મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી ઓછો OI
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા વ્યાજ OIમાં ફેરફાર ફેરફાર (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
EICHERMOT 28-Dec-17 31,500.00 0.00 0.00% 0.00
0.00
0.00 75 0 0.00% 0
0
-
NIFTYIT 30-Nov-17 10,925.00 -1.00 -0.01% 10,925.00
10,925.00
10,925.00 200 -50 -20.00% 62,775
131,625
-52.31%
OFSS 30-Nov-17 3,600.05 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 0
300
-
AJANTPHARM 28-Dec-17 1,215.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
400
-
TORNTPHARM 28-Dec-17 1,355.50 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
PAGEIND 30-Nov-17 19,139.15 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
300
-
GRASIM 28-Dec-17 1,175.00 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
MCDOWELL-N 28-Dec-17 2,560.00 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
500
-
ULTRACEMCO 28-Dec-17 4,005.05 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
SHREECEM 30-Nov-17 18,506.30 0.00 0.00% 0.00
0.00
0.00 950 0 0.00% 0
250
-
IGL 28-Dec-17 1,510.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
BRITANNIA 28-Dec-17 4,694.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
200
-
RELINFRA 28-Dec-17 465.55 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
MRF 30-Nov-17 63,955.25 -204.75 -0.32% 64,300.00
62,500.15
63,907.97 1,350 75 5.88% 270
330
-18.18%
STAR 28-Dec-17 881.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
PVR 28-Dec-17 1,400.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
BOSCHLTD 30-Nov-17 21,562.30 -364.45 -1.66% 21,814.95
21,451.00
21,576.64 1,700 375 28.30% 450
1,000
-55.00%
MGL 28-Dec-17 1,178.80 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
PEL 28-Dec-17 2,750.60 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
ARVIND 28-Dec-17 376.60 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
CIPLA 28-Dec-17 618.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
DRREDDY 28-Dec-17 2,442.70 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
HDFC 28-Dec-17 1,774.60 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
JUBLFOOD 28-Dec-17 1,592.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
RBLBANK 28-Dec-17 530.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
1,000
-
ESCORTS 28-Dec-17 714.30 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
1,100
-
LICHSGFIN 28-Dec-17 664.80 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
0
-
TCS 28-Dec-17 2,622.00 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
0
-
AUROPHARMA 28-Dec-17 769.00 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
800
-
BHARATFORG 28-Dec-17 647.80 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
CAPF 28-Dec-17 773.15 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
IBULHSGFIN 28-Dec-17 1,368.00 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
1,600
-
JETAIRWAYS 28-Dec-17 491.15 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
2,400
-
MCX 28-Dec-17 1,135.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
NESTLEIND 30-Nov-17 7,307.85 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
500
-
ZEEL 28-Dec-17 497.00 5.50 1.12% 497.05
497.00
497.02 2,600 -1,300 -33.33% 2,600
6,500
-60.00%
DHFL 28-Dec-17 562.60 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
IOC 28-Dec-17 428.55 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
RELCAPITAL 28-Dec-17 563.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
6,000
-
SRF 28-Dec-17 1,726.95 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
VGUARD 28-Dec-17 193.25 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
6,000
-
ACC 28-Dec-17 1,836.25 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
BALKRISIND 28-Dec-17 1,719.45 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
CADILAHC 28-Dec-17 503.05 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
CESC 28-Dec-17 1,047.90 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
0
-
TECHM 28-Dec-17 472.00 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
2,200
-
MOTHERSUMI 28-Dec-17 361.90 0.00 0.00% 0.00
0.00
0.00 3,750 0 0.00% 0
0
-
ICICIPRULI 28-Dec-17 395.00 0.00 0.00% 0.00
0.00
0.00 3,900 0 0.00% 0
1,300
-
LUPIN 28-Dec-17 1,065.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
800
-
UNIONBANK 28-Dec-17 130.95 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
UBL 28-Dec-17 836.00 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
0
-
GSFC 28-Dec-17 139.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
TATACHEM 28-Dec-17 730.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
4,500
-
TATAGLOBAL 28-Dec-17 216.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
OIL 28-Dec-17 350.60 0.00 0.00% 0.00
0.00
0.00 4,532 0 0.00% 0
0
-
CENTURYTEX 28-Dec-17 1,345.00 104.05 8.38% 1,345.00
1,345.00
1,345.00 4,950 1,650 50.00% 2,750
0
-
ADANIPORTS 28-Dec-17 410.80 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
7,500
-
DIVISLAB 28-Dec-17 884.00 0.00 0.00% 0.00
0.00
0.00 5,600 0 0.00% 0
800
-
BAJFINANCE 28-Dec-17 1,875.10 -20.90 -1.10% 1,875.10
1,875.10
1,875.10 6,000 500 9.09% 500
500
0.00%
INDIANB 28-Dec-17 273.45 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
2,000
-
KSCL 28-Dec-17 552.20 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
RAMCOCEM 28-Dec-17 713.60 0.00 0.00% 0.00
0.00
0.00 6,400 0 0.00% 0
0
-
AMARAJABAT 28-Dec-17 702.00 0.00 0.00% 0.00
0.00
0.00 6,600 0 0.00% 0
0
-
BERGEPAINT 28-Dec-17 259.90 0.00 0.00% 0.00
0.00
0.00 6,600 0 0.00% 0
0
-
LT 28-Dec-17 1,150.05 -7.95 -0.69% 1,160.00
1,148.10
1,154.38 6,750 2,250 50.00% 3,000
1,500
100.00%
MARUTI 28-Dec-17 7,822.30 -81.85 -1.04% 7,840.00
7,802.90
7,827.63 6,750 600 9.76% 600
2,400
-75.00%
CHOLAFIN 30-Nov-17 1,129.00 -8.30 -0.73% 1,129.00
1,129.00
1,129.00 7,000 500 7.69% 500
2,500
-80.00%
INDIACEM 28-Dec-17 183.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
3,500
-
PNB 28-Dec-17 135.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
JUSTDIAL 28-Dec-17 416.10 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
0
-
AMBUJACEM 28-Dec-17 284.85 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
2,500
-
HINDPETRO 28-Dec-17 477.35 0.00 0.00% 0.00
0.00
0.00 7,875 0 0.00% 0
0
-
ADANIENT 28-Dec-17 120.70 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
CASTROLIND 28-Dec-17 386.25 0.00 0.00% 0.00
0.00
0.00 8,400 0 0.00% 0
0
-
TATAMTRDVR 28-Dec-17 245.00 -4.75 -1.90% 245.00
245.00
245.00 8,400 0 0.00% 2,100
0
-
BIOCON 28-Dec-17 382.80 -3.05 -0.79% 382.80
382.80
382.80 9,000 0 0.00% 1,800
1,800
0.00%
INDUSINDBK 28-Dec-17 1,733.40 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
JSWSTEEL 28-Dec-17 257.30 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
RNAVAL 28-Dec-17 53.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
SUNTV 28-Dec-17 826.70 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
CANBK 28-Dec-17 312.05 0.00 0.00% 0.00
0.00
0.00 9,252 0 0.00% 0
0
-
REPCOHOME 30-Nov-17 655.00 1.10 0.17% 655.00
655.00
0.00 9,800 1,400 16.67% 1,400
6,300
-77.78%
DLF 28-Dec-17 175.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
DABUR 28-Dec-17 318.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
5,000
-
RAYMOND 28-Dec-17 871.00 0.00 0.00% 0.00
0.00
0.00 10,400 0 0.00% 0
0
-
TITAN 28-Dec-17 631.80 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
0
-
GLENMARK 28-Dec-17 617.00 0.00 0.00% 617.00
617.00
617.00 11,200 700 6.67% 700
2,100
-66.67%
BANKINDIA 28-Dec-17 139.45 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
