મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી ઓછો OI
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા વ્યાજ OIમાં ફેરફાર ફેરફાર (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
MRF 26-Apr-18 71,900.00 3,198.45 4.66% 72,201.00
71,900.00
72,050.50 15 15 0.00% 30
0
-
EICHERMOT 26-Apr-18 27,500.00 -223.15 -0.80% 27,500.00
27,500.00
27,500.00 50 25 100.00% 25
0
-
NIFTYIT 26-Apr-18 12,916.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 160,500
92,625
73.28%
BAJAJFINSV 26-Apr-18 5,210.45 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
250
-
OFSS 26-Apr-18 4,065.00 -238.35 -5.54% 4,065.00
4,065.00
4,065.00 150 150 0.00% 150
0
-
PVR 26-Apr-18 1,372.45 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
ASIANPAINT 26-Apr-18 1,157.60 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
CUMMINSIND 26-Apr-18 825.45 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
INDIGO 26-Apr-18 1,276.90 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
MGL 26-Apr-18 968.65 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
NIFTYIT 28-Mar-18 12,485.00 -115.00 -0.91% 12,600.00
12,485.00
12,537.40 650 450 225.00% 160,500
92,625
73.28%
AMARAJABAT 26-Apr-18 807.45 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
HCLTECH 26-Apr-18 988.85 -38.05 -3.71% 988.85
988.85
988.85 700 700 0.00% 700
0
-
ACC 26-Apr-18 1,657.00 20.00 1.22% 1,657.00
1,652.00
1,654.50 800 400 100.00% 800
800
0.00%
TATAELXSI 26-Apr-18 1,009.05 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
BEML 26-Apr-18 1,266.55 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
BATAINDIA 26-Apr-18 706.90 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
BHARATFORG 26-Apr-18 758.00 1.85 0.24% 758.00
758.00
758.00 1,200 0 0.00% 2,400
1,200
100.00%
HEROMOTOCO 26-Apr-18 3,490.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
ZEEL 26-Apr-18 585.75 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
KSCL 26-Apr-18 511.45 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
BALKRISIND 26-Apr-18 1,128.20 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
PAGEIND 28-Mar-18 22,399.80 -86.20 -0.38% 22,550.00
22,250.00
22,421.57 1,900 500 35.71% 900
1,100
-18.18%
MCDOWELL-N 26-Apr-18 3,270.00 112.70 3.57% 3,270.00
3,270.00
3,270.00 2,000 250 14.29% 250
0
-
VOLTAS 26-Apr-18 596.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
5,000
-
CENTURYTEX 26-Apr-18 1,235.00 -55.00 -4.26% 1,237.00
1,235.00
1,236.00 2,200 1,650 300.00% 1,650
550
200.00%
JUBLFOOD 26-Apr-18 2,019.00 -14.05 -0.69% 2,019.00
2,019.00
2,019.00 2,500 500 25.00% 500
1,000
-50.00%
ADANIPORTS 26-Apr-18 415.20 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
SHREECEM 28-Mar-18 17,045.45 -365.85 -2.10% 17,749.75
17,000.00
17,247.53 2,500 600 31.58% 2,700
750
260.00%
MUTHOOTFIN 26-Apr-18 425.65 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
RBLBANK 26-Apr-18 485.50 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
2,000
-
TATACHEM 26-Apr-18 708.55 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
BOSCHLTD 28-Mar-18 19,633.10 4.50 0.02% 19,729.00
19,618.00
19,687.99 3,025 325 12.04% 925
900
2.78%
HINDZINC 26-Apr-18 305.60 11.60 3.95% 305.70
305.60
305.65 3,200 0 0.00% 6,400
0
-
ESCORTS 26-Apr-18 892.15 -11.60 -1.28% 892.15
892.15
892.15 3,300 1,100 50.00% 1,100
0
-
UBL 26-Apr-18 1,134.50 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
EXIDEIND 26-Apr-18 223.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
CAPF 26-Apr-18 693.80 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
4,000
-
GAIL 26-Apr-18 456.15 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
INDIANB 26-Apr-18 339.00 -15.70 -4.43% 341.00
339.00
340.00 4,000 0 0.00% 4,000
0
-
KAJARIACER 26-Apr-18 603.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
4,000
-
MRF 28-Mar-18 71,408.35 -1,122.05 -1.55% 73,096.75
71,025.00
72,160.86 4,005 2,820 237.97% 4,290
990
333.33%
CHENNPETRO 26-Apr-18 384.10 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
RAMCOCEM 26-Apr-18 727.05 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
STAR 26-Apr-18 730.00 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
600
-
WIPRO 26-Apr-18 287.40 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
BAJFINANCE 26-Apr-18 1,675.05 24.05 1.46% 1,675.05
1,675.05
1,675.05 5,000 0 0.00% 500
3,000
-83.33%
SUNTV 26-Apr-18 998.50 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
0
-
IBULHSGFIN 26-Apr-18 1,340.05 0.00 0.00% 0.00
0.00
0.00 5,200 0 0.00% 0
4,800
-
TCS 26-Apr-18 2,996.45 31.45 1.06% 3,026.30
2,996.45
3,011.35 5,500 -250 -4.35% 1,500
1,750
-14.29%
HEXAWARE 26-Apr-18 336.00 -51.90 -13.38% 340.00
334.00
336.00 6,000 6,000 0.00% 9,000
0
-
GRASIM 26-Apr-18 1,105.50 -12.50 -1.12% 1,105.50
1,105.50
1,105.50 6,750 750 12.50% 750
750
0.00%
TVSMOTOR 26-Apr-18 657.95 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
UPL 26-Apr-18 714.10 -27.80 -3.75% 722.45
714.10
719.92 7,200 3,600 100.00% 4,800
0
-
TECHM 26-Apr-18 588.05 -29.90 -4.84% 606.60
588.05
595.67 7,200 -1,200 -14.29% 7,200
0
-
AMBUJACEM 26-Apr-18 259.65 0.65 0.25% 259.65
259.65
259.65 7,500 5,000 200.00% 5,000
0
-
NESTLEIND 28-Mar-18 7,623.75 34.20 0.45% 7,735.00
7,601.40
7,654.03 7,800 700 9.86% 4,200
14,800
-71.62%
ADANIENT 26-Apr-18 201.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
CADILAHC 26-Apr-18 424.70 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
1,600
-
M&M 26-Apr-18 754.80 1.80 0.24% 756.50
754.80
755.65 8,000 2,000 33.33% 2,000
1,000
100.00%
IGL 26-Apr-18 299.70 0.00 0.00% 0.00
0.00
0.00 8,250 0 0.00% 0
0
-
JETAIRWAYS 26-Apr-18 777.55 22.50 2.98% 777.55
777.00
760.96 8,400 3,600 75.00% 4,800
9,600
-50.00%
DRREDDY 26-Apr-18 2,240.00 16.00 0.72% 2,258.35
2,240.00
2,248.77 8,750 0 0.00% 2,500
250
900.00%
RAYMOND 26-Apr-18 936.00 72.00 8.33% 936.00
936.00
936.00 8,800 1,600 22.22% 1,600
0
-
JISLJALEQS 26-Apr-18 127.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
MCX 26-Apr-18 738.15 -12.85 -1.71% 750.05
738.15
744.08 9,000 -500 -5.26% 2,000
1,500
33.33%
PETRONET 26-Apr-18 250.50 6.25 2.56% 250.50
250.50
250.50 9,000 3,000 50.00% 3,000
0
-
RNAVAL 26-Apr-18 41.35 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
SYNDIBANK 26-Apr-18 67.30 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
RELINFRA 26-Apr-18 452.10 0.00 0.00% 452.10
450.20
451.15 9,100 1,300 16.67% 2,600
2,600
0.00%
EQUITAS 26-Apr-18 144.00 0.00 0.00% 0.00
0.00
0.00 9,600 0 0.00% 0
0
-
UJJIVAN 26-Apr-18 355.00 0.00 0.00% 0.00
0.00
0.00 9,600 0 0.00% 0
0
-
LICHSGFIN 26-Apr-18 532.45 0.00 0.00% 0.00
0.00
0.00 9,900 0 0.00% 0
0
-
TITAN 26-Apr-18 801.35 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
1,500
-
RELCAPITAL 26-Apr-18 492.00 3.50 0.72% 492.00
484.50
488.25 11,250 1,500 15.38% 1,500
5,250
-71.43%
CEATLTD 26-Apr-18 1,652.00 100.95 6.51% 1,678.05
1,652.00
1,660.08 11,550 2,100 22.22% 2,800
0
-
INDUSINDBK 26-Apr-18 1,704.95 0.00 0.00% 0.00
0.00
0.00 11,700 0 0.00% 0
0
-
OFSS 28-Mar-18 4,056.85 -18.25 -0.45% 4,060.25
4,043.70
4,067.24 12,000 11,400 1,900.00% 13,650
600
2,175.00%
TATAMTRDVR 26-Apr-18 208.45 -10.85 -4.95% 212.70
208.45
211.21 12,500 2,500 25.00% 7,500
0
-
LT 26-Apr-18 1,340.40 -26.20 -1.92% 1,344.25
1,340.00
1,341.17 12,750 1,500 13.33% 3,000
2,250
33.33%
INFY 26-Apr-18 1,135.70 -4.30 -0.38% 1,150.70
1,122.75
1,136.51 13,200 -1,800 -12.00% 4,800
5,400
-11.11%
KPIT 26-Apr-18 204.70 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
MRPL 26-Apr-18 121.80 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
MARUTI 26-Apr-18 8,907.50 -192.50 -2.12% 9,136.55
8,868.65
8,971.93 13,950 2,925 26.53% 6,225
900
591.67%
DISHTV 26-Apr-18 73.00 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
0
-
ENGINERSIN 26-Apr-18 170.50 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
7,000
-
BANKNIFTY 26-Apr-18 25,314.35 -231.05 -0.90% 25,696.45
25,260.00
25,435.60 14,120 2,080 17.28% 9,200
9,240
-0.43%
