.75
13.30
17.11 96,572,000 -7,504,000 -7.21% 455,840,000
156,044,000
192.12%
SOUTHBANK 31-May-18 25.60 -0.85 -3.21% 26.70
25.60
26.04 148,040,847 1,855,896 1.27% 27,739,017
17,631,012
57.33%
IDFC 31-May-18 51.65 -0.40 -0.77% 52.75
50.90
51.97 157,159,200 -1,610,400 -1.01% 18,783,600
25,542,000
-26.46%
IDEA 31-May-18 52.15 -0.85 -1.60% 53.30
51.50
52.36 164,815,000 336,000 0.20% 23,261,000
18,263,000
27.37%
IDFCBANK 31-May-18 41.35 -1.15 -2.71% 42.60
40.80
41.45 206,838,000 2,484,000 1.22% 27,819,000
23,760,000
17.08%
JPASSOCIAT 31-May-18 17.35 -1.05 -5.71% 18.25
17.20
17.77 210,596,000 -4,624,000 -2.15% 13,600,000
15,810,000
-13.98%
SUZLON 31-May-18 8.85 -0.50 -5.35% 9.50
8.80
9.02 278,040,000 -525,000 -0.19% 29,995,000
44,520,000
-32.63%
GMRINFRA 31-May-18 17.30 -1.25 -6.74% 18.65
17.20
17.72 286,650,000 -1,260,000 -0.44% 70,245,000
43,020,000
63.28%