CGPOWER 28-Dec-17 83.35 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
12,000
-
HCC 28-Dec-17 33.30 -1.00 -2.92% 33.30
33.30
33.30 12,000 12,000 0.00% 12,000
12,000
0.00%
HAVELLS 28-Dec-17 510.25 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
POWERGRID 28-Dec-17 214.85 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
12,000
-
BANKNIFTY 28-Dec-17 24,098.60 -410.80 -1.68% 24,402.35
24,035.60
24,182.71 13,000 80 0.62% 3,680
5,960
-38.26%
DJIA 15-Dec-17 22,980.00 70.00 0.31% 22,985.00
22,945.00
22,965.83 13,260 0 0.00% 8,130
8,130
0.00%
DCBBANK 28-Dec-17 192.55 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
EICHERMOT 30-Nov-17 31,715.65 -45.80 -0.14% 31,761.90
31,660.45
31,719.91 13,850 75 0.54% 200
4,175
-95.21%
BALKRISIND 30-Nov-17 1,721.35 -22.20 -1.27% 1,737.65
1,705.00
1,721.32 14,800 800 5.71% 800
6,400
-87.50%
INFRATEL 28-Dec-17 467.00 0.00 0.00% 0.00
0.00
0.00 15,300 0 0.00% 0
0
-
BATAINDIA 28-Dec-17 769.10 0.00 0.00% 0.00
0.00
0.00 15,400 0 0.00% 0
0
-
EXIDEIND 28-Dec-17 207.50 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
PVR 30-Nov-17 1,372.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
400
-
TVSMOTOR 28-Dec-17 688.15 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
2,000
-
BHARATFIN 28-Dec-17 1,040.00 0.00 0.00% 0.00
0.00
0.00 17,000 0 0.00% 0
4,000
-
APOLLOTYRE 28-Dec-17 239.20 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
GODREJIND 28-Dec-17 611.50 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
SYNDIBANK 28-Dec-17 69.30 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
RAMCOCEM 30-Nov-17 696.80 0.00 0.00% 0.00
0.00
0.00 18,400 0 0.00% 0
4,000
-
GODREJCP 30-Nov-17 971.50 0.00 0.00% 0.00
0.00
0.00 19,200 0 0.00% 0
19,200
-
MGL 30-Nov-17 1,201.90 -9.05 -0.75% 1,214.45
1,195.55
1,205.81 19,800 1,800 10.00% 7,800
15,600
-50.00%
ANDHRABANK 28-Dec-17 56.50 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
0
-
GRANULES 28-Dec-17 143.80 0.00 0.00% 143.80
143.80
143.80 20,000 5,000 33.33% 5,000
0
-
DALMIABHA 30-Nov-17 2,708.20 -12.10 -0.44% 2,714.50
2,696.70
2,702.44 20,100 300 1.52% 1,800
7,500
-76.00%
KAJARIACER 30-Nov-17 720.00 -1.10 -0.15% 720.00
720.00
720.00 20,800 800 4.00% 800
33,600
-97.62%
BAJAJFINSV 30-Nov-17 5,301.10 -57.15 -1.07% 5,332.00
5,270.00
5,303.98 20,875 3,500 20.14% 4,750
10,750
-55.81%
ENGINERSIN 28-Dec-17 151.00 -3.20 -2.08% 151.00
151.00
151.00 21,000 3,500 20.00% 3,500
0
-
PTC 28-Dec-17 123.00 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
BANKBARODA 28-Dec-17 139.20 0.00 0.00% 0.00
0.00
0.00 24,500 0 0.00% 0
7,000
-
PAGEIND 26-Oct-17 19,037.80 -106.45 -0.56% 19,299.00
18,971.00
19,111.21 24,850 -850 -3.31% 2,100
8,350
-74.85%
APOLLOHOSP 30-Nov-17 1,058.10 -12.25 -1.14% 1,065.40
1,056.25
1,059.86 27,000 3,500 14.89% 5,000
18,000
-72.22%
DISHTV 28-Dec-17 73.55 0.00 0.00% 0.00
0.00
0.00 28,000 0 0.00% 0
0
-
TORNTPHARM 30-Nov-17 1,375.05 -24.50 -1.75% 1,390.15
1,364.15
1,379.79 28,400 -2,000 -6.58% 6,400
28,400
-77.46%
CONCOR 30-Nov-17 1,320.05 -12.80 -0.96% 1,330.00
1,320.00
1,324.03 30,000 1,250 4.35% 3,750
39,375
-90.48%
MANAPPURAM 28-Dec-17 103.50 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
6,000
-
PCJEWELLER 28-Dec-17 364.00 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
0
-
JINDALSTEL 28-Dec-17 164.00 0.00 0.00% 0.00
0.00
0.00 31,500 0 0.00% 0
13,500
-
NIFTYIT 26-Oct-17 10,885.00 -53.00 -0.48% 10,931.00
10,872.00
10,886.21 31,750 -900 -2.76% 62,775
131,625
-52.31%
COALINDIA 28-Dec-17 288.00 -4.75 -1.62% 288.00
288.00
288.00 32,300 6,800 26.67% 6,800
8,500
-20.00%
CUMMINSIND 30-Nov-17 894.30 -5.20 -0.58% 900.30
894.30
897.30 33,600 600 1.82% 1,200
14,400
-91.67%
JSWENERGY 28-Dec-17 82.00 0.00 0.00% 0.00
0.00
0.00 34,000 0 0.00% 0
0
-
GODFRYPHLP 30-Nov-17 1,023.15 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
9,000
-
SHREECEM 26-Oct-17 18,203.10 -232.15 -1.26% 18,540.05
18,162.80
18,330.92 35,850 -450 -1.24% 1,400
8,450
-83.43%
JISLJALEQS 28-Dec-17 95.65 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
45,000
-
L&TFH 28-Dec-17 207.55 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
RECLTD 28-Dec-17 161.10 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
36,000
-
SRF 30-Nov-17 1,666.60 -25.85 -1.53% 1,672.50
1,660.05
1,666.56 37,000 500 1.37% 2,500
79,500
-96.86%
CEATLTD 30-Nov-17 1,723.95 -16.05 -0.92% 1,726.80
1,721.00
1,724.50 39,200 1,400 3.70% 3,500
23,800
-85.29%
HDFCBANK 28-Dec-17 1,850.45 -16.55 -0.89% 1,861.50
1,844.75
1,853.20 40,500 1,000 2.53% 2,000
10,500
-80.95%
SIEMENS 30-Nov-17 1,231.05 -8.10 -0.65% 1,233.05
1,233.00
1,231.57 40,500 3,500 9.46% 5,500
27,500
-80.00%
IRB 28-Dec-17 209.00 -2.10 -0.99% 209.00
209.00
209.00 42,500 2,500 6.25% 2,500
0
-
PIDILITIND 30-Nov-17 804.15 -6.90 -0.85% 805.25
803.00
804.12 45,000 0 0.00% 2,000
39,000
-94.87%
TATAPOWER 28-Dec-17 82.30 -0.70 -0.84% 82.30
82.30
82.30 45,000 9,000 25.00% 9,000
9,000
0.00%
MCDOWELL-N 30-Nov-17 2,492.30 -33.00 -1.31% 2,531.75
2,470.00
2,498.67 46,750 -2,750 -5.56% 11,000
52,750
-79.15%
NIITTECH 30-Nov-17 616.05 -3.00 -0.48% 618.95
615.05
616.46 49,500 -6,000 -10.81% 12,000
138,000
-91.30%
ITC 28-Dec-17 273.05 -0.75 -0.27% 273.85
272.20
273.02 50,400 2,400 5.00% 4,800
26,400
-81.82%
MRF 26-Oct-17 63,590.75 -345.10 -0.54% 63,994.00
63,335.00
63,742.60 51,945 -15 -0.03% 1,845
6,225
-70.36%
ONGC 28-Dec-17 171.75 0.10 0.06% 171.75
171.75
171.75 52,500 0 0.00% 3,750
0
-
BERGEPAINT 30-Nov-17 260.65 -4.25 -1.60% 265.40
258.80
262.25 52,800 2,200 4.35% 15,400
35,200
-56.25%
SUNPHARMA 28-Dec-17 543.40 -5.00 -0.91% 546.40
541.50
543.98 53,600 2,400 4.69% 4,000
6,400
-37.50%
OFSS 26-Oct-17 3,548.00 -39.10 -1.09% 3,562.65
3,540.10
3,552.74 53,700 -450 -0.83% 3,900
10,950
-64.38%
NMDC 28-Dec-17 124.35 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
24,000
-
ORIENTBANK 28-Dec-17 114.85 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
6,000
-
KTKBANK 28-Dec-17 159.60 0.00 0.00% 0.00
0.00
0.00 57,000 0 0.00% 0
0
-
AJANTPHARM 30-Nov-17 1,201.35 -6.65 -0.55% 1,212.85
1,200.00
1,203.63 57,200 2,800 5.15% 7,600
40,400
-81.19%
ADANIPOWER 28-Dec-17 30.40 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
0
-
UBL 30-Nov-17 842.10 -5.85 -0.69% 846.00
842.05
843.95 61,600 3,500 6.02% 4,900
55,300
-91.14%
IGL 30-Nov-17 1,560.55 -22.95 -1.45% 1,590.20
1,553.15
1,563.98 63,800 -1,650 -2.52% 26,950
174,900
-84.59%
NATIONALUM 28-Dec-17 88.50 0.85 0.97% 88.50
88.50
88.50 64,000 0 0.00% 8,000
24,000
-66.67%
COLPAL 30-Nov-17 1,053.45 -2.95 -0.28% 1,053.45
1,053.45
1,053.97 68,600 0 0.00% 1,400
37,100
-96.23%
HINDALCO 28-Dec-17 277.65 0.00 0.00% 0.00
0.00
0.00 70,000 0 0.00% 0
38,500
-
BRITANNIA 30-Nov-17 4,660.50 -74.90 -1.58% 4,720.00
4,659.00
4,678.23 70,800 -400 -0.56% 2,000
66,600
-97.00%
YESBANK 28-Dec-17 357.90 -8.70 -2.37% 359.45
354.85
357.87 71,750 -3,500 -4.65% 7,000
68,250
-89.74%
KSCL 30-Nov-17 557.25 -9.95 -1.75% 564.00
554.00
558.52 72,000 6,000 9.09% 12,000
40,500
-70.37%
SAIL 28-Dec-17 60.00 -0.10 -0.17% 60.15
60.00
60.08 72,000 24,000 50.00% 36,000
12,000
200.00%
CHENNPETRO 30-Nov-17 442.70 -9.15 -2.03% 446.00
438.75
442.97 75,000 10,500 16.28% 18,000
33,000
-45.45%
BAJAJ-AUTO 30-Nov-17 3,236.95 -18.65 -0.57% 3,255.05
3,223.00
3,239.04 76,500 9,000 13.33% 25,000
54,750
-54.34%
CAPF 30-Nov-17 757.05 -6.15 -0.81% 768.40
752.10
759.97 80,800 5,600 7.45% 16,800
43,200
-61.11%
INDIGO 30-Nov-17 1,165.40 6.35 0.55% 1,175.00
1,160.00
1,169.70 81,600 19,800 32.04% 39,000
84,000
-53.57%
BHEL 28-Dec-17 85.10 -0.80 -0.93% 85.15
85.00
85.07 82,500 15,000 22.22% 15,000
7,500