MOTHERSUMI 26-Apr-18 330.00 -18.85 -5.40% 330.00
330.00
330.00 14,400 1,600 12.50% 3,200
9,600
-66.67%
APOLLOTYRE 26-Apr-18 280.00 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
6,000
-
IRB 26-Apr-18 222.20 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
0
-
GLENMARK 26-Apr-18 528.15 -11.85 -2.19% 533.30
528.15
531.33 15,300 2,700 21.43% 2,700
0
-
BPCL 26-Apr-18 451.20 0.00 0.00% 0.00
0.00
0.00 16,200 0 0.00% 0
0
-
CANBK 26-Apr-18 308.00 0.00 0.00% 308.00
308.00
308.00 17,600 0 0.00% 1,600
14,400
-88.89%
EICHERMOT 28-Mar-18 27,528.40 -955.50 -3.35% 28,632.45
27,371.95
27,809.88 17,725 10,250 137.12% 19,200
2,850
573.68%
DCBBANK 26-Apr-18 175.95 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
CANFINHOME 26-Apr-18 514.00 -9.15 -1.75% 514.00
514.00
514.00 20,000 3,750 23.08% 5,000
7,500
-33.33%
INFIBEAM 26-Apr-18 161.75 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
12,000
-
NTPC 26-Apr-18 163.60 -0.95 -0.58% 163.60
163.60
163.60 20,000 4,000 25.00% 4,000
4,000
0.00%
HINDALCO 26-Apr-18 250.00 -5.00 -1.96% 258.00
250.00
252.49 21,000 -7,000 -25.00% 31,500
21,000
50.00%
BIOCON 26-Apr-18 603.00 0.00 0.00% 0.00
0.00
0.00 21,600 0 0.00% 0
3,600
-
COALINDIA 26-Apr-18 286.60 -1.35 -0.47% 286.60
286.60
286.60 22,000 2,200 11.11% 2,200
2,200
0.00%
COLPAL 28-Mar-18 1,084.45 -12.80 -1.17% 1,090.60
1,077.00
1,082.82 22,400 12,600 128.57% 31,500
5,600
462.50%
CUMMINSIND 28-Mar-18 851.75 4.20 0.50% 860.95
842.90
852.19 23,400 6,600 39.29% 37,200
13,800
169.57%
BAJAJFINSV 28-Mar-18 5,097.45 -75.60 -1.46% 5,228.00
5,073.20
5,119.61 23,625 8,000 51.20% 21,125
10,375
103.61%
AUROPHARMA 26-Apr-18 594.70 -4.95 -0.83% 601.00
593.10
597.31 24,000 0 0.00% 8,000
11,200
-28.57%
HAVELLS 26-Apr-18 505.35 -8.65 -1.68% 507.00
505.35
506.17 24,000 -2,000 -7.69% 4,000
0
-
INFRATEL 26-Apr-18 324.20 -1.80 -0.55% 324.20
320.00
322.45 25,500 1,700 7.14% 5,100
5,100
0.00%
CHOLAFIN 28-Mar-18 1,360.00 -22.05 -1.60% 1,394.90
1,352.00
1,370.97 27,000 5,500 25.58% 32,500
1,500
2,066.67%
TATAGLOBAL 26-Apr-18 278.00 -7.00 -2.46% 278.00
278.00
278.00 27,000 4,500 20.00% 4,500
0
-
VGUARD 26-Apr-18 230.90 1.25 0.54% 230.90
230.60
230.75 27,000 6,000 28.57% 6,000
9,000
-33.33%
DHFL 26-Apr-18 540.05 -22.80 -4.05% 550.00
540.00
542.12 28,500 3,000 11.76% 13,500
3,000
350.00%
NBCC 26-Apr-18 211.55 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
CONCOR 28-Mar-18 1,323.75 -6.40 -0.48% 1,336.40
1,321.65
1,327.59 33,125 5,000 17.78% 21,875
15,625
40.00%
DALMIABHA 28-Mar-18 2,820.10 -89.65 -3.08% 2,923.25
2,774.50
2,878.34 33,900 26,100 334.62% 60,600
6,900
778.26%
TV18BRDCST 26-Apr-18 52.80 0.00 0.00% 0.00
0.00
0.00 34,000 0 0.00% 0
0
-
BRITANNIA 28-Mar-18 4,808.25 14.90 0.31% 4,830.00
4,767.35
4,796.79 34,600 19,400 127.63% 26,400
14,000
88.57%
PVR 28-Mar-18 1,411.45 -4.90 -0.35% 1,430.15
1,408.40
1,418.16 35,200 14,800 72.55% 26,000
34,000
-23.53%
HDFCBANK 26-Apr-18 1,884.30 -19.20 -1.01% 1,902.00
1,884.30
1,894.60 35,500 1,500 4.41% 3,500
2,000
75.00%
CGPOWER 26-Apr-18 85.40 -3.10 -3.50% 85.40
84.80
85.10 36,000 24,000 200.00% 24,000
0
-
JSWSTEEL 26-Apr-18 310.55 -0.45 -0.14% 311.00
310.55
310.77 36,000 6,000 20.00% 6,000
12,000
-50.00%
POWERGRID 26-Apr-18 198.00 0.00 0.00% 198.00
198.00
198.00 36,000 4,000 12.50% 4,000
4,000
0.00%
SRF 28-Mar-18 1,876.80 -29.40 -1.54% 1,921.50
1,870.00
1,882.62 36,500 7,000 23.73% 32,500
42,500
-23.53%
TATASTEEL 26-Apr-18 693.50 -14.25 -2.01% 705.75
688.00
694.17 38,196 3,183 9.09% 33,000
3,000
1,000.00%
BEL 26-Apr-18 158.00 0.00 0.00% 0.00
0.00
0.00 39,600 0 0.00% 0
0
-
NIFTYIT 22-Feb-18 12,452.00 -41.00 -0.33% 12,707.00
12,431.00
12,568.82 39,700 700 1.79% 160,500
92,625
73.28%
UNIONBANK 26-Apr-18 118.75 -1.25 -1.04% 119.00
118.75
118.87 40,000 4,000 11.11% 8,000
12,000
-33.33%
GSFC 26-Apr-18 132.00 -6.00 -4.35% 132.00
132.00
132.00 40,500 4,500 12.50% 4,500
4,500
0.00%
SUNPHARMA 26-Apr-18 580.15 0.15 0.03% 580.90
571.00
578.00 40,700 2,200 5.71% 15,400
23,100
-33.33%
SIEMENS 28-Mar-18 1,276.10 6.65 0.52% 1,285.20
1,246.80
1,267.63 41,000 14,000 51.85% 78,500
25,500
207.84%
INDIACEM 26-Apr-18 157.30 1.20 0.77% 160.70
157.30
159.00 42,000 0 0.00% 7,000
14,000
-50.00%
PAGEIND 22-Feb-18 22,226.30 -236.65 -1.05% 22,744.00
22,072.30
22,295.21 42,200 -600 -1.40% 18,100
12,600
43.65%
MRF 22-Feb-18 71,055.80 -1,105.35 -1.53% 72,664.60
70,566.25
71,564.46 42,375 -3,510 -7.65% 14,940
11,625
28.52%
BANKBARODA 26-Apr-18 154.30 -5.50 -3.44% 160.60
153.30
156.01 44,000 16,000 57.14% 40,000
8,000
400.00%
TATAPOWER 26-Apr-18 86.50 0.00 0.00% 0.00
0.00
0.00 45,000 0 0.00% 0
0
-
LUPIN 26-Apr-18 832.75 0.60 0.07% 839.95
830.80
836.00 46,800 0 0.00% 7,800
7,200
8.33%
GODFRYPHLP 28-Mar-18 884.80 -15.30 -1.70% 905.00
881.55
891.58 48,000 20,500 74.55% 41,500
15,000
176.67%
ORIENTBANK 26-Apr-18 105.30 0.00 0.00% 0.00
0.00
0.00 48,000 0 0.00% 0
6,000
-
AJANTPHARM 28-Mar-18 1,399.05 -14.55 -1.03% 1,429.20
1,382.95
1,404.27 49,500 6,500 15.12% 26,500
15,500
70.97%
IOC 26-Apr-18 376.00 -1.45 -0.38% 378.00
376.00
377.00 49,500 0 0.00% 3,000
33,000
-90.91%
JINDALSTEL 26-Apr-18 250.15 -18.85 -7.01% 265.50
250.15
254.83 54,000 18,000 50.00% 22,500
4,500
400.00%
NCC 26-Apr-18 119.95 0.00 0.00% 0.00
0.00
0.00 56,000 0 0.00% 0
0
-
PTC 26-Apr-18 101.00 -4.10 -3.90% 101.00
101.00
101.00 56,000 8,000 16.67% 8,000
0
-
CEATLTD 28-Mar-18 1,638.10 -20.85 -1.26% 1,692.35
1,625.00
1,654.79 58,800 3,500 6.33% 124,950
65,100
91.94%
GODREJCP 28-Mar-18 1,034.35 0.15 0.01% 1,041.10
1,024.85
1,034.38 60,000 20,800 53.06% 78,400
44,000
78.18%
GRANULES 26-Apr-18 119.00 0.50 0.42% 119.00
118.50
118.65 60,000 10,000 20.00% 25,000
5,000
400.00%
SHREECEM 22-Feb-18 16,946.05 -420.00 -2.42% 17,630.00
16,855.50
17,188.44 61,900 -150 -0.24% 12,700
17,800
-28.65%
BALKRISIND 28-Mar-18 1,130.75 -28.35 -2.45% 1,175.90
1,128.15
1,148.76 66,400 14,400 27.69% 64,800
80,800
-19.80%
CASTROLIND 26-Apr-18 195.15 -1.35 -0.69% 197.65
194.00
195.80 67,200 33,600 100.00% 36,400
2,800
1,200.00%
RAMCOCEM 28-Mar-18 721.40 -13.10 -1.78% 745.00
716.55
731.28 67,200 2,400 3.70% 14,400
10,400
38.46%
MGL 28-Mar-18 1,022.05 -14.10 -1.36% 1,038.00
1,017.00
1,025.93 70,800 13,800 24.21% 50,400
39,600
27.27%
AXISBANK 26-Apr-18 545.05 -6.40 -1.16% 551.90
545.00
549.52 70,800 6,000 9.26% 8,400
22,800
-63.16%
PEL 28-Mar-18 2,638.15 -94.00 -3.44% 2,745.30
2,628.40
2,678.61 71,574 36,844 106.09% 70,200
21,600
225.00%
MANAPPURAM 26-Apr-18 104.60 0.00 0.00% 0.00
0.00
0.00 72,000 0 0.00% 0
0
-
FORTIS 26-Apr-18 139.85 1.75 1.27% 145.25
126.30
137.54 73,500 28,000 61.54% 115,500
45,500
153.85%
BAJAJ-AUTO 28-Mar-18 3,117.30 -34.45 -1.09% 3,155.00
3,113.05
3,131.17 76,500 10,750 16.35% 50,250
57,750
-12.99%
ITC 26-Apr-18 269.55 -3.45 -1.26% 270.50
269.20
270.18 76,800 7,200 10.34% 24,000
9,600
150.00%
BERGEPAINT 28-Mar-18 247.25 0.00 0.00% 249.05
243.70
246.19 79,200 28,600 56.52% 96,800
30,800
214.29%
HDIL 26-Apr-18 52.15 0.00 0.00% 0.00
0.00
0.00 81,000 0 0.00% 0
0
-
UBL 28-Mar-18 1,013.15 -29.35 -2.82% 1,051.00
1,005.00
1,017.32 86,800 1,400 1.64% 96,600
67,200
43.75%
AMARAJABAT 28-Mar-18 818.95 -11.20 -1.35% 835.50
816.75
824.41 89,600 28,700 47.13% 90,300
93,100
-3.01%
CESC 26-Apr-18 1,034.40 0.00 0.00% 0.00
0.00
0.00 90,750 0 0.00% 0
550
-
PIDILITIND 28-Mar-18 894.95 3.85 0.43% 897.70
886.05
892.32 93,000 14,000 17.72% 69,000
26,000
165.38%
MINDTREE 28-Mar-18 717.60 10.60 1.50% 722.05
711.75
716.13 94,800 12,000 14.49% 140,400
73,200
91.80%
BEML 28-Mar-18 1,277.20 -37.25 -2.83% 1,337.95
1,272.00
1,295.09 96,000 35,700 59.20% 96,900
63,900
51.64%
BANKINDIA 26-Apr-18 131.70 -0.30 -0.23% 134.95
129.50
131.53 96,000 12,000 14.29% 24,000
48,000
-50.00%
NATIONALUM 26-Apr-18 71.50 1.20 1.71% 72.30
71.50
71.95 96,000 16,000 20.00% 48,000
0
-
NIITTECH 28-Mar-18 824.95 -5.40 -0.65% 845.85
821.00
832.90 99,000 36,000 57.14% 195,000
70,500
176.60%
KTKBANK 26-Apr-18 135.75 -5.25 -3.72% 136.00
135.00
135.56 102,600 11,400 12.50% 15,200
3,800
300.00%
L&TFH 26-Apr-18 168.35 0.00 0.00% 0.00
0.00
0.00 103,500 0 0.00% 0
67,500
-
VEDL 26-Apr-18 313.60 -3.00 -0.95% 315.85
313.60
314.96 108,500 10,500 10.71% 26,250
68,250
-61.54%
DIVISLAB 28-Mar-18 1,053.70 -0.75 -0.07% 1,073.60
1,043.25
1,058.76 108,800 52,000 91.55% 174,400
28,800
505.56%
HINDPETRO 26-Apr-18 380.00 -0.25 -0.07% 380.00
378.85
379.34 113,400 12,600 12.50% 12,600
83,475
-84.91%
REPCOHOME 28-Mar-18 558.95 1.00 0.18% 564.20
550.60
556.96 115,200 40,500 54.22% 159,300
126,000
26.43%
PCJEWELLER 26-Apr-18 384.00 27.10 7.59% 385.00
361.05
371.22 117,000 4,500 4.00% 22,500
37,500
-40.00%
OFSS 22-Feb-18 4,038.25 4.10 0.10% 4,073.25
4,020.05
4,045.59 117,150 -4,200 -3.46% 37,800
21,450
76.22%
APOLLOHOSP 28-Mar-18 1,131.70 -69.00 -5.75% 1,238.05
1,122.00
1,156.96 118,500 92,000 347.17% 197,500
71,000
178.17%
HCC 26-Apr-18 35.00 0.00 0.00% 0.00
0.00
0.00 120,000 0 0.00% 0
45,000
-
NMDC 26-Apr-18 130.20 -2.60 -1.96% 131.00
130.05
130.29 126,000 24,000 23.53% 90,000
0
-
MCDOWELL-N 28-Mar-18 3,255.70 -87.95 -2.63% 3,388.85
3,225.30
3,305.62 129,500 94,750 272.66% 197,250
69,000
185.87%
YESBANK 26-Apr-18 315.40 -8.35 -2.58% 328.40
313.40
317.87 131,250 38,500 41.51% 98,000
175,000
-44.00%
MARICO 28-Mar-18 308.00 -1.65 -0.53% 312.00
305.05
307.98 135,200 36,400 36.84% 161,200
161,200
0.00%
BOSCHLTD 22-Feb-18 19,578.20 16.95 0.09% 19,689.85
19,515.75
19,599.20 139,475 -1,575 -1.12% 12,025
13,550
-11.25%
ULTRACEMCO 28-Mar-18 4,184.50 -17.05 -0.41% 4,271.10
4,174.25
4,205.70 139,600 93,400 202.16% 136,800
27,000
406.67%
IDBI 26-Apr-18 62.00 -2.00 -3.13% 65.35
62.00
63.90 140,000 10,000 7.69% 60,000
10,000
500.00%
KAJARIACER 28-Mar-18 597.35 2.35 0.39% 604.00
596.00
599.03 144,800 34,400 31.16% 85,600
56,000
52.86%
TATAELXSI 28-Mar-18 1,008.00 -11.50 -1.13% 1,037.40
1,001.30
1,015.21 148,000 72,000 94.74% 175,200
47,200
271.19%
RECLTD 26-Apr-18 142.25 -2.75 -1.90% 144.00
141.75
142.85 150,000 30,000 25.00% 30,000
12,000
150.00%
JUSTDIAL 28-Mar-18 466.45 -4.15 -0.88% 479.25
456.65
465.95 155,400 42,000 37.04% 348,600
211,400
64.90%
GODREJIND 28-Mar-18 545.50 -1.10 -0.20% 550.00
540.00
545.42 156,000 64,500 70.49% 160,500
81,000
98.15%
PFC 26-Apr-18 107.10 -1.90 -1.74% 109.00
107.10
108.05 156,000 12,000 8.33% 12,000
36,000
-66.67%
HEROMOTOCO 28-Mar-18 3,517.55 -33.45 -0.94% 3,566.30
3,511.35
3,540.96 157,000 43,000 37.72% 105,600
43,800
141.10%
IDEA 26-Apr-18 83.25 -0.90 -1.07% 84.45
82.50
83.35 168,000 35,000 26.32% 56,000
42,000
33.33%
KSCL 28-Mar-18 461.60 -8.95 -1.90% 475.30
460.60
468.30 168,000 39,000 30.23% 156,000
66,000
136.36%
MUTHOOTFIN 28-Mar-18 410.60 -3.35 -0.81% 418.00
409.00
412.03 168,000 61,500 57.75% 123,000
72,000
70.83%
ANDHRABANK 26-Apr-18 47.10 -0.20 -0.42% 47.10
47.10
47.10 170,000 20,000 13.33% 20,000
20,000
0.00%
ALBK 26-Apr-18 54.00 0.00 0.00% 0.00
0.00
0.00 170,000 0 0.00% 0
60,000
-
BALRAMCHIN 26-Apr-18 122.05 0.00 0.00% 0.00
0.00
0.00 171,500 0 0.00% 0
0
-
ASHOKLEY 26-Apr-18 135.90 -1.05 -0.77% 136.20
134.20
135.63 175,000 -7,000 -3.85% 63,000
35,000
80.00%
BATAINDIA 28-Mar-18 704.25 -18.55 -2.57% 730.00
700.00
716.90 177,100 78,100 78.89% 238,700
113,300
110.68%
MRPL 28-Mar-18 118.30 -1.10 -0.92% 119.55
117.30
118.50 189,000 81,000 75.00% 333,000
49,500
572.73%
NHPC 26-Apr-18 27.85 -0.10 -0.36% 27.85
27.80
27.83 189,000 81,000 75.00% 81,000
27,000
200.00%
ONGC 26-Apr-18 189.00 1.30 0.69% 189.00
189.00
188.92 195,000 3,750 1.96% 7,500
22,500
-66.67%
HEXAWARE 28-Mar-18 333.80 1.15 0.35% 338.10
332.60
334.50 198,000 42,000 26.92% 192,000
132,000
45.45%
GRASIM 28-Mar-18 1,106.10 -6.50 -0.58% 1,123.40
1,097.05
1,110.45 199,500 48,000 31.68% 186,750
217,500
-14.14%
BANKNIFTY 28-Mar-18 25,268.85 -223.45 -0.88% 25,660.00
25,206.50
25,406.61 199,720 33,920 20.46% 219,960
175,080
25.63%
INDIGO 28-Mar-18 1,269.05 2.15 0.17% 1,286.40
1,258.00
1,268.57 202,800 16,800 9.03% 100,800
58,200
73.20%
WOCKPHARMA 26-Apr-18 810.00 0.00 0.00% 0.00
0.00
0.00 210,600 0 0.00% 0
1,800
-
RELIANCE 26-Apr-18 932.45 -12.45 -1.32% 948.55
929.70
938.48 211,000 9,000 4.46% 45,000
30,000
50.00%
ASIANPAINT 28-Mar-18 1,147.50 6.75 0.59% 1,149.15
1,138.00
1,144.36 211,200 3,000 1.44% 77,400
66,000
17.27%
ARVIND 26-Apr-18 406.50 0.00 0.00% 0.00
0.00
0.00 214,000 0 0.00% 0
0
-
NESTLEIND 22-Feb-18 7,587.65 12.85 0.17% 7,725.95
7,570.00
7,631.63 221,300 -15,400 -6.51% 76,300
339,700
-77.54%
JUBLFOOD 28-Mar-18 1,963.25 -64.55 -3.18% 2,049.65
1,950.00
1,987.54 222,000 45,500 25.78% 248,500
280,500
-11.41%
VOLTAS 28-Mar-18 587.85 0.10 0.02% 595.60
579.50
585.90 223,000 68,000 43.87% 357,000
237,000
50.63%
CHENNPETRO 28-Mar-18 369.75 -11.15 -2.93% 380.60
369.00
373.30 228,000 84,000 58.33% 298,500
54,000
452.78%
EICHERMOT 22-Feb-18 27,372.55 -986.80 -3.48% 28,482.95
27,206.00
27,698.31 229,000 4,350 1.94% 96,925
54,850
76.71%
IDFCBANK 26-Apr-18 54.25 0.70 1.31% 54.25
54.25
54.25 234,000 9,000 4.00% 9,000
36,000
-75.00%
TORNTPOWER 28-Mar-18 266.85 -4.85 -1.79% 274.90
266.05
269.07 237,000 36,000 17.91% 285,000
297,000
-4.04%
VGUARD 28-Mar-18 229.35 4.50 2.00% 230.95
222.05
226.02 240,000 78,000 48.15% 333,000
78,000
326.92%
TVSMOTOR 28-Mar-18 656.70 -0.70 -0.11% 661.00
648.75
653.94 248,000 22,000 9.73% 179,000
118,000
51.69%
MARUTI 28-Mar-18 8,877.75 -200.20 -2.21% 9,120.00
8,852.00
8,934.24 258,075 109,200 73.35% 208,575
49,275
323.29%
ACC 28-Mar-18 1,649.25 27.55 1.70% 1,660.40
1,631.05
1,650.93 258,400 56,400 27.92% 175,200
193,200
-9.32%
ADANIPOWER 26-Apr-18 32.95 -0.80 -2.37% 32.95
32.95
32.95 260,000 20,000 8.33% 20,000
0
-
OIL 28-Mar-18 346.65 -1.00 -0.29% 349.60
345.95
348.15 260,590 20,394 8.49% 83,842
92,906
-9.76%
SRTRANSFIN 28-Mar-18 1,327.30 -40.80 -2.98% 1,381.00
1,322.00
1,338.15 264,600 171,600 184.52% 422,400
73,800
472.36%
STAR 28-Mar-18 729.55 7.75 1.07% 732.45
705.90
718.13 277,200 99,000 55.56% 270,000
118,200
128.43%
SREINFRA 26-Apr-18 82.00 -2.00 -2.38% 85.50
82.00
83.03 280,000 5,000 1.82% 30,000
5,000
500.00%
NIFTY 26-Apr-18 10,515.50 -83.70 -0.79% 10,665.00
10,495.00
10,569.11 280,500 67,725 31.83% 160,500
92,625
73.28%
WOCKPHARMA 28-Mar-18 795.35 -3.10 -0.39% 812.35
790.55
798.21 288,900 72,000 33.20% 324,900
199,800
62.61%
BAJFINANCE 28-Mar-18 1,683.90 -5.60 -0.33% 1,710.70
1,680.00
1,694.95 290,000 79,000 37.44% 336,000
384,500
-12.61%
CIPLA 28-Mar-18 613.95 3.55 0.58% 617.00
609.50
613.52 292,000 13,000 4.66% 304,000
205,000
48.29%
INDIANB 28-Mar-18 339.55 -9.10 -2.61% 352.65
337.25
343.05 292,000 128,000 78.05% 420,000
156,000
169.23%
TORNTPHARM 22-Feb-18 1,419.40 -2.40 -0.17% 1,455.40
1,409.00
1,428.97 292,000 -5,500 -1.85% 386,000
115,500
234.20%
DLF 26-Apr-18 231.50 0.00 0.00% 231.50
231.50
231.50 295,000 0 0.00% 40,000
60,000
-33.33%
M&MFIN 28-Mar-18 442.65 -15.15 -3.31% 461.15
436.50
445.97 295,000 30,000 11.32% 701,250
225,000
211.67%
FEDERALBNK 26-Apr-18 97.00 1.75 1.84% 97.55
96.35
96.99 297,000 11,000 3.85% 137,500
33,000
316.67%
ICICIBANK 26-Apr-18 323.80 -7.05 -2.13% 335.00
322.65
327.31 330,000 24,750 8.11% 63,250
49,500
27.78%
SBIN 26-Apr-18 275.00 -5.55 -1.98% 284.00
273.70
276.73 330,000 15,000 4.76% 174,000
225,000
-22.67%
ICICIPRULI 28-Mar-18 404.40 -5.35 -1.31% 411.95
402.75
405.19 353,600 161,200 83.78% 288,600
135,200
113.46%
TATACHEM 28-Mar-18 721.45 -1.15 -0.16% 730.90
710.10
719.53 355,500 144,000 68.09% 618,000
226,500
172.85%
ESCORTS 28-Mar-18 883.05 2.90 0.33% 890.70
871.55
879.67 359,700 36,300 11.22% 352,000
371,800
-5.33%
RBLBANK 28-Mar-18 479.20 -4.60 -0.95% 488.10
476.80
483.65 377,000 150,000 66.08% 432,000
83,000
420.48%
HAVELLS 28-Mar-18 507.40 -11.45 -2.21% 522.10
502.95
508.30 392,000 178,000 83.18% 600,000
186,000
222.58%
MCX 28-Mar-18 742.90 -5.80 -0.77% 752.10
731.20
742.42 395,000 205,500 108.44% 353,500
168,000
110.42%
IFCI 26-Apr-18 23.45 -0.80 -3.30% 23.45
23.20
23.31 396,000 0 0.00% 88,000
44,000
100.00%