100.00%
TATAELXSI 30-Nov-17 844.35 -12.15 -1.42% 851.10
839.00
845.82 84,800 6,400 8.16% 8,000
40,800
-80.39%
RAYMOND 30-Nov-17 898.95 6.25 0.70% 908.00
891.50
901.84 86,400 6,400 8.00% 51,200
129,600
-60.49%
HEROMOTOCO 30-Nov-17 3,752.05 -22.65 -0.60% 3,768.55
3,740.35
3,757.17 87,400 5,000 6.07% 7,400
58,800
-87.41%
CESC 30-Nov-17 1,034.25 -5.75 -0.55% 1,044.70
1,030.00
1,035.38 88,000 1,100 1.27% 9,900
44,000
-77.50%
NCC 28-Dec-17 96.00 0.00 0.00% 0.00
0.00
0.00 88,000 0 0.00% 0
40,000
-
VEDL 28-Dec-17 327.05 -3.55 -1.07% 327.40
326.50
327.03 91,000 3,500 4.00% 17,500
24,500
-28.57%
SRTRANSFIN 30-Nov-17 1,086.65 -21.85 -1.97% 1,106.60
1,076.00
1,088.23 91,800 9,600 11.68% 16,800
86,400
-80.56%
IDEA 28-Dec-17 92.20 3.10 3.48% 92.20
90.85
91.16 98,000 7,000 7.69% 35,000
35,000
0.00%
IDFCBANK 28-Dec-17 56.95 0.00 0.00% 56.95
56.95
56.95 99,000 9,000 10.00% 9,000
18,000
-50.00%
NESTLEIND 26-Oct-17 7,221.50 -49.50 -0.68% 7,272.20
7,209.95
7,240.37 99,800 -600 -0.60% 3,600
11,700
-69.23%
PFC 28-Dec-17 133.00 -0.70 -0.52% 133.00
133.00
133.00 102,000 60,000 142.86% 60,000
24,000
150.00%
IDBI 28-Dec-17 52.60 -0.45 -0.85% 52.70
52.45
52.58 104,000 16,000 18.18% 24,000
32,000
-25.00%
MCX 30-Nov-17 1,104.85 -17.45 -1.55% 1,117.05
1,099.95
1,109.80 104,500 21,500 25.90% 33,000
70,500
-53.19%
CADILAHC 30-Nov-17 492.80 -3.40 -0.69% 499.35
492.00
494.06 105,600 4,800 4.76% 12,800
68,800
-81.40%
IDFC 28-Dec-17 64.05 0.00 0.00% 0.00
0.00
0.00 105,600 0 0.00% 0
13,200
-
BOSCHLTD 26-Oct-17 21,453.20 -354.50 -1.63% 21,740.90
21,225.05
21,471.05 106,075 -175 -0.16% 4,100
10,150
-59.61%
TATACOMM 30-Nov-17 706.25 -9.10 -1.27% 712.80
703.00
707.41 107,800 17,500 19.38% 20,300
79,800
-74.56%
TATASTEEL 28-Dec-17 713.00 -6.85 -0.95% 718.85
713.00
716.90 108,000 0 0.00% 6,000
18,000
-66.67%
BEML 30-Nov-17 1,673.95 -68.70 -3.94% 1,716.75
1,650.00
1,690.20 108,600 -1,200 -1.09% 4,800
39,600
-87.88%
ULTRACEMCO 30-Nov-17 4,052.40 -55.35 -1.35% 4,092.20
4,035.05
4,054.92 109,400 6,600 6.42% 13,400
90,000
-85.11%
IFCI 28-Dec-17 23.05 0.00 0.00% 0.00
0.00
0.00 110,000 0 0.00% 0
0
-
MUTHOOTFIN 30-Nov-17 497.35 -8.10 -1.60% 502.00
496.00
498.50 111,000 1,500 1.37% 6,000
22,500
-73.33%
TATAMOTORS 28-Dec-17 431.25 -7.35 -1.68% 436.40
429.00
432.56 118,500 4,500 3.95% 9,000
16,500
-45.45%
VGUARD 30-Nov-17 190.75 -1.55 -0.81% 191.15
190.00
190.71 123,000 3,000 2.50% 9,000
48,000
-81.25%
ASIANPAINT 30-Nov-17 1,186.70 1.20 0.10% 1,189.85
1,181.15
1,185.67 126,000 12,000 10.53% 21,600
134,400
-83.93%
BHARTIARTL 28-Dec-17 478.00 10.40 2.22% 480.30
470.50
475.56 127,500 22,100 20.97% 37,400
11,900
214.29%
ACC 30-Nov-17 1,776.75 -21.60 -1.20% 1,790.80
1,767.25
1,777.78 130,800 2,800 2.19% 12,400
94,000
-86.81%
HINDUNILVR 30-Nov-17 1,258.95 -9.20 -0.73% 1,264.30
1,255.25
1,259.70 132,600 1,200 0.91% 13,200
109,200
-87.91%
INFY 28-Dec-17 911.40 0.25 0.03% 915.50
910.50
913.60 135,000 3,000 2.27% 5,000
25,000
-80.00%
JPASSOCIAT 28-Dec-17 16.90 0.00 0.00% 0.00
0.00
0.00 136,000 0 0.00% 0
0
-
OIL 30-Nov-17 342.20 -2.80 -0.81% 343.05
342.00
342.24 142,758 27,192 23.53% 36,256
33,990
6.67%
BALRAMCHIN 28-Dec-17 164.00 2.15 1.33% 164.00
164.00
164.00 147,000 3,500 2.44% 3,500
0
-
HEXAWARE 30-Nov-17 282.40 -2.60 -0.91% 286.45
282.00
283.35 150,000 9,000 6.38% 24,000
117,000
-79.49%
EICHERMOT 26-Oct-17 31,544.00 -53.80 -0.17% 31,669.00
31,430.00
31,554.57 150,100 -375 -0.25% 6,850
30,950
-77.87%
MFSL 30-Nov-17 568.55 -3.80 -0.66% 573.65
565.00
568.63 152,000 7,000 4.83% 19,000
128,000
-85.16%
IBULHSGFIN 30-Nov-17 1,350.55 -7.65 -0.56% 1,366.65
1,342.00
1,355.26 158,400 18,400 13.14% 72,000
193,600
-62.81%
MARICO 30-Nov-17 318.85 0.00 0.00% 0.00
0.00
0.00 161,200 0 0.00% 0
46,800
-
JUBLFOOD 30-Nov-17 1,537.25 -8.10 -0.52% 1,552.25
1,530.00
1,541.07 162,500 4,000 2.52% 20,500
196,500
-89.57%
STAR 30-Nov-17 872.60 -10.45 -1.18% 885.65
870.00
874.20 163,500 10,000 6.51% 16,000
89,000
-82.02%
VOLTAS 30-Nov-17 535.10 -6.75 -1.25% 540.00
534.00
536.94 164,000 8,000 5.13% 22,000
84,000
-73.81%
SUNTV 30-Nov-17 813.30 -5.90 -0.72% 821.10
809.80
814.28 178,000 -2,000 -1.11% 46,000
126,000
-63.49%
TCS 30-Nov-17 2,594.35 -8.50 -0.33% 2,598.00
2,589.05
2,593.20 179,250 3,000 1.70% 7,250
132,000
-94.51%
M&M 30-Nov-17 1,375.00 -3.65 -0.26% 1,381.10
1,372.30
1,375.49 179,500 4,500 2.57% 15,000
58,500
-74.36%
RPOWER 28-Dec-17 40.00 -0.35 -0.87% 40.00
40.00
40.00 180,000 12,000 7.14% 12,000
48,000
-75.00%
AXISBANK 28-Dec-17 464.60 -5.80 -1.23% 470.70
463.85
465.82 180,000 13,200 7.91% 20,400
214,800
-90.50%
CENTURYTEX 30-Nov-17 1,326.95 -28.15 -2.08% 1,361.85
1,315.05
1,331.87 180,400 29,700 19.71% 61,600
223,300
-72.41%
ICICIBANK 28-Dec-17 260.10 -6.45 -2.42% 263.45
260.00
261.19 184,250 13,750 8.06% 27,500
101,750
-72.97%
BATAINDIA 30-Nov-17 790.80 -14.85 -1.84% 811.25
785.85
797.55 184,800 -13,200 -6.67% 49,500
144,100
-65.65%
RELIANCE 28-Dec-17 917.20 -8.85 -0.96% 929.60
911.25
920.21 186,000 9,000 5.08% 84,000
180,000
-53.33%
S&P500 15-Dec-17 2,554.00 3.00 0.12% 2,554.00
2,550.25
2,551.95 187,750 0 0.00% 117,000
117,000
0.00%
DIVISLAB 30-Nov-17 882.85 -0.15 -0.02% 887.40
879.00
883.10 188,800 4,000 2.16% 32,000
128,000
-75.00%
MARUTI 30-Nov-17 7,772.40 -75.30 -0.96% 7,841.40
7,728.00
7,787.79 196,350 22,200 12.75% 50,850
115,800
-56.09%
AMARAJABAT 30-Nov-17 687.25 -1.35 -0.20% 692.25
685.00
687.40 196,800 7,200 3.80% 16,800
81,600
-79.41%
DABUR 30-Nov-17 318.45 -0.90 -0.28% 320.00
318.40
318.83 197,500 2,500 1.28% 15,000
212,500
-92.94%
INDIANB 30-Nov-17 259.00 -6.65 -2.50% 263.30
257.00
260.22 198,000 18,000 10.00% 40,000
158,000
-74.68%
BANKNIFTY 30-Nov-17 24,052.40 -396.90 -1.62% 24,407.35
23,969.05
24,117.86 204,080 38,600 23.33% 124,000
159,000
-22.01%
ESCORTS 30-Nov-17 722.80 -14.05 -1.91% 740.95
716.00
724.80 206,800 34,100 19.75% 57,200
150,700
-62.04%
HAVELLS 30-Nov-17 550.55 0.85 0.15% 553.00
548.65
550.98 210,000 18,000 9.38% 52,000
270,000
-80.74%
CANFINHOME 30-Nov-17 540.60 -5.85 -1.07% 546.10
532.60
541.85 220,000 7,500 3.53% 7,250
26,250
-72.38%
PEL 30-Nov-17 2,780.15 1.90 0.07% 2,796.40
2,768.00
2,787.07 228,900 4,500 2.01% 10,500
140,100
-92.51%
ASHOKLEY 28-Dec-17 131.25 -1.05 -0.79% 131.55
131.25
131.40 231,000 14,000 6.45% 14,000
91,000
-84.62%
WOCKPHARMA 30-Nov-17 619.25 -11.45 -1.82% 630.50
609.00
620.03 231,200 40,000 20.92% 68,000
97,600
-30.33%
GODREJIND 30-Nov-17 593.35 -7.70 -1.28% 599.55
590.00
593.95 247,500 51,000 25.95% 63,000
226,500
-72.19%
UJJIVAN 30-Nov-17 344.75 -4.30 -1.23% 348.00
341.00
344.86 250,800 25,200 11.17% 33,600
122,400
-72.55%
LICHSGFIN 30-Nov-17 665.55 -7.85 -1.17% 675.15
662.30
668.10 257,400 5,500 2.18% 79,200
156,200
-49.30%
FEDERALBNK 28-Dec-17 125.95 -2.55 -1.98% 126.20
125.25
125.92 264,000 0 0.00% 77,000
44,000
75.00%
ICIL 30-Nov-17 110.40 -4.65 -4.04% 113.20
107.00
110.36 266,000 80,500 43.40% 143,500
84,000
70.83%
TATACHEM 30-Nov-17 723.05 -9.50 -1.30% 732.50
721.00
725.09 268,500 -1,500 -0.56% 69,000
267,000
-74.16%
NHPC 28-Dec-17 28.75 0.00 0.00% 0.00
0.00
0.00 270,000 0 0.00% 0
0
-
CASTROLIND 30-Nov-17 379.75 -1.80 -0.47% 382.75
377.60
380.27 278,600 15,400 5.85% 51,800
226,800
-77.16%
TORNTPOWER 30-Nov-17 245.95 0.10 0.04% 249.45
245.00
246.72 285,000 39,000 15.85% 81,000
222,000
-63.51%
TECHM 30-Nov-17 462.15 -0.50 -0.11% 463.35
460.35
461.60 290,400 22,000 8.20% 34,100
245,300
-86.10%
JETAIRWAYS 30-Nov-17 477.55 -8.80 -1.81% 488.25
473.05
478.97 291,600 25,200 9.46% 52,800
316,800
-83.33%
M&MFIN 30-Nov-17 425.35 -3.00 -0.70% 428.75
423.00
425.95 295,000 30,000 11.32% 67,500
160,000
-57.81%
PCJEWELLER 30-Nov-17 364.35 -5.80 -1.57% 366.75
363.00
365.20 297,000 27,000 10.00% 45,000
270,000
-83.33%
RDEL 26-Oct-17 58.65 -0.75 -1.26% 59.20
58.20
58.67 297,000 0 0.00% 99,000
99,000
0.00%
RNAVAL 26-Oct-17 50.35 -0.85 -1.66% 51.40
50.05
50.63 297,000 0 0.00% 414,000
927,000
-55.34%
AMBUJACEM 30-Nov-17 275.80 -4.50 -1.61% 280.00
274.25
276.90 297,500 2,500 0.85% 32,500
170,000
-80.88%
SBIN 28-Dec-17 244.40 -2.80 -1.13% 248.50
244.00
245.49 303,000 24,000 8.60% 51,000
264,000
-80.68%
MINDTREE 30-Nov-17 495.95 -6.10 -1.22% 499.35
494.75
496.36 307,200 1,200 0.39% 13,200
105,600
-87.50%
GRASIM 30-Nov-17 1,144.35 -10.90 -0.94% 1,156.35
1,132.40
1,147.77 309,750 15,750 5.36% 24,000
128,250
-81.29%
ARVIND 30-Nov-17 396.65 -6.85 -1.70% 400.30
394.40
397.51 324,000 56,000 20.90% 90,000
314,000
-71.34%
SREINFRA 30-Nov-17 115.70 -2.10 -1.78% 118.00
115.25
116.55 330,000 60,000 22.22% 85,000
270,000
-68.52%
HDIL 28-Dec-17 55.65 -0.85 -1.50% 0.00
0.00
55.82 344,000 0 0.00% 0
32,000
-
TITAN 30-Nov-17 606.35 -12.20 -1.97% 615.00
605.00
607.88 357,000 13,500 3.93% 22,500
202,500
-88.89%
MRPL 30-Nov-17 131.35 -0.80 -0.61% 132.65
130.65
131.51 360,000 45,000 14.29% 85,500
477,000
-82.08%
BPCL 30-Nov-17 508.30 -7.10 -1.38% 513.05
506.25
509.51 363,600 -14,400 -3.81% 41,400
304,200
-86.39%
JUSTDIAL 30-Nov-17 417.65 -13.25 -3.07% 427.55
411.20
420.57 381,600 38,400 11.19% 80,400
619,200
-87.02%
HCLTECH 30-Nov-17 924.00 -3.55 -0.38% 926.00
913.25
921.34 389,200 -700 -0.18% 9,800
78,400
-87.50%
CIPLA 30-Nov-17 612.20 -4.20 -0.68% 614.75
610.25
612.11 390,000 -1,000 -0.26% 23,000
220,000
-89.55%
CHOLAFIN 26-Oct-17 1,119.60 -14.15 -1.25% 1,131.00
1,113.00
1,122.64 403,000 0 0.00% 19,500
96,500
-79.79%
LUPIN 30-Nov-17 1,056.90 -1.40 -0.13% 1,061.05
1,053.00
1,057.88 405,600 22,400 5.85% 38,800
147,200
-73.64%
BAJFINANCE 30-Nov-17 1,859.00 -25.00 -1.33% 1,883.25
1,845.25
1,865.56 410,000 29,500 7.75% 64,500
196,500
-67.18%
INDUSINDBK 30-Nov-17 1,696.10 -22.15 -1.29% 1,718.00
1,688.05
1,700.98 434,400 600 0.14% 61,200
177,000
-65.42%
KOTAKBANK 30-Nov-17 1,082.85 -20.90 -1.89% 1,101.75
1,076.00
1,085.98 439,200 -16,000 -3.51% 86,400
292,000
-70.41%
BHARATFORG 30-Nov-17 630.30 -6.10 -0.96% 637.95
628.35
630.96 440,400 7,200 1.66% 55,200
432,000
-87.22%
KPIT 30-Nov-17 127.45 -1.25 -0.97% 128.00
127.05
127.63 468,000 24,000 5.41% 24,000
240,000
-90.00%
GLENMARK 30-Nov-17 611.70 -0.50 -0.08% 614.75
610.30
612.09 473,200 18,200 4.00% 36,400
151,200
-75.93%
NIFTY 28-Dec-17 10,207.30 -98.10 -0.95% 10,274.00
10,180.00
10,225.11 477,450 -7,950 -1.64% 62,775
131,625
-52.31%
PETRONET 30-Nov-17 263.05 -4.35 -1.63% 268.00
261.55
264.90 480,000 27,000 5.96% 90,000
450,000
-80.00%
SOUTHBANK 28-Dec-17 32.50 0.00 0.00% 32.50
32.50
32.50 497,115 33,141 7.14% 33,141
66,282
-50.00%
BALKRISIND 26-Oct-17 1,714.35 -10.25 -0.59% 1,728.05
1,697.55
1,716.42 500,000 -2,800 -0.56% 20,800
183,200
-88.65%
TORNTPHARM 26-Oct-17 1,364.75 -27.60 -1.98% 1,401.05
1,353.00
1,372.17 508,800 -20,000 -3.78% 94,800
732,400
-87.06%
RBLBANK 30-Nov-17 524.30 -3.40 -0.64% 528.80
520.95
525.71 511,000 47,000 10.13% 76,000
148,000
-48.65%
BHARATFIN 30-Nov-17 1,025.10 -11.10 -1.07% 1,033.05
1,020.35
1,026.46 531,000 18,000 3.51% 83,000
252,000
-67.06%
DRREDDY 30-Nov-17 2,391.25 -15.35 -0.64% 2,408.15
2,380.50
2,391.46 546,200 63,000 13.04% 75,400
198,400
-62.00%
GODFRYPHLP 26-Oct-17 1,011.50 -6.80 -0.67% 1,015.55
1,006.60
1,011.88 554,000 -1,000 -0.18% 24,500
82,000
-70.12%
RAMCOCEM 26-Oct-17 690.55 -6.15 -0.88% 694.50
688.35
691.84 572,000 -800 -0.14% 18,400
106,400
-82.71%
MOTHERSUMI 30-Nov-17 354.60 -3.45 -0.96% 358.00
353.00
355.73 573,750 45,000 8.51% 75,000
221,250
-66.10%
RCOM 28-Dec-17 16.70 -0.40 -2.34% 16.70
16.70
16.70 574,000 42,000 7.89% 42,000
0
-
HINDPETRO 30-Nov-17 462.00 -4.95 -1.06% 466.45
460.05
463.04 579,600 56,700 10.84% 113,400
587,475
-80.70%
RDEL 30-Nov-17 58.70 0.00 0.00% 0.00
0.00
0.00 594,000 153,000 34.69% 0
0
-
RNAVAL 30-Nov-17 50.85 -0.55 -1.07% 51.20
50.50
50.89 594,000 153,000 34.69% 153,000
135,000
13.33%
ENGINERSIN 30-Nov-17 150.35 -0.75 -0.50% 151.20
149.55
150.33 602,000 28,000 4.88% 66,500
164,500
-59.57%
AUROPHARMA 30-Nov-17 758.75 -4.95 -0.65% 765.60
755.70
761.34 610,400 -3,200 -0.52% 71,200
516,000
-86.20%
ICICIPRULI 30-Nov-17 395.65 2.20 0.56% 399.35
393.00
396.05 618,800 15,600 2.59% 113,100
358,800
-68.48%
DALMIABHA 26-Oct-17 2,693.90 -12.85 -0.47% 2,708.05
2,660.95
2,692.28 621,600 -4,800 -0.77% 30,000
150,000
-80.00%
CUMMINSIND 26-Oct-17 890.25 -2.25 -0.25% 895.45
886.00
891.14 651,000 600 0.09% 39,000
224,400
-82.62%
ADANIPORTS 30-Nov-17 404.80 -5.85 -1.42% 408.50
401.60
405.75 652,500 22,500 3.57% 60,000
200,000
-70.00%
HINDZINC 30-Nov-17 321.50 -1.75 -0.54% 324.90
318.30
322.30 659,200 60,800 10.16% 96,000
588,800
-83.70%
PVR 26-Oct-17 1,364.10 -11.05 -0.80% 1,381.45
1,360.10
1,369.18 674,800 -4,800 -0.71% 29,200
244,000
-88.03%
DCBBANK 30-Nov-17 180.40 -2.50 -1.37% 182.00
178.95
180.66 675,000 58,500 9.49% 130,500
441,000
-70.41%
RELCAPITAL 30-Nov-17 553.35 -10.60 -1.88% 568.95
551.00
558.72 693,000 -12,000 -1.70% 60,000
1,185,000
-94.94%
GAIL 30-Nov-17 435.45 -3.50 -0.80% 438.45
433.85
435.96 700,000 32,000 4.79% 64,000
510,000
-87.45%
GMRINFRA 28-Dec-17 16.25 -0.05 -0.31% 16.25
16.25
16.25 720,000 45,000 6.67% 45,000
0
-
BRITANNIA 26-Oct-17 4,635.45 -64.45 -1.37% 4,691.50
4,629.65
4,651.65 727,400 -12,600 -1.70% 47,600
357,600
-86.69%
TVSMOTOR 30-Nov-17 682.45 -7.60 -1.10% 687.00
680.05
683.75 738,000 18,000 2.50% 82,000
510,000
-83.92%
BAJAJFINSV 26-Oct-17 5,265.90 -60.80 -1.14% 5,343.10
5,235.00
5,281.08 760,125 250 0.03% 33,875
153,375
-77.91%
MGL 26-Oct-17 1,194.40 -9.55 -0.79% 1,212.80
1,184.10
1,202.29 765,000 -34,200 -4.28% 167,400
981,600
-82.95%
SRF 26-Oct-17 1,659.35 -23.65 -1.41% 1,691.25
1,650.55
1,667.56 802,500 -11,000 -1.35% 73,500
746,500
-90.15%
INFRATEL 30-Nov-17 463.55 -2.15 -0.46% 466.00
462.40
463.55 816,000 0 0.00% 18,700
516,800
-96.38%
REPCOHOME 26-Oct-17 647.85 -8.75 -1.33% 656.45
644.00
650.08 826,000 -700 -0.08% 66,500
207,200
-67.91%
AJANTPHARM 26-Oct-17 1,195.40 -5.70 -0.47% 1,210.95
1,192.15
1,199.31 829,600 -9,200 -1.10% 41,200
224,800
-81.67%
IOC 30-Nov-17 412.55 -2.10 -0.51% 415.00
411.00
412.86 847,500 81,000 10.57% 135,000
636,000
-78.77%
UPL 30-Nov-17 795.50 -1.40 -0.18% 800.80
791.50
796.26 865,200 33,600 4.04% 79,200
792,000
-90.00%
BEL 30-Nov-17 172.40 -1.90 -1.09% 174.65
171.50
172.97 866,250 89,100 11.46% 163,350
905,850
-81.97%
DISHTV 30-Nov-17 71.85 -0.70 -0.96% 72.40
71.25
71.90 882,000 77,000 9.57% 126,000
385,000
-67.27%
KAJARIACER 26-Oct-17 709.45 -8.45 -1.18% 717.50
705.00
711.17 889,600 2,400 0.27% 52,000
162,400
-67.98%
POWERGRID 30-Nov-17 211.90 -2.45 -1.14% 213.00
211.20
212.08 920,000 48,000 5.50% 160,000
892,000
-82.06%
SIEMENS 26-Oct-17 1,224.40 -5.55 -0.45% 1,230.00
1,212.70
1,224.89 930,000 -7,000 -0.75% 38,500
327,000
-88.23%
HDFCBANK 30-Nov-17 1,844.25 -23.15 -1.24% 1,863.10
1,838.00
1,849.60 937,000 51,000 5.76% 119,500
708,000
-83.12%
NIITTECH 26-Oct-17 613.30 -2.30 -0.37% 619.30
612.00
614.34 960,000 -18,000 -1.84% 229,500
5,562,000
-95.87%
RELINFRA 30-Nov-17 456.60 -10.20 -2.19% 465.80
453.25
458.01 960,700 221,000 29.88% 271,700
390,000
-30.33%
COALINDIA 30-Nov-17 287.50 -3.60 -1.24% 290.10
287.00
288.15 963,900 25,500 2.72% 163,200
295,800
-44.83%
APOLLOTYRE 30-Nov-17 243.10 -2.70 -1.10% 246.55
241.70
243.77 969,000 102,000 11.76% 186,000
555,000
-66.49%