SUNTV 28-Mar-18 930.80 -49.00 -5.00% 988.50
926.10
941.78 396,000 280,000 241.38% 936,000
161,000
481.37%
UJJIVAN 28-Mar-18 367.90 3.90 1.07% 370.05
361.40
365.10 403,200 180,800 81.29% 388,800
243,200
59.87%
CAPF 28-Mar-18 688.25 -6.15 -0.89% 700.00
681.25
688.92 413,600 125,600 43.61% 511,200
116,800
337.67%
RAYMOND 28-Mar-18 937.00 -29.85 -3.09% 980.00
925.00
945.78 421,600 294,400 231.45% 486,400
108,000
350.37%
GAIL 28-Mar-18 467.20 -6.05 -1.28% 476.55
464.90
468.89 424,000 46,000 12.17% 408,000
262,000
55.73%
BHARATFIN 28-Mar-18 1,011.10 -12.90 -1.26% 1,031.45
1,008.65
1,019.65 428,000 235,000 121.76% 329,000
63,000
422.22%
TATACOMM 28-Mar-18 644.75 -6.05 -0.93% 654.65
639.00
644.17 430,400 288,000 202.25% 452,000
130,400
246.63%
PNB 26-Apr-18 126.45 -2.95 -2.28% 129.00
121.40
125.15 432,000 104,000 31.71% 700,000
636,000
10.06%
TCS 28-Mar-18 2,951.75 4.00 0.14% 3,017.00
2,946.50
2,986.03 448,250 60,000 15.45% 290,500
208,750
39.16%
TATAMOTORS 26-Apr-18 374.55 -6.25 -1.64% 383.40
372.45
374.71 453,000 21,000 4.86% 79,500
33,000
140.91%
MFSL 28-Mar-18 504.55 -17.35 -3.32% 522.00
488.70
506.77 477,000 401,000 527.63% 606,000
56,000
982.14%
INFRATEL 28-Mar-18 327.75 -2.55 -0.77% 332.45
323.00
326.93 491,300 79,900 19.42% 275,400
273,700
0.62%
PETRONET 28-Mar-18 248.95 -2.10 -0.84% 252.95
248.00
249.29 504,000 180,000 55.56% 465,000
324,000
43.52%
TORNTPHARM 28-Mar-18 1,421.80 0.65 0.05% 1,450.35
1,416.25
1,445.14 506,500 496,500 4,965.00% 524,500
1,500
34,866.67%
NIFTYMID50 22-Feb-18 5,020.00 -198.00 -3.79% 5,151.00
5,020.00
5,103.25 514,800 0 0.00% 160,500
92,625
73.28%
BHARTIARTL 26-Apr-18 423.50 -11.50 -2.64% 428.60
423.50
426.01 523,600 -1,700 -0.32% 8,500
1,700
400.00%
PVR 22-Feb-18 1,404.50 -3.80 -0.27% 1,437.85
1,401.00
1,411.04 524,400 -23,600 -4.31% 226,400
638,000
-64.51%
DRREDDY 28-Mar-18 2,227.45 16.50 0.75% 2,256.75
2,223.55
2,240.10 526,750 58,750 12.55% 266,250
99,250
168.26%
CHOLAFIN 22-Feb-18 1,353.40 -32.10 -2.32% 1,402.00
1,345.50
1,371.40 540,000 -46,000 -7.85% 314,500
291,500
7.89%
IGL 28-Mar-18 296.95 -9.25 -3.02% 308.00
295.55
299.44 550,000 299,750 119.78% 797,500
222,750
258.02%
RCOM 26-Apr-18 28.30 -0.80 -2.75% 28.30
28.05
28.16 560,000 28,000 5.26% 112,000
28,000
300.00%
CADILAHC 28-Mar-18 414.80 -3.35 -0.80% 423.65
413.90
418.35 564,800 203,200 56.19% 324,800
259,200
25.31%
ARVIND 28-Mar-18 387.90 -12.65 -3.16% 404.05
387.00
392.68 566,000 226,000 66.47% 798,000
240,000
232.50%
DABUR 28-Mar-18 344.80 2.50 0.73% 346.00
344.00
344.83 592,500 510,000 618.18% 622,500
57,500
982.61%
TITAN 28-Mar-18 807.55 -13.00 -1.58% 831.20
805.10
815.90 604,500 247,500 69.33% 664,500
414,000
60.51%
CUMMINSIND 22-Feb-18 848.25 4.35 0.52% 856.00
834.60
847.52 605,400 -23,400 -3.72% 223,800
201,600
11.01%
UPL 28-Mar-18 708.10 -13.65 -1.89% 728.55
705.60
716.76 608,400 169,200 38.52% 662,400
217,200
204.97%
SAIL 26-Apr-18 89.90 -3.55 -3.80% 90.00
89.50
89.85 624,000 36,000 6.12% 48,000
24,000
100.00%
SOUTHBANK 26-Apr-18 27.45 0.00 0.00% 0.00
0.00
0.00 629,679 0 0.00% 0
165,705
-
CASTROLIND 28-Mar-18 195.85 -2.70 -1.36% 199.10
195.45
196.45 638,400 238,000 59.44% 546,000
182,000
200.00%
PCJEWELLER 28-Mar-18 380.80 23.50 6.58% 386.00
355.15
371.62 649,500 -64,500 -9.03% 1,095,000
1,480,500
-26.04%
JETAIRWAYS 28-Mar-18 746.10 -14.00 -1.84% 784.00
740.60
757.01 658,800 357,600 118.73% 1,230,000
600,000
105.00%
RPOWER 26-Apr-18 45.10 -0.20 -0.44% 45.70
44.95
45.17 663,000 26,000 4.08% 65,000
91,000
-28.57%
ZEEL 28-Mar-18 572.25 -2.85 -0.50% 582.15
569.75
574.42 682,500 143,000 26.51% 416,000
387,400
7.38%
DALMIABHA 22-Feb-18 2,812.50 -78.80 -2.73% 2,917.50
2,760.05
2,849.77 700,800 26,100 3.87% 277,800
124,800
122.60%
SRF 22-Feb-18 1,867.25 -36.65 -1.92% 1,918.05
1,860.05
1,878.64 711,500 -46,000 -6.07% 514,000
642,500
-20.00%
BHARATFORG 28-Mar-18 747.30 -10.55 -1.39% 763.25
744.00
749.76 716,400 132,000 22.59% 499,200
462,000
8.05%
CANFINHOME 28-Mar-18 505.30 -13.50 -2.60% 530.00
499.80
510.38 728,750 178,750 32.50% 1,050,000
593,750
76.84%
SIEMENS 22-Feb-18 1,266.60 3.20 0.25% 1,281.15
1,239.00
1,260.96 734,000 -41,500 -5.35% 479,000
501,500
-4.49%
GODFRYPHLP 22-Feb-18 879.90 -13.80 -1.54% 902.00
876.05
887.70 738,500 -21,500 -2.83% 397,000
415,000
-4.34%
BAJAJFINSV 22-Feb-18 5,069.60 -75.35 -1.46% 5,217.65
5,037.90
5,101.51 752,625 -11,000 -1.44% 160,625
142,375
12.82%
APOLLOHOSP 22-Feb-18 1,135.55 -74.60 -6.16% 1,249.90
1,121.10
1,172.53 758,000 -227,500 -23.08% 1,899,500
1,034,500
83.62%
AJANTPHARM 22-Feb-18 1,392.60 -18.35 -1.30% 1,424.40
1,380.00
1,395.35 776,500 -8,500 -1.08% 384,500
332,000
15.81%
BRITANNIA 22-Feb-18 4,785.30 14.85 0.31% 4,820.00
4,741.90
4,776.31 821,800 -36,200 -4.22% 156,800
222,200
-29.43%
EQUITAS 28-Mar-18 146.00 -1.90 -1.28% 149.00
144.60
146.26 832,000 198,400 31.31% 787,200
700,800
12.33%
RAMCOCEM 22-Feb-18 720.60 -16.10 -2.19% 754.00
714.05
736.45 852,000 34,400 4.21% 202,400
236,000
-14.24%
DCBBANK 28-Mar-18 165.20 -1.95 -1.17% 169.55
162.85
165.54 859,500 256,500 42.54% 909,000
526,500
72.65%
EXIDEIND 28-Mar-18 212.60 -2.65 -1.23% 215.65
211.50
213.06 860,000 208,000 31.90% 844,000
464,000
81.90%
HINDUNILVR 28-Mar-18 1,356.80 -6.95 -0.51% 1,364.05
1,356.05
1,358.27 875,400 125,400 16.72% 217,800
522,000
-58.28%
KOTAKBANK 28-Mar-18 1,055.00 9.25 0.88% 1,065.50
1,046.20
1,058.71 920,000 113,600 14.09% 404,800
305,600
32.46%
UBL 22-Feb-18 1,011.90 -31.15 -2.99% 1,049.15
1,001.00
1,014.15 934,500 -7,000 -0.74% 1,182,300
792,400
49.20%
CESC 28-Mar-18 1,007.10 -5.30 -0.52% 1,022.50
997.70
1,009.87 958,650 119,350 14.22% 272,250
433,950
-37.26%
APOLLOTYRE 28-Mar-18 263.25 -11.65 -4.24% 277.80
261.85
267.38 978,000 102,000 11.64% 1,017,000
1,341,000
-24.16%
LT 28-Mar-18 1,335.00 -23.20 -1.71% 1,369.00
1,327.40
1,347.59 981,000 159,000 19.34% 586,500
326,250
79.77%
CONCOR 22-Feb-18 1,317.25 -11.35 -0.85% 1,332.95
1,315.00
1,323.86 983,125 -48,750 -4.72% 273,125
206,875
32.02%
HDFC 28-Mar-18 1,821.75 -14.25 -0.78% 1,842.00
1,811.55
1,823.75 997,500 103,000 11.51% 433,000
316,000
37.03%
CEATLTD 22-Feb-18 1,630.15 -19.55 -1.19% 1,684.80
1,616.60
1,647.83 1,012,900 -43,750 -4.14% 1,786,050
1,529,500
16.77%
TECHM 28-Mar-18 588.80 -21.90 -3.59% 617.30
585.85
597.24 1,014,000 314,400 44.94% 954,000
228,000
318.42%
ADANIPORTS 28-Mar-18 407.35 -6.85 -1.65% 417.50
405.00
410.33 1,037,500 555,000 115.03% 1,222,500
515,000
137.38%
ADANIENT 28-Mar-18 209.00 -7.30 -3.37% 219.50
206.55
211.48 1,044,000 272,000 35.23% 1,900,000
932,000
103.86%
SREINFRA 28-Mar-18 81.50 -3.00 -3.55% 84.75
81.05
82.76 1,065,000 235,000 28.31% 660,000
410,000
60.98%
IBULHSGFIN 28-Mar-18 1,282.25 -39.55 -2.99% 1,337.80
1,274.55
1,302.10 1,087,600 766,800 239.03% 1,087,200
249,200
336.28%
REPCOHOME 22-Feb-18 556.70 2.20 0.40% 563.70
547.15
554.87 1,102,500 -63,000 -5.41% 801,900
1,007,100
-20.38%
PIDILITIND 22-Feb-18 892.20 0.85 0.10% 894.95
882.00
889.71 1,104,000 -18,000 -1.60% 1,098,000
603,000
82.09%
BALKRISIND 22-Feb-18 1,125.25 -30.90 -2.67% 1,174.55
1,121.05
1,145.31 1,120,000 -47,200 -4.04% 680,000
1,304,800
-47.88%
COLPAL 22-Feb-18 1,078.90 -13.30 -1.22% 1,096.25
1,069.00
1,079.32 1,123,500 32,900 3.02% 310,800
226,100
37.46%
MGL 22-Feb-18 1,016.05 -13.60 -1.32% 1,038.00
1,010.20
1,021.70 1,134,600 -25,800 -2.22% 319,200
362,400
-11.92%
GLENMARK 28-Mar-18 524.80 -7.40 -1.39% 534.65
523.50
529.35 1,170,000 291,600 33.20% 610,200
288,900
111.21%
CANBK 28-Mar-18 309.25 -3.35 -1.07% 315.00
304.65
309.00 1,172,800 185,600 18.80% 864,000
801,600
7.78%
RELCAPITAL 28-Mar-18 486.05 -1.75 -0.36% 498.00
479.20
486.84 1,180,500 404,250 52.08% 1,386,750
806,250
72.00%
POWERGRID 28-Mar-18 196.35 -2.25 -1.13% 198.85
195.50
197.32 1,188,000 180,000 17.86% 760,000
592,000
28.38%
LICHSGFIN 28-Mar-18 523.40 -7.35 -1.38% 534.80
520.10
527.33 1,193,500 525,800 78.75% 1,142,900
368,500
210.15%
NBCC 28-Mar-18 204.20 -4.05 -1.94% 209.90