JSWSTEEL 30-Nov-17 255.30 -5.75 -2.20% 260.55
253.40
256.21 1,011,000 93,000 10.13% 264,000
567,000
-53.44%
UBL 26-Oct-17 837.60 -4.55 -0.54% 848.10
834.00
839.78 1,038,800 -8,400 -0.80% 75,600
410,900
-81.60%
CANBK 30-Nov-17 302.15 -4.85 -1.58% 306.25
299.05
302.88 1,051,644 231,300 28.20% 419,424
971,460
-56.83%
CGPOWER 30-Nov-17 81.90 -0.50 -0.61% 83.15
81.55
82.19 1,056,000 192,000 22.22% 312,000
1,080,000
-71.11%
IGL 26-Oct-17 1,552.95 -24.10 -1.53% 1,571.50
1,545.00
1,557.60 1,069,750 -44,550 -4.00% 300,300
2,669,150
-88.75%
SYNDIBANK 30-Nov-17 67.60 -1.40 -2.03% 68.40
67.50
67.89 1,116,000 63,000 5.98% 171,000
1,305,000
-86.90%
LT 30-Nov-17 1,144.70 -6.85 -0.59% 1,151.75
1,142.10
1,146.99 1,172,250 78,000 7.13% 120,000
623,250
-80.75%
ULTRACEMCO 26-Oct-17 4,030.85 -54.90 -1.34% 4,069.60
4,014.00
4,030.83 1,179,800 -25,600 -2.12% 168,200
2,752,000
-93.89%
TATAMTRDVR 30-Nov-17 241.75 -3.60 -1.47% 243.95
240.10
242.18 1,230,600 44,100 3.72% 84,000
770,700
-89.10%
NATIONALUM 30-Nov-17 85.85 -1.95 -2.22% 88.00
85.20
86.77 1,272,000 160,000 14.39% 264,000
1,056,000
-75.00%
PIDILITIND 26-Oct-17 800.90 -5.50 -0.68% 810.85
798.10
801.74 1,303,000 0 0.00% 61,000
414,000
-85.27%
EQUITAS 30-Nov-17 153.45 -2.10 -1.35% 154.75
152.10
153.62 1,308,800 131,200 11.14% 195,200
448,000
-56.43%
GRANULES 30-Nov-17 144.30 0.60 0.42% 146.40
142.50
145.01 1,325,000 500,000 60.61% 780,000
690,000
13.04%
PEL 26-Oct-17 2,762.95 -2.85 -0.10% 2,783.40
2,751.05
2,768.87 1,327,500 -14,700 -1.10% 101,400
1,024,800
-90.11%
CONCOR 26-Oct-17 1,318.70 -8.20 -0.62% 1,333.85
1,306.00
1,324.36 1,337,500 -13,750 -1.02% 66,250
506,250
-86.91%
KTKBANK 30-Nov-17 158.25 -2.50 -1.56% 161.10
157.30
159.10 1,349,000 34,200 2.60% 174,800
976,600
-82.10%
IRB 30-Nov-17 209.40 -1.90 -0.90% 211.20
207.65
209.75 1,382,500 145,000 11.72% 225,000
800,000
-71.88%
BERGEPAINT 26-Oct-17 259.00 -4.75 -1.80% 264.10
257.50
261.07 1,443,200 -19,800 -1.35% 220,000
448,800
-50.98%
SUZLON 28-Dec-17 15.70 -0.25 -1.57% 15.85
15.65
15.68 1,470,000 240,000 19.51% 240,000
60,000
300.00%
NTPC 30-Nov-17 176.45 -3.15 -1.75% 179.30
175.70
177.82 1,488,000 300,000 25.25% 380,000
776,000
-51.03%
NCC 30-Nov-17 93.95 -1.40 -1.47% 95.10
93.40
94.13 1,504,000 144,000 10.59% 352,000
2,256,000
-84.40%
BANKINDIA 30-Nov-17 136.35 -1.55 -1.12% 137.30
134.45
136.69 1,518,000 318,000 26.50% 348,000
438,000
-20.55%
APOLLOHOSP 26-Oct-17 1,053.00 -11.30 -1.06% 1,067.05
1,048.05
1,056.29 1,525,500 0 0.00% 49,000
256,500
-80.90%
CEATLTD 26-Oct-17 1,718.70 -12.40 -0.72% 1,729.15
1,712.00
1,721.65 1,545,600 -11,900 -0.76% 125,300
1,126,300
-88.88%
ZEEL 30-Nov-17 492.50 -1.40 -0.28% 496.00
490.00
494.41 1,545,700 2,600 0.17% 120,900
1,432,600
-91.56%
MCX 26-Oct-17 1,097.05 -19.50 -1.75% 1,119.80
1,086.05
1,103.60 1,563,500 -21,500 -1.36% 175,000
355,000
-50.70%
JUBLFOOD 26-Oct-17 1,531.00 -8.30 -0.54% 1,548.35
1,521.00
1,536.30 1,574,500 -18,000 -1.13% 286,500
2,740,500
-89.55%
ALBK 30-Nov-17 65.65 -0.80 -1.20% 65.85
65.50
65.64 1,620,000 90,000 5.88% 160,000
1,000,000
-84.00%
PTC 30-Nov-17 120.70 -1.50 -1.23% 122.05
118.90
120.98 1,648,000 152,000 10.16% 232,000
1,536,000
-84.90%
INDIACEM 30-Nov-17 178.40 -4.40 -2.41% 182.50
177.05
179.13 1,676,500 231,000 15.98% 472,500
1,078,000
-56.17%
BIOCON 30-Nov-17 378.25 -5.50 -1.43% 381.65
375.05
379.17 1,681,200 -7,200 -0.43% 88,200
464,400
-81.01%
FORTIS 30-Nov-17 146.75 -1.95 -1.31% 147.90
146.00
146.94 1,692,900 121,500 7.73% 224,100
723,600
-69.03%
GSFC 30-Nov-17 138.35 0.10 0.07% 140.10
137.55
138.58 1,737,000 126,000 7.82% 261,000
1,588,500
-83.57%
TATAELXSI 26-Oct-17 837.90 -14.30 -1.68% 849.90
832.60
841.50 1,739,200 -28,800 -1.63% 194,400
850,400
-77.14%
ACC 26-Oct-17 1,765.50 -24.15 -1.35% 1,787.25
1,758.05
1,770.08 1,746,000 -52,000 -2.89% 268,400
1,666,000
-83.89%
ORIENTBANK 30-Nov-17 113.85 -1.10 -0.96% 114.35
113.20
113.87 1,800,000 312,000 20.97% 384,000
630,000
-39.05%
CHENNPETRO 26-Oct-17 439.50 -9.45 -2.10% 446.05
436.15
441.11 1,813,500 -30,000 -1.63% 147,000
976,500
-84.95%
COLPAL 26-Oct-17 1,042.85 -10.00 -0.95% 1,052.75
1,035.05
1,045.59 1,839,600 -4,900 -0.27% 60,200
800,100
-92.48%
HEROMOTOCO 26-Oct-17 3,730.70 -25.20 -0.67% 3,753.95
3,721.00
3,735.66 1,841,000 2,600 0.14% 68,000
491,600
-86.17%
GODREJCP 26-Oct-17 958.85 -7.55 -0.78% 972.40
955.55
963.93 1,850,400 -5,600 -0.30% 51,200
348,800
-85.32%
BALRAMCHIN 30-Nov-17 161.75 -2.10 -1.28% 163.00
161.00
162.25 1,855,000 52,500 2.91% 133,000
675,500
-80.31%
EXIDEIND 30-Nov-17 206.55 -1.85 -0.89% 209.20
205.30
206.98 1,856,000 116,000 6.67% 272,000
512,000
-46.88%
VGUARD 26-Oct-17 189.85 -2.05 -1.07% 192.00
188.80
190.61 1,899,000 -54,000 -2.76% 156,000
804,000
-80.60%
DLF 30-Nov-17 176.40 -3.25 -1.81% 181.85
175.00
177.12 1,915,000 120,000 6.69% 620,000
3,380,000
-81.66%
BAJAJ-AUTO 26-Oct-17 3,217.25 -21.70 -0.67% 3,243.95
3,201.15
3,222.95 1,925,750 -13,500 -0.70% 142,750
881,750
-83.81%
TATAPOWER 30-Nov-17 82.00 -0.60 -0.73% 82.35
81.60
81.99 1,953,000 180,000 10.15% 369,000
1,071,000
-65.55%
UNIONBANK 30-Nov-17 126.95 0.00 0.00% 127.45
126.15
126.92 1,992,000 180,000 9.93% 256,000
1,256,000
-79.62%
MCDOWELL-N 26-Oct-17 2,473.00 -39.75 -1.58% 2,517.00
2,450.00
2,483.35 2,000,000 -18,500 -0.92% 163,250
982,000
-83.38%
BANKNIFTY 26-Oct-17 23,972.50 -391.85 -1.61% 24,319.95
23,886.10
24,053.50 2,001,640 55,160 2.83% 1,154,520
3,413,800
-66.18%
MANAPPURAM 30-Nov-17 102.45 -1.80 -1.73% 104.35
101.75
102.87 2,022,000 234,000 13.09% 324,000
1,422,000
-77.22%
BATAINDIA 26-Oct-17 787.85 -15.50 -1.93% 802.95
782.85
791.99 2,025,100 -145,200 -6.69% 589,600
3,010,700
-80.42%
HCC 30-Nov-17 33.05 -0.75 -2.22% 33.60
32.75
33.20 2,064,000 120,000 6.17% 204,000
984,000
-79.27%
NIFTY 30-Nov-17 10,171.30 -97.95 -0.95% 10,265.00
10,141.50
10,186.95 2,065,275 76,875 3.87% 486,750
721,575
-32.54%
SUNPHARMA 30-Nov-17 538.20 -6.75 -1.24% 546.50
535.20
540.46 2,148,000 65,600 3.15% 160,800
849,600
-81.07%
MARUTI 26-Oct-17 7,730.85 -72.85 -0.93% 7,827.45
7,685.00
7,749.32 2,150,700 2,250 0.10% 377,100
1,168,950
-67.74%
HEXAWARE 26-Oct-17 282.15 -3.10 -1.09% 285.85
280.10
282.96 2,151,000 -78,000 -3.50% 510,000
3,486,000
-85.37%
BEML 26-Oct-17 1,675.40 -57.75 -3.33% 1,719.75
1,640.00
1,683.18 2,179,800 -39,600 -1.78% 320,400
760,200
-57.85%
TATAGLOBAL 30-Nov-17 206.05 -2.60 -1.25% 208.80
205.10
206.77 2,187,000 184,500 9.21% 328,500
2,403,000
-86.33%
ANDHRABANK 30-Nov-17 54.65 -0.80 -1.44% 55.20
54.50
54.72 2,280,000 180,000 8.57% 410,000
910,000
-54.95%
MUTHOOTFIN 26-Oct-17 495.25 -8.35 -1.66% 507.10
492.00
497.34 2,290,500 -3,000 -0.13% 118,500
997,500
-88.12%
PNB 30-Nov-17 130.60 -1.65 -1.25% 131.85
129.45
130.80 2,366,000 483,000 25.65% 647,500
2,212,000
-70.73%
JINDALSTEL 30-Nov-17 161.15 -1.65 -1.01% 162.65
159.15
161.43 2,385,000 324,000 15.72% 558,000
1,422,000
-60.76%
L&TFH 30-Nov-17 205.55 -3.35 -1.60% 208.85
204.55
206.04 2,398,500 315,000 15.12% 486,000
769,500
-36.84%
NMDC 30-Nov-17 122.25 -0.90 -0.73% 123.10
121.85
122.53 2,400,000 126,000 5.54% 204,000
1,104,000
-81.52%
INDIGO 26-Oct-17 1,158.95 5.75 0.50% 1,172.00
1,147.55
1,164.60 2,406,600 1,800 0.07% 466,800
1,612,800
-71.06%
OIL 26-Oct-17 340.90 -3.40 -0.99% 344.45
340.00
341.30 2,429,152 13,596 0.56% 222,068
500,786
-55.66%
TATASTEEL 30-Nov-17 710.35 -5.45 -0.76% 715.95
708.80
711.85 2,518,000 40,000 1.61% 298,000
1,916,000
-84.45%
JSWENERGY 30-Nov-17 80.50 -1.15 -1.41% 81.50
79.80
80.89 2,584,000 0 0.00% 59,500
816,000
-92.71%
AMARAJABAT 26-Oct-17 684.00 -0.60 -0.09% 689.35
680.00
683.81 2,615,400 -37,200 -1.40% 210,600
490,200
-57.04%
IDBI 30-Nov-17 52.25 -0.50 -0.95% 52.65
52.10
52.30 2,696,000 160,000 6.31% 224,000
872,000
-74.31%
ESCORTS 26-Oct-17 717.80 -15.60 -2.13% 730.95
712.20
721.00 2,840,200 -47,300 -1.64% 433,400
2,454,100
-82.34%
CAPF 26-Oct-17 751.75 -6.95 -0.92% 762.80
747.00
755.35 2,880,000 -40,800 -1.40% 184,800
790,400
-76.62%
VOLTAS 26-Oct-17 533.45 -5.90 -1.09% 540.00
531.55
535.21 3,010,000 -90,000 -2.90% 546,000
2,638,000
-79.30%
HDFC 30-Nov-17 1,756.05 -10.70 -0.61% 1,764.35
1,752.45
1,758.54 3,011,500 19,500 0.65% 52,500
789,500
-93.35%
HDIL 30-Nov-17 54.65 -0.55 -1.00% 55.50
54.25
54.79 3,056,000 24,000 0.79% 176,000
1,768,000
-90.05%
CADILAHC 26-Oct-17 491.60 -1.50 -0.30% 497.35
489.00
493.50 3,057,600 -33,600 -1.09% 273,600
1,104,000
-75.22%
WOCKPHARMA 26-Oct-17 614.35 -12.30 -1.96% 629.50
603.90
616.63 3,122,400 -15,200 -0.48% 380,000
940,000
-59.57%
ASIANPAINT 26-Oct-17 1,180.50 -1.80 -0.15% 1,185.95
1,175.15
1,180.78 3,243,000 -21,000 -0.64% 191,400
1,269,000
-84.92%
MINDTREE 26-Oct-17 497.85 -4.70 -0.94% 502.10
496.15
498.70 3,297,600 -10,800 -0.33% 135,600
954,000
-85.79%
DRREDDY 26-Oct-17 2,376.05 -18.00 -0.75% 2,400.00
2,366.00
2,376.79 3,326,000 35,400 1.08% 229,800
902,800
-74.55%
CANFINHOME 26-Oct-17 535.05 -8.20 -1.51% 543.95
526.50
537.76 3,373,750 -26,250 -0.77% 37,750
239,500
-84.24%
SRTRANSFIN 26-Oct-17 1,083.45 -22.65 -2.05% 1,107.85
1,073.00
1,087.54 3,445,200 -22,800 -0.66% 203,400
792,600
-74.34%
GODREJIND 26-Oct-17 590.10 -7.55 -1.26% 595.55
584.00
591.44 3,448,500 33,000 0.97% 259,500
1,936,500
-86.60%
VEDL 30-Nov-17 326.25 -2.65 -0.81% 329.80
325.00
326.66 3,514,000 70,000 2.03% 423,500
2,387,000
-82.26%
ADANIENT 30-Nov-17 126.30 2.75 2.23% 127.60
124.00
125.91 3,640,000 2,304,000 172.46% 3,632,000
2,344,000
54.95%
WIPRO 30-Nov-17 293.15 -2.90 -0.98% 294.00
292.10
293.20 3,640,800 -2,400 -0.07% 91,200
1,893,600
-95.18%
RECLTD 30-Nov-17 157.90 -2.85 -1.77% 160.75
157.05
158.52 3,720,000 294,000 8.58% 936,000
2,388,000
-60.80%
ADANIPOWER 30-Nov-17 29.35 -0.20 -0.68% 29.45
29.15
29.31 3,780,000 420,000 12.50% 480,000
1,700,000
-71.76%
GRASIM 26-Oct-17 1,136.20 -13.05 -1.14% 1,150.95
1,125.00
1,143.03 3,846,000 0 0.00% 260,250
1,189,500
-78.12%
KSCL 26-Oct-17 555.85 -7.20 -1.28% 564.00
550.10
558.00 3,943,500 -3,000 -0.08% 180,000
672,000
-73.21%
BHEL 30-Nov-17 84.85 -0.65 -0.76% 85.85
84.50
85.20 3,982,500 210,000 5.57% 420,000
1,950,000
-78.46%
JISLJALEQS 30-Nov-17 94.15 -0.90 -0.95% 95.20
93.30
94.38 3,987,000 369,000 10.20% 495,000
1,584,000
-68.75%
STAR 26-Oct-17 867.25 -10.95 -1.25% 881.60
860.15
869.65 3,991,000 -19,000 -0.47% 138,500
522,500
-73.49%
BANKBARODA 30-Nov-17 135.65 -2.15 -1.56% 137.65
134.70
136.25 3,997,000 647,500 19.33% 917,000
3,377,500
-72.85%
INDIANB 26-Oct-17 257.80 -6.25 -2.37% 262.65
253.70
258.96 4,040,000 52,000 1.30% 502,000
1,540,000
-67.40%
NHPC 30-Nov-17 28.20 -0.20 -0.70% 28.35
28.05
28.20 4,050,000 108,000 2.74% 270,000
2,052,000
-86.84%
M&M 26-Oct-17 1,368.50 -2.70 -0.20% 1,373.90
1,360.05
1,369.23 4,194,000 18,000 0.43% 275,000
816,000
-66.30%
TV18BRDCST 30-Nov-17 39.85 -0.75 -1.85% 40.50
39.60
39.97 4,216,000 408,000 10.71% 612,000
1,700,000
-64.00%
RAYMOND 26-Oct-17 893.85 5.00 0.56% 905.00
885.60
897.08 4,311,200 92,800 2.20% 984,800
2,768,800
-64.43%
HAVELLS 26-Oct-17 548.35 0.90 0.16% 552.35
546.00
549.87 4,348,000 116,000 2.74% 1,472,000
9,292,000
-84.16%
JUSTDIAL 26-Oct-17 415.50 -12.55 -2.93% 428.50
406.95
418.87 4,394,400 -186,000 -4.06% 1,388,400
7,810,800
-82.22%
MFSL 26-Oct-17 562.65 -7.05 -1.24% 569.25
558.25
564.57 4,456,000 21,000 0.47% 182,000
742,000
-75.47%
JETAIRWAYS 26-Oct-17 474.90 -9.05 -1.87% 484.50
470.10
477.01 4,581,600 38,400 0.85% 560,400
2,865,600
-80.44%
HINDALCO 30-Nov-17 275.40 -2.50 -0.90% 277.45
275.00
275.90 4,676,000 45,500 0.98% 325,500
3,003,000
-89.16%
INDUSINDBK 26-Oct-17 1,691.65 -23.10 -1.35% 1,715.00
1,682.65
1,696.76 4,906,800 -64,800 -1.30% 647,400
2,654,400
-75.61%
FEDERALBNK 30-Nov-17 125.20 -2.25 -1.77% 127.05
124.60
125.59 4,917,000 352,000 7.71% 957,000
3,982,000
-75.97%
BHARTIARTL 30-Nov-17 477.00 11.35 2.44% 481.00
467.50
474.96 4,938,500 248,200 5.29% 749,700
1,582,700
-52.63%
TITAN 26-Oct-17 606.00 -9.45 -1.54% 614.65
601.00
607.94 4,959,000 1,500 0.03% 475,500
1,812,000
-73.76%
CESC 26-Oct-17 1,029.85 -7.85 -0.76% 1,041.50
1,022.80
1,034.31 5,130,400 -46,200 -0.89% 314,600
855,800
-63.24%
DIVISLAB 26-Oct-17 879.15 0.95 0.11% 883.05
873.05
879.46 5,199,200 -35,200 -0.67% 320,800
1,472,800
-78.22%
YESBANK 30-Nov-17 358.65 -7.00 -1.91% 367.35
356.00
360.98 5,318,250 225,750 4.43% 705,250
4,630,500
-84.77%
ARVIND 26-Oct-17 394.25 -6.60 -1.65% 400.60
392.60
395.95 5,350,000 -86,000 -1.58% 1,036,000
8,946,000
-88.42%
ICICIPRULI 26-Oct-17 395.15 2.40 0.61% 398.35
392.00
395.29 5,626,400 -206,700 -3.54% 529,100
978,900
-45.95%
SUNTV 26-Oct-17 808.85 -6.60 -0.81% 818.60
805.10
811.93 5,665,000 -57,000 -1.00% 439,000
3,196,000
-86.26%
BAJFINANCE 26-Oct-17 1,847.75 -27.10 -1.45% 1,880.00
1,834.60
1,854.96 5,691,000 -19,000 -0.33% 612,500
2,101,500
-70.85%
RBLBANK 26-Oct-17 521.35 -3.10 -0.59% 526.95
517.95
522.89 5,693,000 -49,000 -0.85% 406,000
1,753,000
-76.84%
MARICO 26-Oct-17 315.00 -2.65 -0.83% 316.90
314.20
315.38 5,766,800 7,800 0.14% 202,800
1,138,800
-82.19%
IBULHSGFIN 26-Oct-17 1,352.05 -7.80 -0.57% 1,368.00
1,341.00
1,357.84 5,809,600 -11,200 -0.19% 1,064,000
4,304,800
-75.28%
UJJIVAN 26-Oct-17 341.75 -5.70 -1.64% 348.90
338.50
343.78 5,811,600 -50,400 -0.86% 364,800
1,552,800
-76.51%
TATAMOTORS 30-Nov-17 428.75 -8.05 -1.84% 434.30
426.00
430.40 6,015,000 445,500 8.00% 669,000
1,812,000
-63.08%
RELIANCE 30-Nov-17 913.10 -8.35 -0.91% 927.00
908.05
917.00 6,067,000 193,000 3.29% 800,000
3,847,000
-79.20%
TVSMOTOR 26-Oct-17 683.80 -7.70 -1.11% 691.40
681.00
685.75 6,222,000 -60,000 -0.96% 764,000
2,542,000
-69.94%
TATACHEM 26-Oct-17 719.70 -8.70 -1.19% 727.00
717.00
722.05 6,235,500 -159,000 -2.49% 835,500
5,430,000
-84.61%
ASHOKLEY 30-Nov-17 130.20 -1.25 -0.95% 131.35
129.50
130.48 6,328,000 336,000 5.61% 987,000
6,811,000
-85.51%
TORNTPOWER 26-Oct-17 245.10 0.95 0.39% 248.35
241.30
245.88 6,480,000 3,000 0.05% 990,000
2,826,000
-64.97%
IDEA 30-Nov-17 91.70 2.35 2.63% 92.45
89.80
91.33 6,510,000 63,000 0.98% 2,121,000
7,280,000
-70.87%
MRPL 26-Oct-17 130.15 -1.20 -0.91% 132.00
129.20
130.87 6,687,000 4,500 0.07% 522,000
3,280,500
-84.09%
GLENMARK 26-Oct-17 608.60 0.25 0.04% 610.40
607.00
608.85 6,795,600 -43,400 -0.63% 243,600
924,700
-73.66%
BHARATFORG 26-Oct-17 627.70 -4.85 -0.77% 635.00
625.00
629.55 6,879,600 -99,600 -1.43% 379,200
3,087,600
-87.72%
LUPIN 26-Oct-17 1,050.60 -2.40 -0.23% 1,056.05
1,044.15
1,052.30 6,881,200 -21,600 -0.31% 236,000
883,600
-73.29%
TCS 26-Oct-17 2,583.55 -6.60 -0.25% 2,593.60
2,572.00
2,580.40 6,936,250 -10,000 -0.14% 158,500
862,250
-81.62%
PFC 30-Nov-17 131.10 -1.90 -1.43% 132.75
130.50
131.55 6,972,000 192,000 2.83% 912,000
6,060,000
-84.95%
DHFL 30-Nov-17 590.55 -13.60 -2.25% 610.00
587.35
595.20 7,069,500 6,000 0.08% 28,500
7,387,500
-99.61%
ONGC 30-Nov-17 171.50 -3.40 -1.94% 174.90
170.90
171.96 7,121,250 1,436,250 25.26% 2,557,500
2,745,000
-6.83%
IBREALEST 30-Nov-17 218.35 0.00 0.00% 0.00
0.00
0.00 7,130,000 0 0.00% 0
7,420,000
-
DCBBANK 26-Oct-17 178.70 -3.15 -1.73% 181.75
177.70
179.37 7,146,000 27,000 0.38% 855,000
3,901,500
-78.09%
CIPLA 26-Oct-17 608.95 -4.20 -0.68% 614.85
603.70
609.03 7,428,000 -5,000 -0.07% 352,000
2,291,000
-84.64%
HCLTECH 26-Oct-17 923.95 -2.90 -0.31% 926.50