203.10
205.60 1,233,000 462,000 59.92% 897,000
303,000
196.04%
M&M 28-Mar-18 745.95 -7.00 -0.93% 756.50
745.45
749.00 1,259,000 269,000 27.17% 465,000
243,000
91.36%
HCLTECH 28-Mar-18 946.55 0.30 0.03% 975.45
938.65
954.24 1,262,800 884,100 233.46% 1,090,600
91,700
1,089.31%
AMBUJACEM 28-Mar-18 258.05 3.75 1.47% 262.00
255.90
259.36 1,272,500 275,000 27.57% 877,500
507,500
72.91%
BALRAMCHIN 28-Mar-18 117.55 -3.95 -3.25% 120.70
117.80
118.89 1,295,000 42,000 3.35% 94,500
105,000
-10.00%
KPIT 28-Mar-18 207.60 -2.45 -1.17% 214.60
206.30
209.11 1,341,000 783,000 140.32% 1,818,000
931,500
95.17%
PTC 28-Mar-18 99.95 -0.90 -0.89% 101.65
98.95
99.99 1,344,000 376,000 38.84% 1,312,000
688,000
90.70%
KAJARIACER 22-Feb-18 595.25 0.60 0.10% 601.95
591.80
596.03 1,375,200 -82,400 -5.65% 351,200
510,400
-31.19%
BPCL 28-Mar-18 452.05 -5.95 -1.30% 460.00
451.25
454.95 1,387,800 46,800 3.49% 477,000
1,236,600
-61.43%
LUPIN 28-Mar-18 831.05 2.45 0.30% 835.45
827.50
831.51 1,392,000 277,800 24.93% 658,200
579,000
13.68%
GRANULES 28-Mar-18 118.40 0.10 0.08% 120.05
117.30
118.43 1,445,000 365,000 33.80% 1,235,000
860,000
43.60%
BIOCON 28-Mar-18 608.30 5.45 0.90% 618.55
603.70
611.74 1,476,000 496,800 50.74% 1,449,000
529,200
173.81%
NIITTECH 22-Feb-18 821.15 -4.95 -0.60% 844.00
816.00
830.39 1,477,500 -112,500 -7.08% 2,799,000
2,421,000
15.61%
BERGEPAINT 22-Feb-18 247.00 0.50 0.20% 248.30
242.05
245.30 1,485,000 -92,400 -5.86% 928,400
684,200
35.69%
HINDZINC 28-Mar-18 309.20 7.55 2.50% 309.95
302.25
307.79 1,488,000 838,400 129.06% 2,249,600
566,400
297.18%
NTPC 28-Mar-18 163.50 -0.40 -0.24% 164.60
162.90
164.10 1,508,000 476,000 46.12% 856,000
516,000
65.89%
ENGINERSIN 28-Mar-18 170.65 0.50 0.29% 172.00
168.70
170.16 1,515,500 203,000 15.47% 637,000
546,000
16.67%
HEROMOTOCO 22-Feb-18 3,500.10 -32.55 -0.92% 3,550.50
3,491.10
3,521.76 1,515,800 -60,800 -3.86% 351,800
372,000
-5.43%
ACC 22-Feb-18 1,651.35 25.30 1.56% 1,662.95
1,633.75
1,652.06 1,518,800 -244,000 -13.84% 1,591,600
1,157,200
37.54%
AMARAJABAT 22-Feb-18 814.85 -11.10 -1.34% 831.00
812.10
820.59 1,523,200 -3,500 -0.23% 854,700
1,512,000
-43.47%
TATAELXSI 22-Feb-18 1,002.90 -12.75 -1.26% 1,031.90
996.10
1,012.27 1,528,000 -81,600 -5.07% 1,412,000
1,435,200
-1.62%
GSFC 28-Mar-18 132.50 -3.15 -2.32% 137.05
131.05
133.05 1,566,000 648,000 70.59% 1,471,500
603,000
144.03%
IRB 28-Mar-18 230.45 1.25 0.55% 233.10
226.75
229.12 1,570,000 307,500 24.36% 1,152,500
635,000
81.50%
BHEL 26-Apr-18 96.20 0.50 0.52% 97.20
96.05
96.58 1,575,000 15,000 0.96% 30,000
75,000
-60.00%
PEL 22-Feb-18 2,624.90 -93.75 -3.45% 2,735.00
2,613.00
2,672.97 1,594,862 13,590 0.86% 449,400
181,800
147.19%
ULTRACEMCO 22-Feb-18 4,164.10 -20.10 -0.48% 4,258.00
4,153.65
4,200.19 1,653,200 -83,000 -4.78% 494,800
266,000
86.02%
RELINFRA 28-Mar-18 454.20 6.70 1.50% 459.90
440.80
449.16 1,670,500 341,900 25.73% 1,593,800
1,008,800
57.99%
MINDTREE 22-Feb-18 713.65 9.95 1.41% 721.40
708.00
713.00 1,675,200 -62,400 -3.59% 1,688,400
1,729,200
-2.36%
DISHTV 28-Mar-18 72.90 -1.75 -2.34% 73.10
71.85
72.75 1,701,000 49,000 2.97% 329,000
322,000
2.17%
GODREJCP 22-Feb-18 1,030.45 1.80 0.17% 1,039.25
1,019.50
1,027.97 1,709,600 -52,800 -3.00% 980,000
634,400
54.48%
DIVISLAB 22-Feb-18 1,048.00 -2.25 -0.21% 1,069.45
1,038.20
1,055.47 1,868,000 -104,000 -5.27% 1,822,400
871,200
109.18%
HDFCBANK 28-Mar-18 1,881.95 -2.25 -0.12% 1,898.00
1,880.00
1,888.95 1,868,500 256,000 15.88% 633,500
1,398,000
-54.69%
BAJAJ-AUTO 22-Feb-18 3,103.85 -36.60 -1.17% 3,147.00
3,097.15
3,119.45 1,889,000 -250 -0.01% 440,750
560,750
-21.40%
MANAPPURAM 28-Mar-18 110.30 0.15 0.14% 112.00
108.05
110.27 1,908,000 978,000 105.16% 2,556,000
1,074,000
137.99%
BEML 22-Feb-18 1,269.85 -37.50 -2.87% 1,333.85
1,264.60
1,287.51 1,987,500 -7,500 -0.38% 927,900
900,600
3.03%
MCDOWELL-N 22-Feb-18 3,242.40 -72.70 -2.19% 3,372.35
3,206.90
3,301.90 1,997,250 -154,750 -7.19% 1,397,750
1,245,250
12.25%
INDUSINDBK 28-Mar-18 1,656.05 -20.60 -1.23% 1,691.70
1,649.00
1,674.88 2,003,700 258,000 14.78% 431,400
663,300
-34.96%
HDIL 28-Mar-18 52.50 -0.10 -0.19% 53.50
51.80
52.52 2,034,000 360,000 21.51% 621,000
783,000
-20.69%
WIPRO 28-Mar-18 292.05 -0.65 -0.22% 296.55
291.55
294.02 2,066,400 381,600 22.65% 717,600
1,437,600
-50.08%
TATAGLOBAL 28-Mar-18 277.30 -3.65 -1.30% 283.85
276.05
279.10 2,101,500 850,500 67.99% 1,966,500
1,035,000
90.00%
INDIGO 22-Feb-18 1,264.60 0.40 0.03% 1,281.80
1,255.00
1,267.28 2,114,400 -90,600 -4.11% 826,200
1,031,400
-19.90%
MARUTI 22-Feb-18 8,834.50 -193.00 -2.14% 9,075.00
8,803.15
8,901.17 2,166,750 -132,000 -5.74% 1,184,550
538,425
120.00%
BATAINDIA 22-Feb-18 700.90 -19.10 -2.65% 727.30
695.85
714.39 2,192,300 -267,300 -10.87% 1,985,500
2,000,900
-0.77%
CENTURYTEX 28-Mar-18 1,196.50 -63.00 -5.00% 1,271.65
1,190.00
1,218.90 2,215,950 280,500 14.49% 1,063,700
2,023,450
-47.43%
SRTRANSFIN 22-Feb-18 1,321.15 -40.05 -2.94% 1,376.00
1,314.40
1,335.63 2,269,800 -126,600 -5.28% 1,472,400
1,285,800
14.51%
GODREJIND 22-Feb-18 542.50 -0.40 -0.07% 547.20
537.00
543.23 2,289,000 -129,000 -5.33% 949,500
1,159,500
-18.11%
BANKNIFTY 22-Feb-18 25,192.20 -226.80 -0.89% 25,590.00
25,128.60
25,346.70 2,342,720 103,760 4.63% 3,808,680
4,177,960
-8.84%
MUTHOOTFIN 22-Feb-18 408.20 -3.70 -0.90% 417.00
406.55
410.25 2,370,000 -127,500 -5.11% 1,027,500
1,324,500
-22.42%
JUBLFOOD 22-Feb-18 1,952.90 -65.95 -3.27% 2,044.00
1,938.70
1,981.64 2,380,500 -117,000 -4.68% 2,951,500
4,797,500
-38.48%
JISLJALEQS 28-Mar-18 120.00 -0.90 -0.74% 122.90
118.60
120.15 2,385,000 324,000 15.72% 792,000
2,106,000
-62.39%
AUROPHARMA 28-Mar-18 592.75 -3.50 -0.59% 600.50
589.50
594.84 2,448,000 803,200 48.83% 1,621,600
1,363,200
18.96%
VOLTAS 22-Feb-18 585.95 0.60 0.10% 604.95
576.80
583.74 2,498,000 -117,000 -4.47% 4,620,000
5,106,000
-9.52%
OIL 22-Feb-18 347.50 -1.15 -0.33% 351.00
346.70
348.44 2,506,196 -38,522 -1.51% 663,938
663,938
0.00%
MOTHERSUMI 28-Mar-18 328.35 -15.60 -4.54% 345.55
321.85
328.48 2,515,200 1,912,000 316.98% 4,332,800
774,400
459.50%
VGUARD 22-Feb-18 229.85 5.15 2.29% 231.05
221.80
227.18 2,532,000 12,000 0.48% 3,375,000
1,911,000
76.61%
MFSL 22-Feb-18 501.10 -17.95 -3.46% 522.30
486.75
503.66 2,569,000 -480,000 -15.74% 1,752,000
684,000
156.14%
BEL 28-Mar-18 156.55 -1.50 -0.95% 158.95
154.35
155.98 2,603,700 697,950 36.62% 1,569,150
1,108,800
41.52%
CHENNPETRO 22-Feb-18 368.20 -10.40 -2.75% 378.85
366.95
371.62 2,626,500 -157,500 -5.66% 1,252,500
778,500
60.89%
INDIACEM 28-Mar-18 157.10 0.30 0.19% 160.60
155.85
157.97 2,649,500 304,500 12.99% 2,985,500
1,529,500
95.19%
IOC 28-Mar-18 375.65 -2.05 -0.54% 379.90
375.15
377.04 2,686,500 216,000 8.74% 646,500
952,500
-32.13%
SUZLON 26-Apr-18 13.30 -0.10 -0.75% 13.45
13.30
13.37 2,730,000 140,000 5.41% 350,000
735,000
-52.38%
JINDALSTEL 28-Mar-18 253.55 -13.85 -5.18% 271.75
248.00
258.90 2,740,500 1,498,500 120.65% 5,125,500
1,912,500
168.00%
KTKBANK 28-Mar-18 134.45 -1.50 -1.10% 137.35
133.85
135.04 2,812,000 1,151,400 69.34% 2,568,800
969,000
165.10%
COALINDIA 28-Mar-18 285.50 -3.85 -1.33% 290.65
284.75
288.47 2,965,600 301,400 11.31% 954,800
690,800
38.22%
ESCORTS 22-Feb-18 878.50 2.10 0.24% 888.00
866.70
876.72 2,971,100 -261,800 -8.10% 3,448,500
4,755,300
-27.48%
ORIENTBANK 28-Mar-18 106.20 0.60 0.57% 106.75
103.70
105.31 2,976,000 18,000 0.61% 354,000
672,000
-47.32%
DHFL 28-Mar-18 543.50 -12.85 -2.31% 565.85
536.85
543.59 3,091,500 2,503,500 425.77% 3,600,000
870,000
313.79%
WOCKPHARMA 22-Feb-18 790.80 -1.95 -0.25% 809.90
786.30
794.85 3,101,400 -198,000 -6.00% 1,893,600
2,861,100
-33.82%
HINDALCO 28-Mar-18 249.20 -4.20 -1.66% 258.30
247.65
252.11 3,111,500 1,484,000 91.18% 3,570,000
1,998,500
78.63%
CGPOWER 28-Mar-18 84.85 -3.55 -4.02% 89.25
84.20
85.98 3,216,000 1,260,000 64.42% 3,072,000
516,000
495.35%
VEDL 28-Mar-18 315.70 -1.30 -0.41% 322.45
312.30
316.16 3,265,500 901,250 38.12% 2,826,250
1,389,500