920.05
922.87 7,448,000 5,600 0.08% 101,500
729,400
-86.08%
SAIL 30-Nov-17 59.15 -0.80 -1.33% 60.00
59.05
59.25 7,548,000 972,000 14.78% 1,944,000
5,508,000
-64.71%
ADANIPORTS 26-Oct-17 402.55 -5.70 -1.40% 407.00
398.35
403.46 7,590,000 -102,500 -1.33% 792,500
4,192,500
-81.10%
CENTURYTEX 26-Oct-17 1,319.45 -28.30 -2.10% 1,350.65
1,306.35
1,328.07 7,592,750 -88,550 -1.15% 1,174,250
5,308,050
-77.88%
KOTAKBANK 26-Oct-17 1,078.05 -21.90 -1.99% 1,120.00
1,071.55
1,083.53 7,915,200 -160,000 -1.98% 875,200
4,479,200
-80.46%
TATACOMM 26-Oct-17 702.50 -8.85 -1.24% 710.15
699.00
703.89 7,938,000 2,800 0.04% 338,100
1,431,500
-76.38%
RPOWER 30-Nov-17 39.55 -0.55 -1.37% 40.00
39.35
39.68 7,980,000 912,000 12.90% 1,056,000
4,500,000
-76.53%
LICHSGFIN 26-Oct-17 661.45 -8.15 -1.22% 672.95
657.20
665.51 8,050,900 -50,600 -0.62% 698,500
3,129,500
-77.68%
ZEEL 26-Oct-17 489.65 -1.85 -0.38% 494.05
486.75
491.27 8,177,000 -7,800 -0.10% 682,500
8,036,600
-91.51%
INFRATEL 26-Oct-17 461.70 -1.70 -0.37% 464.55
460.00
462.01 8,302,800 -8,500 -0.10% 391,000
4,066,400
-90.38%
UPL 26-Oct-17 791.10 -1.15 -0.15% 797.40
786.00
792.49 8,605,200 -81,600 -0.94% 805,200
3,044,400
-73.55%
IFCI 30-Nov-17 22.60 -0.30 -1.31% 22.90
22.55
22.65 8,690,000 396,000 4.77% 550,000
2,728,000
-79.84%
M&MFIN 26-Oct-17 422.70 -4.35 -1.02% 428.00
420.30
424.15 8,915,000 -27,500 -0.31% 637,500
4,087,500
-84.40%
BIOCON 26-Oct-17 375.85 -6.45 -1.69% 385.90
373.50
378.29 9,115,200 -225,000 -2.41% 900,000
2,937,600
-69.36%
IDFC 30-Nov-17 63.60 -0.10 -0.16% 64.30
63.10
63.71 9,121,200 303,600 3.44% 792,000
7,418,400
-89.32%
ITC 30-Nov-17 271.25 -1.20 -0.44% 272.70
270.60
271.37 9,158,400 108,000 1.19% 328,800
2,260,800
-85.46%
HINDZINC 26-Oct-17 321.40 -2.60 -0.80% 325.05
318.45
322.83 9,180,800 -73,600 -0.80% 1,030,400
6,278,400
-83.59%
HINDUNILVR 26-Oct-17 1,259.55 -8.75 -0.69% 1,269.10
1,256.15
1,261.02 9,911,400 -67,800 -0.68% 318,600
1,555,200
-79.51%
ICIL 26-Oct-17 109.50 -4.60 -4.03% 114.25
103.90
110.07 10,017,000 108,500 1.10% 1,221,500
2,061,500
-40.75%
AXISBANK 30-Nov-17 463.00 -5.70 -1.22% 468.50
461.00
464.84 10,062,000 478,800 5.00% 1,389,600
10,618,800
-86.91%
SREINFRA 26-Oct-17 114.95 -2.35 -2.00% 117.85
114.50
115.56 10,310,000 -110,000 -1.06% 880,000
5,585,000
-84.24%
PCJEWELLER 26-Oct-17 362.05 -6.60 -1.79% 368.50
360.10
363.27 10,395,000 -120,000 -1.14% 858,000
5,142,000
-83.31%
LT 26-Oct-17 1,138.70 -6.95 -0.61% 1,146.00
1,135.75
1,140.93 10,510,500 -43,500 -0.41% 741,000
2,733,750
-72.89%
PETRONET 26-Oct-17 261.80 -4.55 -1.71% 265.55
259.90
262.86 10,620,000 0 0.00% 1,158,000
8,187,000
-85.86%
AMBUJACEM 26-Oct-17 274.60 -4.25 -1.52% 280.10
272.00
276.04 10,675,000 -47,500 -0.44% 587,500
2,452,500
-76.04%
HDFC 26-Oct-17 1,747.45 -10.10 -0.57% 1,759.40
1,742.10
1,748.81 10,706,000 -44,000 -0.41% 500,500
1,952,000
-74.36%
CASTROLIND 26-Oct-17 376.90 -2.65 -0.70% 380.35
375.20
378.04 10,787,000 11,200 0.10% 281,400
2,084,600
-86.50%
ENGINERSIN 26-Oct-17 149.35 -0.95 -0.63% 150.60
148.65
149.69 11,042,500 -49,000 -0.44% 339,500
1,459,500
-76.74%
INFY 30-Nov-17 911.30 0.20 0.02% 916.00
909.20
911.85 11,361,000 101,000 0.90% 245,000
1,475,000
-83.39%
SOUTHBANK 30-Nov-17 32.25 -0.20 -0.62% 32.60
32.00
32.31 11,466,786 828,525 7.79% 1,889,037
4,242,048
-55.47%
IDFCBANK 30-Nov-17 56.45 -0.30 -0.53% 56.95
56.10
56.60 11,619,000 45,000 0.39% 576,000
6,489,000
-91.12%
KPIT 26-Oct-17 126.60 -1.65 -1.29% 128.55
126.00
126.95 11,740,000 -56,000 -0.47% 512,000
1,340,000
-61.79%
TECHM 26-Oct-17 459.80 -0.45 -0.10% 461.10
457.45
459.19 11,926,200 7,700 0.06% 226,600
1,819,400
-87.55%
RELCAPITAL 26-Oct-17 550.75 -9.90 -1.77% 562.65
545.00
554.82 11,946,000 -357,000 -2.90% 1,497,000
16,576,500
-90.97%
RELINFRA 26-Oct-17 453.85 -10.35 -2.23% 463.00
450.00
456.58 11,988,600 219,700 1.87% 1,847,300
4,754,100
-61.14%
JPASSOCIAT 30-Nov-17 18.65 -0.40 -2.10% 18.60
18.55
18.63 12,376,000 68,000 0.55% 408,000
816,000
-50.00%
RDEL 26-Oct-17 58.65 -0.75 -1.26% 59.20
58.20
58.67 12,420,000 9,000 0.07% 99,000
99,000
0.00%
RNAVAL 26-Oct-17 50.35 -0.85 -1.66% 51.40
50.05
50.63 12,420,000 9,000 0.07% 414,000
927,000
-55.34%
MOTHERSUMI 26-Oct-17 353.00 -2.85 -0.80% 356.75
351.05
353.80 12,570,000 -63,750 -0.50% 795,000
2,947,500
-73.03%
BHARATFIN 26-Oct-17 1,019.35 -11.40 -1.11% 1,033.70
1,014.50
1,021.27 12,585,000 -63,000 -0.50% 720,000
4,325,000
-83.35%
CANBK 26-Oct-17 301.00 -4.60 -1.51% 305.00
298.30
302.17 12,635,148 188,124 1.51% 1,804,140
11,185,668
-83.87%
DABUR 26-Oct-17 318.65 -0.80 -0.25% 321.20
317.85
319.11 12,667,500 -60,000 -0.47% 245,000
1,455,000
-83.16%
SBIN 30-Nov-17 243.75 -2.15 -0.87% 246.65
242.25
244.49 12,939,000 669,000 5.45% 1,749,000
8,670,000
-79.83%
BPCL 26-Oct-17 507.55 -6.25 -1.22% 514.60
505.50
508.93 12,961,800 -266,400 -2.01% 970,200
5,097,600
-80.97%
EQUITAS 26-Oct-17 152.40 -2.30 -1.49% 154.55
151.50
152.91 13,075,200 -76,800 -0.58% 726,400
2,640,000
-72.48%
APOLLOTYRE 26-Oct-17 241.35 -3.10 -1.27% 244.60
240.00
242.05 13,182,000 -45,000 -0.34% 882,000
7,383,000
-88.05%
ALBK 26-Oct-17 65.20 -0.85 -1.29% 66.05
65.05
65.33 13,510,000 70,000 0.52% 1,090,000
6,940,000
-84.29%
RCOM 30-Nov-17 16.60 -0.50 -2.92% 17.10
16.45
16.70 13,622,000 2,254,000 19.83% 2,604,000
1,134,000
129.63%
BALRAMCHIN 26-Oct-17 160.70 -2.15 -1.32% 162.25
158.65
161.18 14,343,000 -77,000 -0.53% 511,000
4,329,500
-88.20%
BEL 26-Oct-17 171.30 -2.15 -1.24% 173.40
170.30
171.96 14,350,050 -94,050 -0.65% 1,054,350
7,642,800
-86.20%
ICICIBANK 30-Nov-17 259.00 -6.45 -2.43% 262.65
257.95
260.13 14,803,250 1,292,500 9.57% 2,370,500
9,317,000
-74.56%
ORIENTBANK 26-Oct-17 113.00 -1.25 -1.09% 115.80
112.35
113.21 14,982,000 90,000 0.60% 1,194,000
6,720,000
-82.23%
GRANULES 26-Oct-17 142.95 -0.20 -0.14% 146.00
141.35
143.94 15,170,000 -300,000 -1.94% 3,705,000
6,680,000
-44.54%
EXIDEIND 26-Oct-17 206.90 -1.90 -0.91% 209.40
205.10
207.55 15,528,000 -216,000 -1.37% 1,028,000
4,204,000
-75.55%
AUROPHARMA 26-Oct-17 755.55 -3.00 -0.40% 762.50
752.05
757.75 16,317,600 7,200 0.04% 753,600
3,223,200
-76.62%
GAIL 26-Oct-17 433.70 -3.75 -0.86% 436.75
432.10
434.86 16,366,000 -52,000 -0.32% 712,000
4,742,000
-84.99%
PTC 26-Oct-17 119.55 -1.95 -1.60% 121.45
118.10
120.10 16,584,000 128,000 0.78% 1,200,000
7,400,000
-83.78%
IOC 26-Oct-17 410.30 -2.70 -0.65% 414.80
408.20
411.28 16,693,500 -43,500 -0.26% 738,000
3,715,500
-80.14%
IRB 26-Oct-17 207.95 -2.40 -1.14% 210.45
206.50
208.57 18,272,500 -5,000 -0.03% 852,500
5,292,500
-83.89%
GSFC 26-Oct-17 137.65 0.00 0.00% 139.35
136.30
138.11 18,441,000 -283,500 -1.51% 2,542,500
7,798,500
-67.40%
POWERGRID 26-Oct-17 210.70 -2.40 -1.13% 211.90
210.25
210.96 19,168,000 -92,000 -0.48% 1,116,000
17,612,000
-93.66%
DHFL 26-Oct-17 591.20 -9.35 -1.56% 610.20
583.00
601.21 19,455,000 -234,000 -1.19% 2,179,500
14,451,000
-84.92%
HDFCBANK 26-Oct-17 1,842.50 -23.90 -1.28% 1,862.00
1,836.65
1,847.66 19,882,500 77,000 0.39% 1,342,000
6,147,500
-78.17%
COALINDIA 26-Oct-17 286.35 -3.65 -1.26% 289.10
285.50
287.08 20,012,400 -37,400 -0.19% 1,105,000
2,395,300
-53.87%
SYNDIBANK 26-Oct-17 67.25 -1.45 -2.11% 68.10
66.90
67.55 20,529,000 -378,000 -1.81% 2,061,000
20,871,000
-90.13%
BANKINDIA 26-Oct-17 135.10 -2.00 -1.46% 136.65
133.60
135.62 20,562,000 132,000 0.65% 1,812,000
9,078,000
-80.04%
UNIONBANK 26-Oct-17 125.95 -0.35 -0.28% 126.90
125.25
126.26 20,964,000 68,000 0.33% 1,388,000
8,824,000
-84.27%
DISHTV 26-Oct-17 71.20 -0.95 -1.32% 72.60
70.65
71.66 21,133,000 -14,000 -0.07% 1,043,000