103.40%
MCX 22-Feb-18 740.10 -4.50 -0.60% 752.50
726.75
738.78 3,356,000 -229,500 -6.40% 1,035,500
789,500
31.16%
ALBK 28-Mar-18 55.25 0.25 0.45% 55.90
54.35
54.94 3,360,000 510,000 17.89% 2,860,000
3,740,000
-23.53%
ANDHRABANK 28-Mar-18 47.00 -0.30 -0.63% 47.55
46.35
46.94 3,400,000 590,000 21.00% 2,700,000
1,330,000
103.01%
BANKINDIA 28-Mar-18 131.10 -3.05 -2.27% 135.10
128.55
130.90 3,414,000 774,000 29.32% 2,982,000
2,364,000
26.14%
JUSTDIAL 22-Feb-18 465.90 -5.85 -1.24% 479.50
456.00
466.03 3,463,600 -229,600 -6.22% 4,694,200
4,733,400
-0.83%
BHEL 28-Mar-18 95.05 -0.30 -0.31% 96.65
94.35
95.37 3,517,500 1,117,500 46.56% 2,482,500
1,537,500
61.46%
SUNTV 22-Feb-18 926.65 -49.80 -5.10% 986.10
921.10
941.92 3,708,000 107,000 2.97% 6,991,000
3,977,000
75.79%
GRASIM 22-Feb-18 1,100.85 -6.10 -0.55% 1,118.75
1,090.00
1,103.47 3,713,250 -106,500 -2.79% 1,453,500
1,698,000
-14.40%
INDIANB 22-Feb-18 337.85 -8.50 -2.45% 350.85
335.55
341.93 3,724,000 100,000 2.76% 3,940,000
4,560,000
-13.60%
KSCL 22-Feb-18 459.70 -12.70 -2.69% 475.80
457.90
466.46 3,751,500 -78,000 -2.04% 888,000
1,102,500
-19.46%
L&TFH 28-Mar-18 161.50 -5.30 -3.18% 170.05
160.60
164.59 3,784,500 1,570,500 70.93% 3,811,500
1,665,000
128.92%
TORNTPOWER 22-Feb-18 265.90 -3.95 -1.46% 273.95
264.20
267.85 3,816,000 9,000 0.24% 1,791,000
3,927,000
-54.39%
INFY 28-Mar-18 1,133.55 10.80 0.96% 1,148.40
1,124.70
1,134.04 3,879,600 1,317,000 51.39% 2,180,400
1,387,200
57.18%
DLF 28-Mar-18 226.85 -6.10 -2.62% 235.90
225.70
230.02 3,910,000 2,375,000 154.72% 5,085,000
1,660,000
206.33%
ASIANPAINT 22-Feb-18 1,142.45 7.05 0.62% 1,144.70
1,131.15
1,138.22 3,946,800 -30,600 -0.77% 963,000
1,120,800
-14.08%
IDBI 28-Mar-18 62.45 -1.60 -2.50% 65.25
61.00
62.70 3,980,000 1,170,000 41.64% 3,810,000
1,880,000
102.66%
STAR 22-Feb-18 725.70 7.05 0.98% 728.95
700.15
715.43 4,000,800 -258,600 -6.07% 991,200
916,800
8.12%
RNAVAL 28-Mar-18 39.50 -0.70 -1.74% 40.85
38.90
39.58 4,014,000 1,872,000 87.39% 3,051,000
1,152,000
164.84%
TATAPOWER 28-Mar-18 87.20 0.30 0.35% 87.95
86.40
87.12 4,023,000 1,656,000 69.96% 3,915,000
1,503,000
160.48%
NCC 28-Mar-18 125.85 1.40 1.12% 128.80
124.25
126.20 4,072,000 1,320,000 47.97% 4,024,000
2,536,000
58.68%
CANFINHOME 22-Feb-18 502.45 -12.95 -2.51% 527.95
496.55
508.94 4,141,250 -35,000 -0.84% 4,856,250
7,945,000
-38.88%
NIFTY 28-Mar-18 10,483.35 -92.50 -0.87% 10,637.70
10,462.20
10,532.77 4,191,150 254,550 6.47% 1,465,650
1,029,825
42.32%
UNIONBANK 28-Mar-18 119.30 -1.80 -1.49% 120.50
116.80
118.62 4,404,000 1,188,000 36.94% 4,036,000
2,584,000
56.19%
IDFC 26-Apr-18 52.40 -0.70 -1.32% 52.40
52.40
52.35 4,474,800 13,200 0.30% 26,400
13,200
100.00%
CENTURYTEX 22-Feb-18 1,193.90 -59.65 -4.76% 1,264.75
1,182.55
1,209.37 4,513,300 -449,350 -9.05% 4,151,400
4,089,800
1.51%
HEXAWARE 22-Feb-18 333.50 1.35 0.41% 338.00
331.20
334.47 4,578,000 -384,000 -7.74% 3,066,000
5,679,000
-46.01%
NATIONALUM 28-Mar-18 70.30 -0.75 -1.06% 72.25
69.80
70.78 4,600,000 688,000 17.59% 2,664,000
3,184,000
-16.33%
MARICO 22-Feb-18 306.15 -1.75 -0.57% 311.00
303.65
306.71 4,680,000 49,400 1.07% 1,235,000
1,510,600
-18.24%
RAYMOND 22-Feb-18 931.70 -32.20 -3.34% 976.00
918.20
940.74 4,808,800 -161,600 -3.25% 2,114,400
1,340,000
57.79%
UJJIVAN 22-Feb-18 365.55 3.25 0.90% 368.60
359.00
364.03 4,819,200 -278,400 -5.46% 2,566,400
3,033,600
-15.40%
HAVELLS 22-Feb-18 504.70 -12.00 -2.32% 521.50
499.60
508.21 4,888,000 -16,000 -0.33% 4,262,000
3,586,000
18.85%
ICICIPRULI 22-Feb-18 402.50 -4.90 -1.20% 409.90
400.50
403.80 4,946,500 -183,300 -3.57% 1,209,000
907,400
33.24%
DRREDDY 22-Feb-18 2,216.35 17.55 0.80% 2,244.00
2,210.00
2,228.07 5,047,500 -242,250 -4.58% 1,404,500
956,750
46.80%
SYNDIBANK 28-Mar-18 60.00 -1.80 -2.91% 62.20
59.45
60.74 5,211,000 1,845,000 54.81% 4,050,000
1,575,000
157.14%
TVSMOTOR 22-Feb-18 655.15 -0.65 -0.10% 659.25
646.45
651.56 5,239,000 -167,000 -3.09% 1,619,000
1,542,000
4.99%
ASHOKLEY 28-Mar-18 134.90 -3.15 -2.28% 139.50
134.25
135.68 5,257,000 973,000 22.71% 6,419,000
4,515,000
42.17%
RBLBANK 22-Feb-18 476.30 -4.95 -1.03% 485.95
473.65
481.16 5,302,000 -260,000 -4.67% 1,762,000
887,000
98.65%
INDUSINDBK 22-Feb-18 1,658.50 -24.10 -1.43% 1,696.95
1,651.00
1,678.45 5,371,800 -267,300 -4.74% 2,423,400
2,252,700
7.58%
JETAIRWAYS 22-Feb-18 742.45 -14.90 -1.97% 780.30
736.90
757.91 5,396,400 -235,200 -4.18% 12,350,400
12,709,200
-2.82%
NHPC 28-Mar-18 27.40 -0.40 -1.44% 27.80
27.30
27.51 5,400,000 1,134,000 26.58% 2,403,000
1,350,000
78.00%
RELIANCE 28-Mar-18 927.55 -12.00 -1.28% 945.80
925.00
935.27 5,408,000 1,227,000 29.35% 2,625,000
2,340,000
12.18%
IGL 22-Feb-18 295.55 -9.00 -2.96% 307.45
294.60
299.27 5,434,000 -181,500 -3.23% 2,827,000
2,395,250
18.03%
CESC 22-Feb-18 1,002.55 -5.30 -0.53% 1,016.85
990.30
1,003.13 5,456,550 -142,450 -2.54% 1,406,350
1,368,950
2.73%
TV18BRDCST 28-Mar-18 55.15 -1.40 -2.48% 57.25
54.75
55.53 5,508,000 1,632,000 42.11% 5,117,000
2,193,000
133.33%
BHARATFIN 22-Feb-18 1,004.80 -12.40 -1.22% 1,026.60
1,000.80
1,016.22 5,522,000 -273,000 -4.71% 2,131,000
1,352,000
57.62%
ONGC 28-Mar-18 186.80 -1.80 -0.95% 189.50
186.25
187.83 5,523,750 945,000 20.64% 1,882,500
1,560,000
20.67%
DCBBANK 22-Feb-18 164.15 -2.30 -1.38% 168.50
162.05
164.97 5,629,500 -382,500 -6.36% 5,359,500
5,634,000
-4.87%
BIOCON 22-Feb-18 608.35 5.20 0.86% 619.00
603.30
612.93 5,697,000 -525,600 -8.45% 9,403,200
4,109,400
128.82%
TATASTEEL 28-Mar-18 690.90 -12.65 -1.80% 711.45
685.00
695.70 5,754,864 1,373,995 31.36% 3,127,000
2,888,000
8.28%
HINDPETRO 28-Mar-18 373.70 -5.25 -1.39% 380.45
372.95
376.30 5,777,100 1,606,500 38.52% 2,176,650
2,523,150
-13.73%
TATAMTRDVR 28-Mar-18 209.85 -4.25 -1.99% 215.25
209.45
211.75 5,777,500 2,232,500 62.98% 3,057,500
790,000
287.03%
BAJFINANCE 22-Feb-18 1,675.25 -6.35 -0.38% 1,706.00
1,671.70
1,687.01 5,828,000 -86,000 -1.45% 2,863,500
4,284,000
-33.16%
BANKBARODA 28-Mar-18 153.65 -6.60 -4.12% 161.30
151.70
155.22 6,228,000 3,304,000 113.00% 9,312,000
4,036,000
130.72%
CADILAHC 22-Feb-18 414.20 -3.20 -0.77% 422.55
413.10
417.86 6,420,800 -289,600 -4.32% 1,248,000
1,260,800
-1.02%
CAPF 22-Feb-18 685.85 -4.40 -0.64% 697.75
677.05
686.31 6,443,200 -186,400 -2.81% 1,483,200
1,100,000
34.84%
TATACHEM 22-Feb-18 719.05 -0.15 -0.02% 727.65
706.65
718.89 6,454,500 -103,500 -1.58% 3,450,000
2,698,500
27.85%
ARVIND 22-Feb-18 385.90 -12.55 -3.15% 403.65
384.55
391.82 6,726,000 224,000 3.45% 6,350,000
4,758,000
33.46%
BHARATFORG 22-Feb-18 744.75 -10.25 -1.36% 759.70
739.25
747.46 6,772,800 -178,800 -2.57% 3,406,800
3,007,200
13.29%
GLENMARK 22-Feb-18 521.75 -7.45 -1.41% 531.90
520.30
526.14 6,831,000 -164,700 -2.35% 1,742,400
1,718,100
1.41%
M&MFIN 22-Feb-18 440.20 -14.75 -3.24% 461.15
434.00
445.00 7,063,750 -146,250 -2.03% 3,020,000
2,522,500
19.72%
NMDC 28-Mar-18 129.45 -3.20 -2.41% 133.80
128.75
130.67 7,236,000 642,000 9.74% 2,934,000
888,000
230.41%
FORTIS 28-Mar-18 138.70 -4.65 -3.24% 151.55
118.00
136.47 7,388,500 4,361,000 144.05% 12,827,500
1,673,000
666.74%
TATACOMM 22-Feb-18 641.60 -5.95 -0.92% 651.70
635.25
642.80 7,542,400 -342,400 -4.34% 1,518,400
1,203,200
26.20%
ZEEL 22-Feb-18 569.35 -3.10 -0.54% 579.50
566.25
571.71 7,636,200 -118,300 -1.53% 2,522,000
2,653,300
-4.95%
MRPL 22-Feb-18 117.90 -1.35 -1.13% 119.95
116.75
117.84 7,708,500 18,000 0.23% 1,651,500
1,012,500
63.11%
PCJEWELLER 22-Feb-18 380.60 23.85 6.69% 386.00
353.40
372.19 7,708,500 -496,500 -6.05% 23,635,500
28,548,000
-17.21%
TCS 22-Feb-18 2,937.15 3.40 0.12% 3,003.00
2,931.35
2,971.76 7,743,750 -213,000 -2.68% 2,647,750
1,924,500
37.58%
HCC 28-Mar-18 34.80 -0.35 -1.00% 35.70
34.60
35.03 7,980,000 2,715,000 51.57% 4,905,000
1,215,000
303.70%
ICICIBANK 28-Mar-18 323.40 -6.20 -1.88% 335.25
320.20
325.68 8,104,250 3,828,000 89.52% 8,090,500
4,070,000
98.78%
ENGINERSIN 22-Feb-18 171.50 0.60 0.35% 172.75
169.05
170.81 8,218,000 -150,500 -1.80% 3,356,500
3,566,500
-5.89%
RCOM 28-Mar-18 28.60 0.60 2.14% 29.10
27.65
28.34 8,316,000 2,352,000 39.44% 6,552,000
4,228,000
54.97%
HINDUNILVR 22-Feb-18 1,350.40 -6.70 -0.49% 1,363.35
1,349.30
1,352.55 8,672,400 -178,200 -2.01% 1,327,800
2,160,000
-38.53%
SUNPHARMA 28-Mar-18 578.05 -1.60 -0.28% 581.00
566.00
574.00 8,996,900 3,625,600 67.50% 5,178,800
4,269,100
21.31%
BPCL 22-Feb-18 453.10 -6.60 -1.44% 462.75
452.30
456.40 9,169,200 -48,600 -0.53% 4,132,800
9,021,600
-54.19%
GMRINFRA 26-Apr-18 19.80 0.00 0.00% 0.00
0.00
0.00 9,225,000 0 0.00% 0
0
-
ADANIPOWER 28-Mar-18 32.65 -0.70 -2.10% 33.55
32.20
32.77 9,460,000 4,480,000 89.96% 9,260,000
2,340,000
295.73%
CIPLA 22-Feb-18 611.35 3.60 0.59% 614.60
606.00
610.70 9,621,000 -303,000 -3.05% 2,441,000
3,480,000
-29.86%
DABUR 22-Feb-18 343.00 2.05 0.60% 344.80
342.00
343.39 9,625,000 -675,000 -6.55% 1,732,500
1,025,000
69.02%
AXISBANK 28-Mar-18 541.75 -5.00 -0.91% 551.35
538.45
542.96 9,681,600 3,559,200 58.13% 4,778,400
5,062,800
-5.62%
JSWSTEEL 28-Mar-18 313.75 3.55 1.14% 314.90
308.10
311.60 9,699,000 3,741,000 62.79% 6,111,000
6,123,000
-0.20%
APOLLOTYRE 22-Feb-18 261.90 -11.65 -4.26% 276.60
260.35
266.72 9,879,000 -1,023,000 -9.38% 10,656,000
11,154,000
-4.46%
TITAN 22-Feb-18 803.25 -12.35 -1.51% 828.85
800.60
813.08 9,885,000 -337,500 -3.30% 6,255,000
6,792,000
-7.91%
RELINFRA 22-Feb-18 451.65 6.90 1.55% 457.85
438.10
448.01 9,937,200 -1,151,800 -10.39% 12,509,900
8,976,500
39.36%
RECLTD 28-Mar-18 142.10 -2.20 -1.52% 145.50
141.00
142.33 10,026,000 1,920,000 23.69% 3,474,000
1,722,000
101.74%
ADANIPORTS 22-Feb-18 405.25 -6.95 -1.69% 415.80
402.60
408.00 10,675,000 -685,000 -6.03% 7,195,000
9,895,000
-27.29%
YESBANK 28-Mar-18 314.00 -8.00 -2.48% 327.00
312.00
316.06 10,697,750 2,052,750 23.74% 5,785,500
7,234,500
-20.03%
KOTAKBANK 22-Feb-18 1,050.90 8.45 0.81% 1,063.15
1,040.10
1,054.50 10,758,400 23,200 0.22% 4,608,000
2,912,800
58.20%
HCLTECH 22-Feb-18 939.75 -1.55 -0.16% 971.70
933.55
953.41 10,880,800 -528,500 -4.63% 4,686,500
1,458,100
221.41%
RPOWER 28-Mar-18 44.65 -0.45 -1.00% 45.50
44.05
44.62 11,063,000 4,069,000 58.18% 8,541,000
2,496,000
242.19%
PFC 28-Mar-18 107.20 -1.20 -1.11% 109.30
106.35
107.70 11,214,000 1,710,000 17.99% 5,142,000
4,356,000
18.04%
TECHM 22-Feb-18 585.95 -21.40 -3.52% 615.30
583.20
598.37 11,271,600 27,600 0.25% 5,492,400
3,777,600
45.39%
CANBK 22-Feb-18 308.45 -2.85 -0.92% 314.55
303.70
308.73 11,280,000 -188,800 -1.65% 10,668,800
15,315,200
-30.34%
AMBUJACEM 22-Feb-18 257.75 3.50 1.38% 262.05
254.70
259.02 11,332,500 -405,000 -3.45% 9,042,500
4,447,500
103.32%
UPL 22-Feb-18 704.60 -13.15 -1.83% 725.40
701.40
713.82 11,361,600 -426,000 -3.61% 4,089,600
2,752,800
48.56%
GAIL 22-Feb-18 468.65 -5.85 -1.23% 478.20
465.85
471.91 11,416,000 -314,000 -2.68% 4,024,000
5,230,000
-23.06%
PNB 28-Mar-18 126.50 -2.45 -1.90% 129.00
121.30
124.94 11,528,000 1,488,000 14.82% 21,660,000
22,016,000
-1.62%
IFCI 28-Mar-18 23.30 -0.35 -1.48% 23.85
23.10
23.43 11,550,000 2,442,000 26.81% 3,740,000
1,870,000
100.00%
RELCAPITAL 22-Feb-18 483.35 -1.75 -0.36% 496.00
476.40
484.76 11,726,250 -522,000 -4.26% 8,156,250
9,408,000
-13.31%
IDEA 28-Mar-18 82.55 -1.10 -1.32% 84.65
81.70
83.12 11,872,000 3,122,000 35.68% 7,175,000
6,041,000
18.77%
LUPIN 22-Feb-18 826.95 2.50 0.30% 831.70
821.60
827.42 11,912,400 -579,600 -4.64% 2,788,200
2,999,400
-7.04%
NBCC 22-Feb-18 203.55 -4.25 -2.05% 209.10
202.25
205.44 12,105,000 -507,000 -4.02% 3,288,000
2,724,000
20.70%
INFRATEL 22-Feb-18 327.30 -3.20 -0.97% 333.40
322.00
327.15 12,124,400 280,500 2.37% 3,466,300
5,973,800
-41.97%
EXIDEIND 22-Feb-18 211.50 -2.55 -1.19% 214.70
210.10
212.22 12,156,000 -444,000 -3.52% 4,540,000
4,860,000
-6.58%
ITC 28-Mar-18 268.10 -1.60 -0.59% 272.00
267.50
268.77 12,228,000 5,546,400 83.01% 6,950,400
1,862,400
273.20%
M&M 22-Feb-18 742.65 -6.40 -0.85% 754.25
741.40
745.71 12,853,000 -280,000 -2.13% 2,132,000
3,014,000
-29.26%
LT 22-Feb-18 1,329.50 -23.05 -1.70% 1,364.80
1,320.95
1,342.93 12,950,250 -208,500 -1.58% 4,440,750
3,638,250
22.06%
IDFC 28-Mar-18 52.15 -0.30 -0.57% 52.75
51.70
52.35 13,081,200 4,791,600 57.80% 6,098,400
4,105,200
48.55%
HINDZINC 22-Feb-18 313.35 -1.15 -0.37% 318.95
310.65
313.39 13,225,600 -1,427,200 -9.74% 6,928,000
9,228,800
-24.93%
TATAMOTORS 28-Mar-18 372.80 -5.80 -1.53% 381.95
370.00
375.28 13,374,000 6,415,500 92.20% 9,604,500
3,919,500
145.04%
KPIT 22-Feb-18 206.50 -2.55 -1.22% 213.60
205.30
209.07 13,441,500 -436,500 -3.15% 10,296,000
11,394,000
-9.64%
MOTHERSUMI 22-Feb-18 326.80 -15.25 -4.46% 344.30
319.80
327.34 13,558,400 -273,600 -1.98% 12,844,800
6,395,200
100.85%
IBULHSGFIN 22-Feb-18 1,275.35 -39.10 -2.97% 1,329.90
1,267.35
1,294.26 13,637,600 -650,400 -4.55% 3,569,200
3,363,200
6.13%
INFIBEAM 28-Mar-18 160.55 -1.60 -0.99% 163.45
159.10
161.58 13,816,000 4,900,000 54.96% 6,784,000
668,000
915.57%
GRANULES 22-Feb-18 117.70 0.05 0.04% 119.55
116.70
117.87 13,895,000 -570,000 -3.94% 5,400,000
5,790,000
-6.74%
PETRONET 22-Feb-18 248.20 -2.10 -0.84% 251.90
247.00
248.65 13,977,000 -72,000 -0.51% 2,613,000
3,888,000
-32.79%
SAIL 28-Mar-18 89.10 -3.90 -4.19% 94.30
88.45
90.26 14,292,000 4,800,000 50.57% 12,984,000
9,024,000
43.88%
IRB 22-Feb-18 229.60 1.85 0.81% 232.40
225.25
228.40 14,632,500 -550,000 -3.62% 7,117,500
4,657,500
52.82%
LICHSGFIN 22-Feb-18 520.75 -7.35 -1.39% 531.85
517.05
524.38 14,777,400 -864,600 -5.53% 4,457,200
4,316,400
3.26%
BHARTIARTL 28-Mar-18 422.10 -9.65 -2.24% 434.30
420.35
428.05 14,778,100 8,335,100 129.37% 9,535,300
3,746,800
154.49%
SBIN 28-Mar-18 273.65 -6.70 -2.39% 282.55
272.00
275.53 14,820,000 5,220,000 54.38% 11,880,000
5,898,000
101.42%
CASTROLIND 22-Feb-18 195.20 -2.60 -1.31% 198.10
194.20
195.62 15,086,400 -425,600 -2.74% 1,946,000
2,083,200
-6.59%
ORIENTBANK 22-Feb-18 106.00 0.75 0.71% 107.25
103.15
105.38 15,126,000 -1,152,000 -7.08% 6,096,000
7,704,000
-20.87%
ADANIENT 22-Feb-18 207.95 -7.30 -3.39% 218.55
205.25
210.79 15,844,000 -404,000 -2.49% 25,140,000
19,784,000
27.07%
FEDERALBNK 28-Mar-18 96.55 1.45 1.52% 97.45
95.95
97.15 16,214,000 11,297,000 229.75% 14,404,500
2,057,000
600.27%
IDFCBANK 28-Mar-18 53.30 -0.20 -0.37% 53.90
52.70
53.13 16,641,000 4,419,000 36.16% 11,511,000
3,672,000
213.48%
HINDPETRO 22-Feb-18 386.25 -5.25 -1.34% 393.45
385.30
388.74 16,797,375 -2,093,175 -11.08% 5,413,275
8,632,575
-37.29%
SREINFRA 22-Feb-18 81.10 -2.90 -3.45% 84.75
80.55
82.27 17,275,000 -700,000 -3.89% 4,485,000
3,150,000
42.38%
COALINDIA 22-Feb-18 303.20 -4.15 -1.35% 309.00
302.10
306.12 17,329,400 -459,800 -2.58% 5,068,800
5,975,200
-15.17%
IOC 22-Feb-18 375.10 -2.90 -0.77% 380.00
374.40
377.14 17,910,000 -154,500 -0.86% 3,880,500
6,432,000
-39.67%
HDFC 22-Feb-18 1,814.45 -15.25 -0.83% 1,837.00
1,803.30
1,817.15 18,464,500 -423,500 -2.24% 3,457,000
4,557,000
-24.14%
BALRAMCHIN 22-Feb-18 117.00 -3.95 -3.27% 121.75
116.35
118.47 18,805,500 -577,500 -2.98% 1,263,500
1,484,000
-14.86%
ALBK 22-Feb-18 54.95 0.10 0.18% 56.20
54.00
54.71 18,870,000 -170,000 -0.89% 19,960,000
32,290,000
-38.19%
HDFCBANK 22-Feb-18 1,876.35 -3.10 -0.16% 1,892.45
1,873.75
1,883.74 19,025,500 -375,500 -1.94% 5,034,000
4,918,500
2.35%
TATASTEEL 22-Feb-18 689.10 -12.45 -1.77% 709.50
683.60
694.59 19,304,895 -419,095 -2.12% 14,727,000
15,906,000
-7.41%
GMRINFRA 28-Mar-18 18.50 -0.45 -2.37% 19.05
18.40
18.69 19,575,000 4,050,000 26.09% 8,730,000
4,950,000
76.36%
GSFC 22-Feb-18 131.75 -3.25 -2.41% 136.70
130.30
132.44 19,633,500 -589,500 -2.91% 6,075,000
5,499,000
10.47%
BANKINDIA 22-Feb-18 130.65 -2.95 -2.21% 135.00
128.10
130.61 19,986,000 -492,000 -2.40% 29,274,000
32,634,000
-10.30%
EQUITAS 22-Feb-18 145.35 -1.70 -1.16% 148.30
143.75
145.99 20,316,800 -582,400 -2.79% 3,923,200
4,979,200
-21.21%
KTKBANK 22-Feb-18 133.65 -1.40 -1.04% 136.90
132.80
134.44 21,014,000 -1,520,000 -6.75% 5,909,000
6,460,000
-8.53%
SOUTHBANK 28-Mar-18 27.00 -0.20 -0.74% 27.50
26.75