2,485,000
-58.03%
NATIONALUM 26-Oct-17 85.35 -2.00 -2.29% 87.50
84.50
85.94 21,992,000 -936,000 -4.08% 3,200,000
11,624,000
-72.47%
ANDHRABANK 26-Oct-17 54.25 -0.85 -1.54% 54.90
54.05
54.40 22,120,000 100,000 0.45% 1,360,000
8,270,000
-83.56%
TATAMTRDVR 26-Oct-17 240.45 -3.40 -1.39% 243.55
238.15
241.36 22,442,700 -201,600 -0.89% 900,900
4,210,500
-78.60%
TATASTEEL 26-Oct-17 706.50 -5.60 -0.79% 712.50
704.65
708.09 23,800,000 -270,000 -1.12% 3,372,000
18,234,000
-81.51%
INFIBEAM 30-Nov-17 128.75 -4.00 -3.01% 133.80
128.00
130.23 23,880,000 0 0.00% 52,000
4,292,000
-98.79%
HINDPETRO 26-Oct-17 460.35 -4.90 -1.05% 465.25
458.50
461.57 24,166,800 -138,600 -0.57% 863,100
6,652,800
-87.03%
INDIACEM 26-Oct-17 177.40 -4.45 -2.45% 181.75
175.95
178.28 24,388,000 154,000 0.64% 2,177,000
12,460,000
-82.53%
NCC 26-Oct-17 93.40 -1.25 -1.32% 94.80
92.75
93.78 24,552,000 -480,000 -1.92% 3,584,000
31,392,000
-88.58%
L&TFH 26-Oct-17 204.50 -3.15 -1.52% 208.00
203.30
205.14 25,092,000 -301,500 -1.19% 3,685,500
12,964,500
-71.57%
NIFTY 26-Oct-17 10,146.15 -91.35 -0.89% 10,211.75
10,107.10
10,161.07 26,127,375 -342,375 -1.29% 3,387,825
6,135,600
-44.78%
KTKBANK 26-Oct-17 157.30 -2.55 -1.60% 159.95
156.45
158.03 26,174,400 -395,200 -1.49% 1,565,600
14,033,400
-88.84%
HCC 26-Oct-17 32.85 -0.75 -2.23% 33.40
32.35
33.04 27,276,000 48,000 0.18% 1,008,000
6,024,000
-83.27%
PNB 26-Oct-17 129.50 -1.95 -1.48% 131.40
128.80
129.97 27,310,500 105,000 0.39% 3,465,000
17,979,500
-80.73%
CGPOWER 26-Oct-17 81.50 -0.75 -0.91% 82.80
81.20
82.05 27,504,000 -228,000 -0.82% 2,004,000
13,812,000
-85.49%
INFIBEAM 26-Oct-17 129.10 -2.65 -2.01% 136.50
126.25
131.20 27,764,000 -172,000 -0.62% 1,076,000
7,448,000
-85.55%
NTPC 26-Oct-17 175.35 -3.45 -1.93% 178.55
174.15
176.30 28,008,000 -276,000 -0.98% 2,268,000
10,216,000
-77.80%
BHARTIARTL 26-Oct-17 474.90 11.50 2.48% 478.90
464.20
473.09 28,973,100 826,200 2.94% 8,243,300
11,962,900
-31.09%
IDBI 26-Oct-17 51.95 -0.50 -0.95% 52.40
51.75
52.04 30,232,000 24,000 0.08% 1,088,000
4,296,000
-74.67%
ADANIENT 26-Oct-17 125.70 2.55 2.07% 126.90
122.55
125.13 30,272,000 568,000 1.91% 16,808,000
26,544,000
-36.68%
MANAPPURAM 26-Oct-17 102.05 -2.05 -1.97% 103.95
101.10
102.61 30,618,000 -390,000 -1.26% 2,484,000
12,384,000
-79.94%
NMDC 26-Oct-17 121.45 -1.05 -0.86% 122.40
121.10
121.70 30,804,000 42,000 0.14% 1,146,000
7,002,000
-83.63%
TATAPOWER 26-Oct-17 81.40 -0.70 -0.85% 82.15
81.00
81.56 32,481,000 -99,000 -0.30% 1,134,000
5,319,000
-78.68%
WIPRO 26-Oct-17 292.40 -2.80 -0.95% 294.15
291.10
292.38 33,547,200 -230,400 -0.68% 1,154,400
13,932,000
-91.71%
GMRINFRA 30-Nov-17 15.95 -0.30 -1.85% 16.30
15.75
16.01 33,840,000 1,125,000 3.44% 2,250,000
17,595,000
-87.21%
NHPC 26-Oct-17 28.05 -0.20 -0.71% 28.30
27.80
28.07 34,020,000 -621,000 -1.79% 1,755,000
6,480,000
-72.92%
RELIANCE 26-Oct-17 908.15 -8.55 -0.93% 921.55
903.35
913.44 34,261,000 -707,000 -2.02% 9,108,000
37,991,000
-76.03%
TATAGLOBAL 26-Oct-17 204.80 -2.85 -1.37% 207.95
203.80
205.68 34,771,500 -76,500 -0.22% 2,623,500
12,136,500
-78.38%
HDIL 26-Oct-17 54.25 -0.65 -1.18% 55.10
53.75
54.48 35,688,000 -784,000 -2.15% 1,504,000
12,736,000
-88.19%
JINDALSTEL 26-Oct-17 160.25 -1.75 -1.08% 162.35
158.55
160.68 35,725,500 -315,000 -0.87% 3,699,000
16,713,000
-77.87%
IBREALEST 26-Oct-17 214.70 -1.70 -0.79% 218.00
212.65
215.61 36,200,000 -20,000 -0.06% 560,000
12,260,000
-95.43%
PFC 26-Oct-17 130.45 -1.90 -1.44% 131.95
129.75
131.02 37,668,000 -708,000 -1.84% 3,750,000
30,030,000
-87.51%
YESBANK 26-Oct-17 356.75 -7.20 -1.98% 365.50
353.50
359.20 38,274,250 -238,000 -0.62% 4,462,500
24,169,250
-81.54%
SUNPHARMA 26-Oct-17 535.65 -5.90 -1.09% 543.35
532.10
537.74 38,317,600 -129,600 -0.34% 1,140,000
4,919,200
-76.83%
INFY 26-Oct-17 925.50 -0.30 -0.03% 930.95
923.55
926.36 38,660,500 3,500 0.01% 1,051,500
5,178,000
-79.69%
RECLTD 26-Oct-17 157.20 -2.85 -1.78% 160.15
156.15
158.16 39,192,000 -168,000 -0.43% 3,816,000
29,874,000
-87.23%
HINDALCO 26-Oct-17 274.00 -2.30 -0.83% 275.85
273.50
274.46 39,756,500 -311,500 -0.78% 3,542,000
29,211,000
-87.87%
FORTIS 26-Oct-17 146.00 -1.80 -1.22% 148.00
145.10
146.23 39,808,800 -194,400 -0.49% 1,695,600
3,458,700
-50.98%
AXISBANK 26-Oct-17 460.50 -5.75 -1.23% 466.35
458.15
462.22 40,166,400 319,200 0.80% 7,534,800
67,345,200
-88.81%
TATAMOTORS 26-Oct-17 426.55 -7.95 -1.83% 433.10
423.50
428.31 40,389,000 709,500 1.79% 4,750,500
15,513,000
-69.38%
ONGC 26-Oct-17 172.20 -2.65 -1.52% 175.10
171.55
172.89 40,841,250 -408,750 -0.99% 5,520,000
14,235,000
-61.22%
SUZLON 30-Nov-17 15.55 -0.15 -0.96% 15.70
15.45
15.54 43,080,000 1,350,000 3.24% 2,190,000
12,600,000
-82.62%
DLF 26-Oct-17 175.15 -3.45 -1.93% 179.20
173.85
176.22 44,245,000 -400,000 -0.90% 6,820,000
34,745,000
-80.37%
VEDL 26-Oct-17 327.45 -4.25 -1.28% 331.00
326.00
328.47 46,931,500 -686,000 -1.44% 4,830,000
35,143,500
-86.26%
BHEL 26-Oct-17 84.30 -0.75 -0.88% 85.50
84.00
84.73 47,055,000 97,500 0.21% 2,992,500
14,272,500
-79.03%
JISLJALEQS 26-Oct-17 93.60 -0.95 -1.00% 94.70
92.90
93.78 47,205,000 -351,000 -0.74% 2,394,000
7,263,000
-67.04%
ASHOKLEY 26-Oct-17 129.35 -1.60 -1.22% 130.80
128.55
129.74 51,856,000 -756,000 -1.44% 7,371,000
41,867,000
-82.39%
JSWSTEEL 26-Oct-17 254.45 -5.15 -1.98% 259.65
252.15
256.24 51,996,000 93,000 0.18% 1,977,000
8,973,000
-77.97%
ITC 26-Oct-17 269.80 -1.35 -0.50% 271.00
269.00
269.97 53,534,400 -295,200 -0.55% 2,642,400
10,764,000
-75.45%
RPOWER 26-Oct-17 39.25 -0.60 -1.51% 39.80
39.05
39.38 56,100,000 924,000 1.67% 2,208,000
13,308,000
-83.41%
BANKBARODA 26-Oct-17 134.85 -2.25 -1.64% 136.90
134.00
135.42 57,708,000 59,500 0.10% 4,382,000
18,889,500
-76.80%
SAIL 26-Oct-17 58.90 -0.80 -1.34% 59.70
58.70
59.07 59,664,000 204,000 0.34% 4,104,000
28,584,000
-85.64%
JSWENERGY 26-Oct-17 80.25 -0.80 -0.99% 81.65
78.20
80.43 60,265,000 -263,500 -0.44% 1,283,500
4,964,000
-74.14%
IDEA 26-Oct-17 91.30 2.45 2.76% 92.05
88.95
90.82 65,198,000 1,526,000 2.40% 20,734,000
52,682,000
-60.64%
FEDERALBNK 26-Oct-17 124.55 -2.20 -1.74% 126.85
123.80
125.08 66,968,000 -1,441,000 -2.11% 11,836,000
59,334,000
-80.05%
IFCI 26-Oct-17 22.45 -0.30 -1.32% 22.75
22.35
22.50 74,932,000 -154,000 -0.21% 2,794,000
7,832,000
-64.33%
TV18BRDCST 26-Oct-17 39.60 -0.75 -1.86% 40.25
39.25
39.74 88,400,000 -578,000 -0.65% 3,179,000
7,752,000
-58.99%
SBIN 26-Oct-17 242.30 -2.40 -0.98% 245.35
241.10
243.21 91,074,000 -312,000 -0.34% 8,490,000
40,647,000
-79.11%
ICICIBANK 26-Oct-17 257.60 -6.50 -2.46% 261.30
256.40
258.68 94,443,250 456,500 0.49% 13,972,750
40,207,750
-65.25%
RCOM 26-Oct-17 16.50 -0.45 -2.65% 17.05
16.30
16.61 100,338,000 714,000 0.72% 7,056,000
12,334,000
-42.79%
IDFCBANK 26-Oct-17 56.15 -0.25 -0.44% 56.65
55.50
56.28 101,250,000 -657,000 -0.64% 2,889,000
21,798,000
-86.75%
ADANIPOWER 26-Oct-17 29.05 -0.30 -1.02% 29.25
28.90
29.08 103,140,000 140,000 0.14% 2,220,000
13,220,000
-83.21%
IDFC 26-Oct-17 63.15 -0.25 -0.39% 63.95
62.65
63.32 135,854,400 211,200 0.16% 8,395,200
33,039,600
-74.59%
JPASSOCIAT 26-Oct-17 18.70 -0.25 -1.32% 19.20
18.25
18.80 169,592,000 -2,244,000 -1.31% 4,828,000
12,920,000
-62.63%
SOUTHBANK 26-Oct-17 32.05 -0.15 -0.47% 32.45
31.75
32.14 175,282,749 -4,010,061 -2.24% 17,664,153
57,565,917
-69.31%
GMRINFRA 26-Oct-17 15.75 -0.35 -2.17% 16.15
15.45
15.84 286,740,000 315,000 0.11% 9,225,000
32,490,000
-71.61%
SUZLON 26-Oct-17 15.45 -0.15 -0.96% 15.60
15.35
15.44 396,540,000 -2,910,000 -0.73% 8,700,000
27,000,000
-67.78%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

પ્રી બજેટ સ્પીચ