27.05 21,044,535 4,904,868 30.39% 10,306,851
6,793,905
51.71%
PTC 22-Feb-18 99.45 -0.75 -0.75% 101.35
98.30
99.66 21,768,000 -672,000 -2.99% 8,632,000
4,928,000
75.16%
AUROPHARMA 22-Feb-18 589.75 -3.40 -0.57% 597.85
585.90
591.61 22,060,000 -1,072,800 -4.64% 5,956,800
5,661,600
5.21%
BEL 22-Feb-18 155.70 -1.50 -0.95% 158.30
153.55
155.38 22,601,700 -64,350 -0.28% 7,321,050
7,113,150
2.92%
NIFTY 22-Feb-18 10,453.35 -97.85 -0.93% 10,615.00
10,430.20
10,513.95 23,044,050 8,925 0.04% 13,870,800
13,447,425
3.15%
CGPOWER 22-Feb-18 84.40 -3.45 -3.93% 89.45
83.85
85.94 23,088,000 264,000 1.16% 11,652,000
5,016,000
132.30%
INDIACEM 22-Feb-18 156.30 0.35 0.22% 159.85
154.95
157.16 23,275,000 -1,739,500 -6.95% 10,885,000
9,030,000
20.54%
ANDHRABANK 22-Feb-18 46.70 -0.30 -0.64% 47.45
46.05
46.63 23,850,000 -560,000 -2.29% 10,240,000
12,260,000
-16.48%
INFIBEAM 22-Feb-18 160.80 -1.50 -0.92% 163.90
159.35
161.11 24,716,000 -4,996,000 -16.81% 9,000,000
11,136,000
-19.18%
DHFL 22-Feb-18 540.55 -12.75 -2.30% 564.50
533.60
544.76 25,252,500 -1,522,500 -5.69% 16,377,000
15,120,000
8.31%
TATAMTRDVR 22-Feb-18 208.70 -4.25 -2.00% 214.25
208.20
210.79 25,505,000 -2,072,500 -7.52% 6,075,000
6,507,500
-6.65%
SYNDIBANK 22-Feb-18 59.70 -1.70 -2.77% 61.90
59.10
60.33 25,587,000 -657,000 -2.50% 14,004,000
14,976,000
-6.49%
TATAGLOBAL 22-Feb-18 275.85 -3.60 -1.29% 282.90
274.45
277.78 25,771,500 -1,039,500 -3.88% 15,201,000
14,323,500
6.13%
POWERGRID 22-Feb-18 195.55 -2.15 -1.09% 198.15
194.90
196.60 25,860,000 -248,000 -0.95% 7,684,000
11,128,000
-30.95%
MANAPPURAM 22-Feb-18 109.75 0.30 0.27% 111.50
107.55
109.57 25,932,000 -1,260,000 -4.63% 14,424,000
17,838,000
-19.14%
UNIONBANK 22-Feb-18 118.70 -1.80 -1.49% 120.70
116.30
118.01 25,972,000 -804,000 -3.00% 23,424,000
21,664,000
8.12%
NCC 22-Feb-18 125.20 1.40 1.13% 128.20
123.15
125.62 28,200,000 -1,896,000 -6.30% 31,688,000
34,832,000
-9.03%
NTPC 22-Feb-18 162.70 -0.40 -0.25% 164.00
162.10
163.23 29,500,000 -540,000 -1.80% 5,340,000
5,984,000
-10.76%
JINDALSTEL 22-Feb-18 251.95 -14.15 -5.32% 270.90
246.50
258.78 30,114,000 -1,993,500 -6.21% 50,251,500
31,054,500
61.82%
HDIL 22-Feb-18 52.20 -0.30 -0.57% 53.20
51.35
52.29 31,086,000 -612,000 -1.93% 4,284,000
6,255,000
-31.51%
WIPRO 22-Feb-18 291.80 -0.55 -0.19% 296.30
291.00
293.79 31,944,000 -1,334,400 -4.01% 6,000,000
4,336,800
38.35%
RNAVAL 22-Feb-18 39.15 -0.80 -2.00% 40.65
38.60
39.30 32,121,000 -891,000 -2.70% 7,290,000
5,868,000
24.23%
JPASSOCIAT 28-Mar-18 17.55 0.45 2.63% 17.60
17.25
17.46 32,402,000 17,510,000 117.58% 22,406,000
11,798,000
89.91%
NMDC 22-Feb-18 131.45 -3.50 -2.59% 136.00
130.55
132.85 33,090,000 -576,000 -1.71% 10,284,000
6,852,000
50.09%
JISLJALEQS 22-Feb-18 119.25 -0.95 -0.79% 122.40
117.60
119.69 35,712,000 -2,142,000 -5.66% 7,902,000
26,478,000
-70.16%
L&TFH 22-Feb-18 160.50 -5.40 -3.25% 169.20
159.60
163.84 36,549,000 -801,000 -2.14% 20,200,500
20,052,000
0.74%
INFY 22-Feb-18 1,127.35 9.70 0.87% 1,143.50
1,118.85
1,129.85 36,723,000 -1,741,200 -4.53% 7,708,200
6,927,000
11.28%
RECLTD 22-Feb-18 141.40 -2.25 -1.57% 144.85
140.10
141.99 36,744,000 -1,296,000 -3.41% 12,822,000
12,120,000
5.79%
VEDL 22-Feb-18 320.25 -4.70 -1.45% 329.70
316.10
321.81 37,653,000 -1,484,000 -3.79% 21,579,250
28,673,750
-24.74%
ONGC 22-Feb-18 187.00 -1.80 -0.95% 189.60
186.40
187.93 38,088,750 -401,250 -1.04% 8,373,750
9,832,500
-14.84%
IDBI 22-Feb-18 62.05 -1.70 -2.67% 64.90
60.60
62.49 38,840,000 -240,000 -0.61% 28,660,000
27,010,000
6.11%
BHEL 22-Feb-18 94.55 -0.30 -0.32% 96.25
93.75
94.89 38,977,500 -697,500 -1.76% 14,760,000
13,657,500
8.07%
YESBANK 22-Feb-18 312.50 -7.85 -2.45% 325.50
310.30
315.23 39,371,500 355,250 0.91% 30,404,500
28,059,500
8.36%
RELIANCE 22-Feb-18 923.05 -11.80 -1.26% 941.45
920.20
931.17 39,691,000 -2,075,000 -4.97% 12,078,000
15,567,000
-22.41%
HINDALCO 22-Feb-18 247.90 -4.20 -1.67% 257.00
246.25
251.37 39,840,500 -2,096,500 -5.00% 28,042,000
34,702,500
-19.19%
BHARTIARTL 22-Feb-18 419.90 -9.40 -2.19% 432.75
418.00
425.53 41,036,300 -7,891,400 -16.13% 18,625,200
13,186,900
41.24%
AXISBANK 22-Feb-18 539.05 -4.95 -0.91% 548.55
535.45
540.27 41,652,000 -3,064,800 -6.85% 13,518,000
25,328,400
-46.63%
DLF 22-Feb-18 225.65 -6.10 -2.63% 234.70
224.30
228.86 42,130,000 -975,000 -2.26% 39,790,000
30,355,000
31.08%
SUZLON 28-Mar-18 13.20 -0.05 -0.38% 13.40
13.15
13.26 43,680,000 7,665,000 21.28% 15,155,000
14,140,000
7.18%
JSWSTEEL 22-Feb-18 312.20 3.85 1.25% 313.45
306.30
310.30 44,421,000 -3,861,000 -8.00% 21,912,000
19,473,000
12.53%
ASHOKLEY 22-Feb-18 134.25 -3.05 -2.22% 138.85
133.50
135.28 46,326,000 -5,110,000 -9.93% 46,361,000
48,370,000
-4.15%
SUNPHARMA 22-Feb-18 574.95 -1.45 -0.25% 578.15
563.00
571.31 46,682,900 -4,097,500 -8.07% 17,754,000
22,767,800
-22.02%
NATIONALUM 22-Feb-18 69.90 -0.70 -0.99% 71.90
69.30
70.54 51,560,000 -576,000 -1.10% 12,568,000
14,960,000
-15.99%
HCC 22-Feb-18 34.55 -0.35 -1.00% 35.45
34.35
34.76 52,140,000 -960,000 -1.81% 10,830,000
9,345,000
15.89%
PNB 22-Feb-18 126.05 -2.60 -2.02% 128.80
120.85
124.60 52,300,000 -4,460,000 -7.86% 231,832,000
290,676,000
-20.24%
PFC 22-Feb-18 107.20 -1.80 -1.65% 109.85
106.30
107.94 53,364,000 -1,926,000 -3.48% 15,006,000
14,352,000
4.56%
DISHTV 22-Feb-18 72.70 -1.60 -2.15% 75.00
71.40
72.79 54,348,000 -1,680,000 -3.00% 4,053,000
4,424,000
-8.39%
FORTIS 22-Feb-18 138.05 -6.40 -4.43% 151.00
117.20
134.99 54,600,000 5,883,500 12.08% 99,820,000
20,044,500
397.99%
NHPC 22-Feb-18 27.25 -0.40 -1.45% 27.65
27.15
27.34 54,675,000 -324,000 -0.59% 6,048,000
5,049,000
19.79%
BANKBARODA 22-Feb-18 152.95 -6.50 -4.08% 160.80
150.85
154.98 57,312,000 1,260,000 2.25% 56,824,000
53,904,000
5.42%
TATAMOTORS 22-Feb-18 370.75 -5.75 -1.53% 380.10
368.10
373.22 59,101,500 -5,737,500 -8.85% 22,555,500
19,242,000
17.22%
RPOWER 22-Feb-18 44.40 -0.45 -1.00% 45.25
43.70
44.40 61,139,000 -780,000 -1.26% 21,307,000
17,173,000
24.07%
TATAPOWER 22-Feb-18 86.75 0.25 0.29% 87.55
85.90
86.69 61,263,000 -2,205,000 -3.47% 14,238,000
14,067,000
1.22%
FEDERALBNK 22-Feb-18 96.10 1.50 1.59% 96.85
95.30
96.04 63,717,500 -3,685,000 -5.47% 22,027,500
13,167,000
67.29%
SBIN 22-Feb-18 272.50 -6.50 -2.33% 281.45
270.60
274.74 65,835,000 21,000 0.03% 70,521,000
74,046,000
-4.76%
IDEA 22-Feb-18 82.15 -1.00 -1.20% 84.25
81.20
82.64 67,102,000 -3,962,000 -5.58% 27,895,000
25,109,000
11.10%
SAIL 22-Feb-18 88.50 -4.10 -4.43% 93.90
88.00
90.16 71,652,000 -4,020,000 -5.31% 62,940,000
56,808,000
10.79%
TV18BRDCST 22-Feb-18 54.85 -1.40 -2.49% 57.05
54.35
55.39 72,641,000 -3,655,000 -4.79% 26,197,000
20,740,000
26.31%
IFCI 22-Feb-18 23.15 -0.30 -1.28% 23.80
22.90
23.29 79,024,000 -880,000 -1.10% 15,290,000
10,670,000
43.30%
RCOM 22-Feb-18 28.45 0.50 1.79% 29.05
27.55
28.24 81,732,000 -2,464,000 -2.93% 95,452,000
98,644,000
-3.24%
ICICIBANK 22-Feb-18 322.20 -6.50 -1.98% 334.35
319.55
326.09 85,024,500 -660,000 -0.77% 41,096,000
48,738,250
-15.68%
ITC 22-Feb-18 266.70 -1.50 -0.56% 270.65
266.00
267.73 87,806,400 -4,790,400 -5.17% 16,435,200
17,073,600
-3.74%
ADANIPOWER 22-Feb-18 32.45 -0.70 -2.11% 33.45
31.95
32.50 99,900,000 -5,760,000 -5.45% 31,140,000
18,600,000
67.42%
SOUTHBANK 22-Feb-18 26.80 -0.15 -0.56% 27.30
26.55
26.85 152,050,908 -5,600,829 -3.55% 26,347,095
38,079,009
-30.81%
IDFCBANK 22-Feb-18 53.00 -0.20 -0.38% 53.70
52.40
52.91 159,417,000 -2,772,000 -1.71% 21,663,000
13,149,000
64.75%
IDFC 22-Feb-18 51.85 -0.30 -0.58% 52.65
51.35
51.95 175,467,600 -1,676,400 -0.95% 13,978,800
16,896,000
-17.27%
JPASSOCIAT 22-Feb-18 17.40 0.40 2.35% 17.70
17.10
17.34 211,684,000 -9,894,000 -4.47% 31,484,000
25,670,000
22.65%
GMRINFRA 22-Feb-18 18.40 -0.35 -1.87% 19.15
18.25
18.61 269,775,000 -7,065,000 -2.55% 24,300,000
22,545,000
7.78%
SUZLON 22-Feb-18 13.10 -0.05 -0.38% 13.30
13.05
13.16 356,475,000 -3,150,000 -0.88% 37,800,000
45,605,000
-17.11%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા