મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી સક્રિય (શેર)
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ - શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ઉંચા
GMRINFRA 27-Apr-17 16.55 -0.10 -0.60% 16.75
16.45
16.60 90,900,000
9,090
15,089.40 144,585,000 55,485,000
62.27%
GMRINFRA 30-Mar-17 16.45 -0.10 -0.60% 16.65
16.40
16.51 87,930,000
8,793
14,517.24 156,150,000 -720,000
-0.46%
PNB 30-Mar-17 149.15 2.40 1.64% 150.90
146.25
148.93 85,785,000
343,140
127,759.60 38,171,000 -1,442,000
-3.64%
ASHOKLEY 30-Mar-17 84.20 -2.25 -2.60% 87.50
80.75
84.89 73,955,000
6,723
62,780.40 60,466,000 1,351,000
2.29%
RCOM 30-Mar-17 38.30 0.00 0.00% 38.75
37.90
38.35 70,848,000
35,424
27,170.21 57,708,000 -13,824,000
-19.33%
SBIN 30-Mar-17 287.75 5.20 1.84% 289.70
283.20
287.07 70,098,000
56,078
201,230.33 53,496,000 3,297,000
6.57%
SOUTHBANK 27-Apr-17 20.10 -0.30 -1.47% 20.25
19.90
20.17 68,701,293
0
13,857.05 58,195,596 19,122,357
48.94%
JPASSOCIAT 30-Mar-17 13.95 0.25 1.82% 14.15
13.55
13.77 66,572,000
8,322
9,166.96 106,216,000 -4,760,000
-4.29%
SOUTHBANK 30-Mar-17 20.00 -0.25 -1.23% 20.20
19.85
20.07 66,116,295
0
13,269.54 57,897,327 6,131,085
11.84%
RCOM 27-Apr-17 38.40 -0.10 -0.26% 38.90
38.10
38.52 61,116,000
30,558
23,541.88 68,184,000 30,108,000
79.07%
JPASSOCIAT 27-Apr-17 14.00 0.30 2.19% 14.20
13.65
13.85 59,296,000
7,412
8,212.50 84,320,000 27,744,000
49.04%
IDFC 27-Apr-17 54.95 0.15 0.27% 55.55
54.85
55.04 55,162,800
27,581
30,361.61 70,950,000 23,482,800
49.47%
IDFC 30-Mar-17 54.70 0.20 0.37% 55.25
54.55
54.78 55,030,800
27,515
30,145.87 84,216,000 7,972,800
10.46%
ASHOKLEY 27-Apr-17 84.60 -2.20 -2.53% 87.90
81.00
85.54 53,984,000
4,908
46,177.91 61,257,000 16,170,000
35.86%
ADANIPOWER 30-Mar-17 40.05 0.00 0.00% 40.45
39.90
40.12 53,160,000
6,645
21,327.79 56,740,000 -12,620,000
-18.19%
PNB 27-Apr-17 148.35 2.35 1.61% 150.30
145.80
148.37 52,080,000
208,320
77,271.10 36,960,000 13,265,000
55.98%
ADANIPOWER 27-Apr-17 40.25 0.00 0.00% 40.70
40.20
40.34 46,620,000
5,828
18,806.51 100,840,000 18,900,000
23.07%
FEDERALBNK 30-Mar-17 91.15 0.40 0.44% 91.60
89.90
90.71 45,232,000
22,616
41,029.95 48,950,000 7,106,000
16.98%
SBIN 27-Apr-17 288.75 5.30 1.87% 290.80
284.30
288.13 43,689,000
34,951
125,881.12 57,555,000 19,446,000
51.03%
IDEA 30-Mar-17 88.90 0.05 0.06% 89.90
88.55
89.34 39,543,000
19,772
35,327.72 71,246,000 3,934,000
5.84%
BANKBARODA 30-Mar-17 173.70 -0.10 -0.06% 176.65
172.90
175.07 39,424,000
157,696
69,019.60 27,902,000 -3,258,500
-10.46%
BANKINDIA 30-Mar-17 138.65 2.40 1.76% 140.80
135.10
138.16 36,378,000
36,378
50,259.84 13,362,000 -2,094,000
-13.55%
ICICIBANK 30-Mar-17 280.95 4.10 1.48% 281.50
276.85
279.44 33,905,000
135,620
94,744.13 55,835,000 5,147,500
10.16%
RECLTD 30-Mar-17 180.65 7.85 4.54% 181.70
174.45
178.81 33,672,000
5,612
60,208.90 23,670,000 3,444,000
17.03%
FEDERALBNK 27-Apr-17 91.50 0.30 0.33% 92.10
90.30
91.15 33,297,000
16,649
30,350.22 39,171,000 18,326,000
87.92%
TV18BRDCST 30-Mar-17 42.05 0.55 1.33% 42.45
41.35
42.03 31,637,000
0
13,297.03 60,996,000 221,000
0.36%
SAIL 30-Mar-17 61.45 1.15 1.91% 61.90
60.55
61.00 30,816,000
7,704
18,797.76 30,432,000 -1,128,000
-3.57%
TV18BRDCST 27-Apr-17 42.25 0.55 1.32% 42.70
41.60
42.25 30,039,000
0
12,691.48 56,882,000 13,957,000
32.51%
HINDALCO 30-Mar-17 192.40 2.60 1.37% 193.20
189.60
191.23 28,931,000
14,466
55,324.75 34,937,000 1,862,000
5.63%
SAIL 27-Apr-17 61.75 1.25 2.07% 62.10
60.75
61.23 28,380,000
7,095
17,377.07 39,936,000 8,196,000
25.82%
AXISBANK 30-Mar-17 504.75 1.25 0.25% 513.15
496.00
506.98 28,102,800
22,482
142,475.58 24,576,000 2,791,200
12.81%
BANKBARODA 27-Apr-17 174.50 0.25 0.14% 177.35
173.35
175.76 27,811,000
111,244
48,880.61 42,843,500 11,830,000
38.14%
CANBK 30-Mar-17 303.05 5.45 1.83% 305.90
295.80
302.04 26,997,336
8,754
81,542.75 10,760,076 -104,856
-0.97%
VEDL 30-Mar-17 268.00 2.75 1.04% 269.70
265.55
267.59 26,852,000
26,852
71,853.27 26,670,000 -549,500
-2.02%
PFC 30-Mar-17 142.50 3.05 2.19% 144.10
140.50
142.17 26,406,000
26,406
37,541.41 26,838,000 2,028,000
8.17%
IFCI 30-Mar-17 29.75 -0.05 -0.17% 30.10
29.65
29.85 26,290,000
2,921
7,847.57 49,632,000 -946,000
-1.87%
CROMPGREAV 30-Mar-17 71.25 2.15 3.11% 72.30
70.15
71.12 25,560,000
25,560
18,178.27 11,856,000 48,000
0.41%
BANKINDIA 27-Apr-17 138.90 2.70 1.98% 140.75
135.20
138.12 25,434,000
25,434
35,129.44 20,604,000 7,374,000
55.74%
IDFCBANK 27-Apr-17 60.85 -0.15 -0.25% 61.15
60.75
61.01 25,432,000
0
15,516.06 42,640,000 13,896,000
48.34%
BHEL 30-Mar-17 167.90 -0.65 -0.39% 170.45
167.15
169.05 24,385,000
24,385
41,222.84 21,190,000 395,000
1.90%
IDFCBANK 30-Mar-17 60.55 -0.15 -0.25% 60.90
60.50
60.73 24,216,000
0
14,706.38 42,672,000 -3,744,000
-8.07%
IDEA 27-Apr-17 89.30 0.15 0.17% 90.25
88.85
89.72 23,905,000
11,953
21,447.57 59,941,000 9,639,000
19.16%
ICICIBANK 27-Apr-17 282.10 4.05 1.46% 282.75
278.05
280.59 23,585,000
94,340
66,177.15 51,240,000 14,462,500
39.32%
IFCI 27-Apr-17 29.85 -0.05 -0.17% 30.30
29.80
30.02 23,386,000
2,598
7,020.48 34,650,000 12,056,000
53.36%
UNIONBANK 30-Mar-17 156.85 1.20 0.77% 158.70
155.30
157.01 21,072,000
21,072
33,085.15 15,656,000 -1,920,000
-10.92%
M&MFIN 30-Mar-17 322.05 -7.00 -2.13% 336.20
320.60
327.08 19,895,000
19,895
65,072.57 10,115,000 -115,000
-1.12%
TATAPOWER 30-Mar-17 90.05 1.35 1.52% 91.00
89.70
90.33 19,521,000
4,880
17,633.32 19,656,000 1,962,000
11.09%
TATAMOTORS 30-Mar-17 469.35 -2.95 -0.62% 476.05
463.50
471.36 19,264,500
38,148
90,805.15 23,881,500 1,848,000
8.39%
ITC 30-Mar-17 282.55 1.70 0.61% 283.05
280.80
281.75 18,463,200
18,463
52,020.07 46,358,400 9,643,200
26.26%
KTKBANK 30-Mar-17 140.75 0.75 0.54% 142.25
140.15
141.25 17,943,375
8,972
25,345.02 23,636,875 -354,000
-1.48%
INDIACEM 30-Mar-17 160.00 2.10 1.33% 162.60
159.05
161.26 17,699,500
8,850
28,542.21 15,421,000 -94,500
-0.61%
RPOWER 30-Mar-17 48.10 0.10 0.21% 48.50
47.90
48.21 17,592,000
4,398
8,481.10 30,612,000 -300,000
-0.97%
HDIL 30-Mar-17 77.35 -1.45 -1.84% 80.50
77.00
78.33 17,024,000
4,256
13,334.90 18,344,000 248,000
1.37%
HINDALCO 27-Apr-17 193.00 2.35 1.23% 193.85
190.55
192.05 16,831,500
8,416
32,324.90 20,037,500 7,276,500
57.02%
ITC 27-Apr-17 283.75 1.55 0.55% 284.35
282.05
282.98 16,814,400
16,814
47,581.39 43,149,600 12,866,400
42.49%
RPOWER 27-Apr-17 48.30 0.00 0.00% 48.70
48.20
48.45 16,524,000
4,131
8,005.88 40,380,000 10,116,000
33.43%
BHEL 27-Apr-17 168.60 -0.65 -0.38% 171.00
168.15
169.74 16,470,000
16,470
27,956.18 16,240,000 7,765,000
91.62%
TATASTEEL 30-Mar-17 483.35 2.55 0.53% 485.60
480.65
483.30 16,332,000
32,664
78,932.56 15,976,000 916,000
6.08%
JSWENERGY 30-Mar-17 61.25 -0.45 -0.73% 62.35
60.85
61.76 16,272,000
4,068
10,049.59 40,896,000 464,000
1.15%
PFC 27-Apr-17 143.10 3.05 2.18% 144.15
141.10
142.88 16,200,000
16,200
23,146.56 21,516,000 6,762,000
45.83%
AXISBANK 27-Apr-17 506.85 1.25 0.25% 515.15
502.60
508.94 16,162,800
12,930
82,258.95 22,964,400 8,426,400
57.96%
RECLTD 27-Apr-17 178.10 5.55 3.22% 178.50
174.10
176.81 16,098,000
2,683
28,462.87 16,200,000 5,316,000
48.84%
CANBK 27-Apr-17 301.95 6.40 2.17% 305.00
295.00
301.07 15,972,036
5,179
48,087.01 11,262,768 3,703,884
49.00%
APOLLOTYRE 30-Mar-17 206.95 2.65 1.30% 207.80
201.10
205.04 15,756,000
7,878
32,306.10 7,662,000 -837,000
-9.85%
DLF 30-Mar-17 149.05 -0.35 -0.23% 150.55
148.50
149.72 15,715,000
7,858
23,528.50 18,415,000 -1,325,000
-6.71%
CAIRN 30-Mar-17 297.70 3.00 1.02% 299.80
294.00
296.84 15,711,500
15,712
46,638.02 26,663,000 770,000
2.97%
ONGC 30-Mar-17 187.10 -0.20 -0.11% 188.50
186.80
187.47 15,491,250
4,131
29,041.45 32,988,750 1,417,500
4.49%
VEDL 27-Apr-17 254.45 1.75 0.69% 256.30
252.35
254.27 15,438,500
15,439
39,255.47 27,251,000 3,136,000
13.00%
VOLTAS 30-Mar-17 411.25 19.25 4.91% 411.80
394.00
404.06 15,434,000
15,434
62,362.62 6,008,000 996,000
19.87%
DISHTV 30-Mar-17 106.45 -2.60 -2.38% 109.15
106.10
107.63 15,260,000
3,815
16,424.34 19,446,000 1,197,000
6.56%
JSWENERGY 27-Apr-17 61.50 -0.45 -0.73% 62.90
61.05
62.07 15,240,000
3,810
9,459.47 27,920,000 13,064,000
87.94%
TATAMOTORS 27-Apr-17 470.85 -3.05 -0.64% 477.65
465.10
473.26 14,794,500
29,296
70,016.45 31,291,500 9,321,000
42.43%
UNIONBANK 27-Apr-17 156.20 1.40 0.90% 158.10
154.85
156.35 14,636,000
14,636
22,883.39 12,604,000 3,732,000
42.06%
JSWSTEEL 30-Mar-17 183.10 1.25 0.69% 184.80
180.80
182.42 14,376,000
4,792
26,224.70 21,810,000 -2,205,000
-9.18%
CAIRN 27-Apr-17 298.20 3.70 1.26% 300.50
294.45
297.46 14,140,000
14,140
42,060.84 17,696,000 4,193,000
31.05%
ONGC 27-Apr-17 187.70 -0.45 -0.24% 189.30
187.60
188.20 14,088,750
3,757
26,515.03 31,927,500 9,097,500
39.85%
INFRATEL 30-Mar-17 334.55 16.30 5.12% 339.80
320.20
332.08 13,648,000
0
45,322.28 9,526,400 2,368,000
33.08%
TATAPOWER 27-Apr-17 90.40 1.30 1.46% 91.40
90.10
90.78 13,545,000
3,386
12,296.15 20,709,000 5,742,000
38.36%
KTKBANK 27-Apr-17 141.50 0.70 0.50% 143.00
140.95
142.00 13,201,250
6,601
18,745.78 18,267,875 6,460,500
54.72%
BHARTIARTL 30-Mar-17 342.65 1.70 0.50% 345.90
341.00
343.22 13,192,000
26,384
45,277.58 20,653,300 878,900
4.44%
DISHTV 27-Apr-17 107.00 -2.55 -2.33% 109.05
106.55
108.13 13,125,000
3,281
14,192.06 18,704,000 7,546,000
67.63%
ALBK 30-Mar-17 73.50 0.90 1.24% 74.45
72.50
73.54 13,090,000
6,545
9,626.39 7,990,000 -900,000
-10.12%
INDIACEM 27-Apr-17 160.95 2.40 1.51% 163.45
160.00
162.06 12,866,000
6,433
20,850.64 16,184,000 5,145,000
46.61%
ANDHRABANK 30-Mar-17 57.80 0.15 0.26% 58.65
57.50
58.07 12,650,000
3,163
7,345.86 14,610,000 -520,000
-3.44%
TATAGLOBAL 30-Mar-17 150.90 0.60 0.40% 152.95
149.90
151.78 12,595,500
6,298
19,117.45 15,421,500 -382,500
-2.42%
NCC 30-Mar-17 81.90 0.60 0.74% 82.30
81.10
81.73 12,576,000
0
10,278.36 23,056,000 1,648,000
7.70%
JSWSTEEL 27-Apr-17 183.90 1.35 0.74% 185.35
181.65
183.07 11,697,000
3,899
21,413.70 33,744,000 7,950,000
30.82%
IDBI 30-Mar-17 76.05 0.20 0.26% 76.75
75.70
76.28 11,576,000
2,894
8,830.17 25,992,000 624,000
2.46%
SINTEX 30-Mar-17 104.10 -0.25 -0.24% 105.20
103.75
104.61 11,421,375
1,609
11,947.90 17,940,750 -3,135,000
-14.87%
TATAGLOBAL 27-Apr-17 151.65 0.75 0.50% 153.65
150.70
152.51 11,358,000
5,679
17,322.09 24,399,000 5,067,000
26.21%
IDBI 27-Apr-17 76.40 0.15 0.20% 77.15
76.10
76.67 11,272,000
2,818
8,642.24 21,464,000 7,056,000
48.97%
PTC 30-Mar-17 89.40 1.90 2.17% 89.85
87.80
88.86 11,216,000
2,804
9,966.54 10,976,000 -432,000
-3.79%
L&TFH 30-Mar-17 122.20 0.15 0.12% 123.20
121.55
122.53 11,169,000
2,792
13,685.38 13,149,000 -468,000
-3.44%
ADANIENT 30-Mar-17 104.50 -0.40 -0.38% 105.40
104.15
104.70 10,976,000
21,952
11,491.87 16,008,000 1,040,000
6.95%
BHARTIARTL 27-Apr-17 342.00 1.90 0.56% 345.45
340.60
342.72 10,638,600
21,277
36,460.61 34,892,500 5,321,000
17.99%
HDIL 27-Apr-17 77.80 -1.45 -1.83% 79.75
77.35
78.57 10,560,000
2,640
8,296.99 12,848,000 5,240,000
68.87%
POWERGRID 30-Mar-17 197.50 0.65 0.33% 197.50
196.10
196.87 10,556,000
5,278
20,781.60 21,956,000 3,116,000
16.54%
SUNTV 30-Mar-17 791.30 8.95 1.14% 795.80
783.40
791.88 10,384,000
10,384
82,228.82 5,134,000 220,000
4.48%
NTPC 30-Mar-17 164.70 -0.10 -0.06% 165.75
164.25
165.33 10,220,000
5,110
16,896.73 22,900,000 1,944,000
9.28%
CGPOWER 30-Mar-17 77.00 -0.15 -0.19% 77.65
76.65
77.22 9,972,000
9,972
7,700.38 11,856,000 48,000
0.41%
NCC 27-Apr-17 82.10 0.45 0.55% 82.65
81.60
82.16 9,944,000
0
8,169.99 15,728,000 6,040,000
62.35%
DHFL 30-Mar-17 367.55 -0.20 -0.05% 370.00
365.30
368.21 9,876,000
9,876
36,364.42 7,944,000 -1,473,000
-15.64%
EXIDEIND 30-Mar-17 219.10 2.20 1.01% 220.25
215.05
217.62 9,744,000
4,872
21,204.89 12,252,000 528,000
4.50%
M&MFIN 27-Apr-17 323.50 -6.20 -1.88% 337.30
321.90
328.08 9,732,500
9,733
31,930.39 8,217,500 2,442,500
42.29%
ANDHRABANK 27-Apr-17 58.10 0.20 0.35% 58.90
57.80
58.34 9,550,000
2,388
5,571.47 11,970,000 4,390,000
57.92%
BHARATFIN 30-Mar-17 807.70 -28.30 -3.39% 841.35
796.45
820.14 9,507,000
9,507
77,970.71 10,444,000 188,000
1.83%
POWERGRID 27-Apr-17 198.50 0.70 0.35% 198.50
197.10
197.88 9,332,000
4,666
18,466.16 25,012,000 6,172,000
32.76%
DLF 27-Apr-17 149.50 -0.50 -0.33% 151.40
149.10
150.32 9,275,000
4,638
13,942.18 16,755,000 4,345,000
35.01%
HINDZINC 30-Mar-17 290.95 -3.80 -1.29% 295.05
290.05
291.75 9,251,200
4,626
26,990.38 7,836,800 -1,123,200
-12.54%
HINDPETRO 30-Mar-17 519.50 -0.35 -0.07% 523.85
517.30
520.49 9,225,300
18,451
48,016.76 11,117,400 -1,392,300
-11.13%
RELIANCE 30-Mar-17 1,251.55 2.20 0.18% 1,256.50
1,236.45
1,245.24 9,168,500
36,674
114,169.83 16,272,000 980,000
6.41%
NTPC 27-Apr-17 165.35 -0.20 -0.12% 166.60
165.00
166.10 9,152,000
4,576
15,201.47 15,508,000 5,456,000
54.28%
SINTEX 27-Apr-17 104.65 -0.20 -0.19% 105.70
104.25
105.07 9,134,250
1,287
9,597.36 23,362,875 3,619,500
18.33%
CGPOWER 27-Apr-17 77.35 -0.20 -0.26% 77.95
77.05
77.56 8,988,000
8,988
6,971.09 12,564,000 2,184,000
21.04%
TATASTEEL 27-Apr-17 485.35 2.50 0.52% 487.55
482.95
485.25 8,842,000
17,684
42,905.81 14,538,000 3,662,000
33.67%
APOLLOTYRE 27-Apr-17 207.75 2.50 1.22% 208.60
202.10
206.19 8,718,000
4,359
17,975.64 10,005,000 3,294,000
49.08%
RELCAPITAL 30-Mar-17 602.40 -2.60 -0.43% 612.40
598.40
607.01 8,551,500
17,103
51,908.46 6,711,000 -94,500
-1.39%
EXIDEIND 27-Apr-17 220.20 2.30 1.06% 221.35
216.20
218.68 8,512,000
4,256
18,614.04 11,776,000 5,636,000
91.79%
SYNDIBANK 30-Mar-17 71.00 0.10 0.14% 72.40
70.60
71.58 8,469,000
4,235
6,062.11 7,713,000 -810,000
-9.50%
IOC 30-Mar-17 371.15 0.80 0.22% 372.10
367.40
369.96 8,436,000
8,436
31,209.83 12,060,000 -780,000
-6.07%
SUNPHARMA 30-Mar-17 691.00 -8.15 -1.17% 701.25
690.05
696.16 8,427,300
33,709
58,667.49 18,028,500 2,372,300
15.15%
HDFCBANK 30-Mar-17 1,430.35 9.75 0.69% 1,434.45
1,420.15
1,427.72 8,426,000
33,704
120,299.69 24,162,000 2,647,500
12.31%
NIFTY 30-Mar-17 9,133.00 23.40 0.26% 9,150.70
9,118.80
9,136.03 8,402,100
0
767,618.38 19,449,600 -187,500
-0.95%
HDFCBANK 27-Apr-17 1,428.70 6.50 0.46% 1,433.00
1,420.35
1,426.48 8,386,000
33,544
119,624.61 24,034,000 5,859,500
32.24%
TATAMTRDVR 30-Mar-17 283.90 -2.00 -0.70% 289.00
280.55
286.38 8,376,900
8,294
23,989.77 13,463,100 1,747,200
14.91%
SUNPHARMA 27-Apr-17 693.40 -8.40 -1.20% 704.05
692.80
698.66 8,334,200
33,337
58,227.72 21,091,000 6,071,100
40.42%
ADANIENT 27-Apr-17 105.15 -0.25 -0.24% 105.95
104.70
105.23 8,320,000
16,640
8,755.14 12,544,000 4,160,000
49.62%
JISLJALEQS 30-Mar-17 94.30 -0.45 -0.47% 95.30
94.15
94.73 8,055,000
2,014
7,630.50 21,312,000 432,000
2.07%
BEL 30-Mar-17 156.00 -1.70 -1.08% 158.20
155.20
156.70 8,037,000
1,786
12,593.98 20,547,000 3,127,500
17.95%
ORIENTBANK 30-Mar-17 139.60 3.15 2.31% 143.50
137.15
140.02 7,914,000
7,914
11,081.18 9,840,000 -432,000
-4.21%
ADANIPORTS 30-Mar-17 320.10 -1.65 -0.51% 322.75
317.70
319.97 7,905,000
7,905
25,293.63 8,657,500 1,045,000
13.73%
INFY 30-Mar-17 1,028.70 -5.80 -0.56% 1,039.40
1,026.90
1,032.77 7,852,500
62,820
81,098.26 17,843,500 3,340,500
23.03%
PTC 27-Apr-17 89.80 1.85 2.10% 90.20
88.30
89.26 7,784,000
1,946
6,948.00 9,992,000 3,240,000
47.99%
NMDC 30-Mar-17 134.20 0.05 0.04% 134.60
133.60
133.99 7,566,000
3,783
10,137.68 19,698,000 -258,000
-1.29%
COALINDIA 30-Mar-17 293.85 2.70 0.93% 294.15
290.90
292.97 7,493,600
7,494
21,954.00 12,838,400 -895,900
-6.52%
JISLJALEQS 27-Apr-17 94.80 -0.45 -0.47% 95.80
94.55
95.23 7,407,000
1,852
7,053.69 22,833,000 4,860,000
27.04%
L&TFH 27-Apr-17 122.80 0.10 0.08% 123.80
122.30
123.14 7,371,000
1,843
9,076.65 13,320,000 2,943,000
28.36%
BEL 27-Apr-17 156.65 -1.80 -1.14% 158.85
156.20
157.41 7,366,500
1,637
11,595.61 21,550,500 4,842,000
28.98%
INFY 27-Apr-17 1,031.70 -5.95 -0.57% 1,041.65
1,030.05
1,035.69 7,325,500
58,604
75,869.47 29,912,000 5,960,500
24.89%
IOC 27-Apr-17 372.25 1.20 0.32% 373.20
368.75
371.18 7,323,000
7,323
27,181.51 11,790,000 3,735,000
46.37%
VOLTAS 27-Apr-17 413.50 19.35 4.91% 413.80
396.00
406.05 7,182,000
7,182
29,162.51 3,282,000 2,020,000
160.06%
ALBK 27-Apr-17 73.85 1.05 1.44% 74.60
72.75
73.83 7,170,000
3,585
5,293.61 9,770,000 2,030,000
26.23%
RELINFRA 30-Mar-17 567.40 0.05 0.01% 573.95
565.10
569.80 7,144,800
14,290
40,711.07 6,143,800 169,000
2.83%
HINDPETRO 27-Apr-17 521.75 0.30 0.06% 525.55
519.20
522.19 6,997,200
13,994
36,538.68 14,166,600 4,183,200
41.90%
RELIANCE 27-Apr-17 1,257.70 3.00 0.24% 1,262.75
1,242.10
1,250.65 6,956,500
27,826
87,001.47 13,192,000 4,474,000
51.32%
DHFL 27-Apr-17 369.45 -0.20 -0.05% 371.80
367.35
370.02 6,804,000
6,804
25,176.16 14,577,000 3,039,000
26.34%
IBREALEST 30-Mar-17 80.50 -0.40 -0.49% 81.50
80.40
80.94 6,770,000
1,693
5,479.64 18,660,000 -180,000
-0.96%
IBULHSGFIN 30-Mar-17 963.15 -0.25 -0.03% 979.30
958.20
970.56 6,708,000
0
65,105.16 6,971,200 -693,600
-9.05%
NIFTY 27-Apr-17 9,166.00 20.20 0.22% 9,183.50
9,153.10
9,168.98 6,583,650
0
603,653.55 18,453,225 4,621,950
33.42%
MOTHERSUMI 30-Mar-17 377.50 5.50 1.48% 379.60
374.80
377.64 6,525,000
13,050
24,641.01 7,027,500 360,000
5.40%
ENGINERSIN 30-Mar-17 146.45 -0.65 -0.44% 147.40
145.95
146.71 6,454,000
0
9,468.66 17,262,000 -126,000
-0.72%
SYNDIBANK 27-Apr-17 71.35 0.30 0.42% 72.65
70.90
71.87 6,453,000
3,227
4,637.77 9,162,000 1,143,000
14.25%
ARVIND 30-Mar-17 395.85 3.90 1.00% 398.35
392.35
395.59 6,450,000
6,450
25,515.56 5,814,000 622,000
11.98%
TATAMTRDVR 27-Apr-17 285.00 -2.20 -0.77% 290.00
281.80
287.81 6,447,000
6,383
18,555.11 14,649,600 4,313,400
41.73%
NMDC 27-Apr-17 134.65 -0.15 -0.11% 135.30
134.25
134.61 6,396,000
3,198
8,609.66 13,800,000 3,312,000
31.58%
TECHM 30-Mar-17 458.70 1.30 0.28% 460.50
452.85
456.39 6,351,400
12,703
28,987.15 8,070,700 655,600
8.84%
JINDALSTEL 30-Mar-17 118.00 -2.15 -1.79% 121.35
117.80
119.35 6,345,000
6,345
7,572.76 27,909,000 0
0.00%
ADANIPORTS 27-Apr-17 321.50 -1.45 -0.45% 324.00
319.00
321.24 6,325,000
6,325
20,318.43 8,485,000 3,352,500
65.32%
YESBANK 30-Mar-17 1,546.00 12.30 0.80% 1,556.80
1,527.20
1,540.74 6,060,600
12,121
93,378.09 5,266,100 312,900
6.32%
AMBUJACEM 30-Mar-17 230.55 1.40 0.61% 232.35
229.50
231.11 6,010,000
6,010
13,889.71 8,560,000 -167,500
-1.92%
NHPC 30-Mar-17 31.20 -0.15 -0.48% 31.40
31.20
31.34 5,994,000
500
1,878.52 17,685,000 567,000
3.31%
INFRATEL 27-Apr-17 324.25 16.30 5.29% 328.90
309.40
321.42 5,992,000
0
19,259.49 5,918,400 1,817,600
44.32%
IBREALEST 27-Apr-17 80.95 -0.40 -0.49% 81.80
80.85
81.35 5,940,000
1,485
4,832.19 14,600,000 3,560,000
32.25%
PETRONET 30-Mar-17 405.90 1.10 0.27% 410.40
392.85
403.31 5,694,000
2,847
22,964.47 4,066,500 138,000
3.51%
GAIL 30-Mar-17 374.30 -1.45 -0.39% 377.45
373.25
374.88 5,638,000
2,819
21,135.73 24,098,000 324,000
1.36%
NHPC 27-Apr-17 31.40 -0.15 -0.48% 31.60
31.40
31.53 5,454,000
455
1,719.65 14,229,000 2,646,000
22.84%
ENGINERSIN 27-Apr-17 147.10 -0.70 -0.47% 148.05
146.60
147.39 5,397,000
0
7,954.64 12,747,000 3,129,000
32.53%
DABUR 30-Mar-17 275.75 0.40 0.15% 276.30
273.15
274.76 5,380,000
5,380
14,782.09 8,777,500 690,000
8.53%
HINDZINC 27-Apr-17 292.40 -3.30 -1.12% 295.60
291.60
293.02 5,360,000
2,680
15,705.87 5,609,600 2,208,000
64.91%
BHARATFIN 27-Apr-17 810.65 -28.25 -3.37% 845.00
801.25
822.15 5,347,000
5,347
43,960.36 10,139,000 3,410,000
50.68%
COALINDIA 27-Apr-17 295.20 2.80 0.96% 295.30
292.35
294.18 5,327,800
5,328
15,673.32 12,942,100 3,151,800
32.19%
BPCL 30-Mar-17 645.00 -0.70 -0.11% 651.55
643.75
647.33 5,302,800
4,419
34,326.62 8,586,000 645,600
8.13%
ZEEL 30-Mar-17 533.15 3.65 0.69% 536.30
528.75
533.76 5,285,800
5,286
28,213.49 7,809,100 451,100
6.13%
IBULHSGFIN 27-Apr-17 967.55 -1.00 -0.10% 984.60
963.80
976.61 5,284,800
0
51,611.89 15,573,600 3,496,800
28.95%
CENTURYTEX 30-Mar-17 1,054.00 3.85 0.37% 1,066.40
1,050.90
1,058.12 5,225,000
10,450
55,286.77 3,531,000 270,600
8.30%
AMBUJACEM 27-Apr-17 231.50 1.65 0.72% 233.15
230.50
232.03 5,200,000
5,200
12,065.56 8,602,500 3,120,000
56.91%
HAVELLS 30-Mar-17 456.20 5.40 1.20% 459.30
445.45
451.99 5,132,000
4,106
23,196.13 3,374,000 680,000
25.24%
JUSTDIAL 30-Mar-17 553.25 -18.05 -3.16% 569.05
549.00
559.96 5,118,000
40,944
28,658.75 2,354,400 270,000
12.95%
DABUR 27-Apr-17 276.55 0.50 0.18% 277.40
274.35
275.81 5,100,000
5,100
14,066.31 8,785,000 2,605,000
42.15%
TECHM 27-Apr-17 460.50 2.05 0.45% 461.80
454.10
457.68 5,036,900
10,074
23,052.88 9,576,600 2,315,500
31.89%
HDFC 30-Mar-17 1,516.15 12.35 0.82% 1,519.95
1,500.20
1,509.47 5,016,000
20,064
75,715.02 12,662,500 1,236,500
10.82%
GAIL 27-Apr-17 375.55 -0.90 -0.24% 377.65
374.30
375.58 4,876,000
2,438
18,313.28 10,096,000 3,544,000
54.09%
LT 30-Mar-17 1,558.90 11.85 0.77% 1,569.65
1,552.10
1,562.13 4,752,500
19,010
74,240.23 7,770,000 801,000
11.49%
SUNTV 27-Apr-17 795.80 10.15 1.29% 799.50
787.35
795.56 4,732,000
4,732
37,645.90 4,986,000 1,736,000
53.42%
AUROPHARMA 30-Mar-17 673.20 -6.45 -0.95% 684.00
671.40
676.53 4,708,900
18,836
31,857.12 8,871,800 177,100
2.04%
ORIENTBANK 27-Apr-17 137.80 3.35 2.49% 142.55
135.85
138.67 4,704,000
4,704
6,523.04 7,722,000 1,902,000
32.68%
KOTAKBANK 30-Mar-17 859.00 -1.45 -0.17% 864.25
852.90
856.53 4,631,200
18,525
39,667.62 8,544,800 922,400
12.10%
AUROPHARMA 27-Apr-17 675.75 -7.05 -1.03% 686.40
674.00
679.42 4,440,800
17,763
30,171.68 9,868,600 3,194,800
47.87%
RELCAPITAL 27-Apr-17 605.10 -2.85 -0.47% 614.80
602.00
609.73 4,411,500
8,823
26,898.24 6,586,500 1,768,500
36.71%
HDFC 27-Apr-17 1,520.85 11.40 0.76% 1,524.50
1,505.70
1,514.98 4,374,500
17,498
66,272.80 7,554,500 3,422,000
82.81%
TVSMOTOR 30-Mar-17 432.45 -1.50 -0.35% 438.00
425.25
433.57 4,352,000
4,352
18,868.97 4,700,000 -70,000
-1.47%
MOTHERSUMI 27-Apr-17 378.40 5.65 1.52% 380.20
375.60
378.41 4,155,000
8,310
15,722.94 7,370,000 1,272,500
20.87%
LICHSGFIN 30-Mar-17 615.05 1.30 0.21% 617.40
611.10
614.50 4,068,900
4,069
25,003.39 6,001,600 1,389,300
30.12%
BPCL 27-Apr-17 647.70 -0.50 -0.08% 653.70
645.90
649.80 4,063,200
3,386
26,402.67 8,772,000 2,614,800
42.47%
KOTAKBANK 27-Apr-17 862.25 -2.35 -0.27% 867.95
856.85
859.83 4,032,800
16,131
34,675.22 7,054,400 2,544,800
56.43%
IRB 30-Mar-17 233.00 -0.80 -0.34% 235.20
232.50
233.71 3,960,000
3,960
9,254.92 10,437,500 432,500
4.32%
JETAIRWAYS 30-Mar-17 517.60 3.70 0.72% 519.20
509.35
514.04 3,947,000
0
20,289.16 3,469,000 -49,000
-1.39%
LT 27-Apr-17 1,564.95 11.30 0.73% 1,576.40
1,559.20
1,568.70 3,736,500
14,946
58,614.48 6,026,000 2,368,000
64.73%
JINDALSTEL 27-Apr-17 118.50 -2.20 -1.82% 121.75
118.45
119.96 3,708,000
3,708
4,448.12 13,095,000 1,836,000
16.31%
RELINFRA 27-Apr-17 570.00 -0.35 -0.06% 576.30
568.00
572.18 3,666,000
7,332
20,976.12 5,146,700 1,402,700
37.47%
IRB 27-Apr-17 234.05 -0.75 -0.32% 236.55
233.65
234.77 3,662,500
3,663
8,598.45 8,707,500 2,105,000
31.88%
ARVIND 27-Apr-17 397.20 3.70 0.94% 399.75
394.00
397.53 3,638,000
3,638
14,462.14 4,012,000 1,446,000
56.35%
YESBANK 27-Apr-17 1,551.60 13.10 0.85% 1,560.00
1,532.00
1,543.94 3,631,600
7,263
56,069.73 5,338,900 1,790,600
50.46%
INDUSINDBK 30-Mar-17 1,402.45 -3.95 -0.28% 1,451.35
1,398.15
1,408.48 3,599,400
7,199
50,696.83 4,981,800 472,800
10.49%
ZEEL 27-Apr-17 535.20 3.25 0.61% 538.65
531.20
536.10 3,512,600
3,513
18,831.05 4,453,800 1,981,200
80.13%
GRANULES 30-Mar-17 137.60 -2.85 -2.03% 141.10
137.10
139.68 3,445,000
0
4,811.98 7,305,000 -5,000
-0.07%
INDUSINDBK 27-Apr-17 1,409.50 -2.85 -0.20% 1,424.85
1,398.75
1,415.49 3,373,800
6,748
47,755.80 6,299,400 1,827,000
40.85%
CENTURYTEX 27-Apr-17 1,059.65 4.00 0.38% 1,071.95
1,056.00
1,063.02 3,301,100
6,602
35,091.35 6,954,200 1,664,300
31.46%
MARICO 30-Mar-17 296.00 4.70 1.61% 297.90
289.80
292.84 3,224,000
1,240
9,441.16 4,622,800 293,800
6.79%
TORNTPOWER 30-Mar-17 220.00 2.55 1.17% 223.50
218.20
220.93 3,189,000
0
7,045.46 2,469,000 60,000
2.49%
TATACHEM 30-Mar-17 599.15 5.45 0.92% 604.65
595.15
600.99 3,168,000
3,168
19,039.36 2,085,000 130,500
6.68%
PETRONET 27-Apr-17 408.20 2.60 0.64% 412.50
394.50
405.12 3,064,500
1,532
12,414.90 2,775,000 1,000,500
56.38%
HEXAWARE 30-Mar-17 220.05 -1.20 -0.54% 223.40
218.90
220.48 2,934,000
1,467
6,468.88 3,159,000 264,000
9.12%
HCLTECH 30-Mar-17 873.70 12.10 1.40% 874.45
860.85
867.97 2,927,400
11,710
25,408.95 6,738,200 854,000
14.51%
CIPLA 30-Mar-17 593.40 -1.25 -0.21% 596.80
592.65
594.07 2,905,000
5,810
17,257.73 5,580,000 870,000
18.47%
GRASIM 30-Mar-17 1,059.50 -6.15 -0.58% 1,068.60
1,054.70
1,060.53 2,883,750
3,845
30,583.03 4,596,000 305,250
7.11%
LICHSGFIN 27-Apr-17 617.65 1.20 0.19% 620.00
613.85
616.99 2,847,900
2,848
17,571.26 3,174,600 1,779,800
127.60%
TCS 30-Mar-17 2,438.50 1.60 0.07% 2,452.75
2,430.80
2,445.80 2,768,250
22,146
67,705.86 5,414,250 569,250
11.75%
HAVELLS 27-Apr-17 456.35 5.95 1.32% 459.00
445.55
451.62 2,738,000
2,190
12,365.36 3,022,000 1,058,000
53.87%
HINDUNILVR 30-Mar-17 908.65 4.70 0.52% 909.30
901.95
905.26 2,727,600
5,455
24,691.87 5,686,800 528,000
10.23%
GRANULES 27-Apr-17 138.40 -2.75 -1.95% 142.00
137.90
140.39 2,675,000
0
3,755.43 8,910,000 1,535,000
20.81%
CIPLA 27-Apr-17 595.75 -1.35 -0.23% 599.45
595.20
596.56 2,672,000
5,344
15,940.08 4,544,000 1,819,000
66.75%
WIPRO 30-Mar-17 508.40 0.55 0.11% 509.60
502.85
506.86 2,654,400
5,309
13,454.09 4,974,000 140,400
2.90%
CASTROLIND 30-Mar-17 421.05 3.30 0.79% 424.05
416.90
420.65 2,639,000
0
11,100.95 4,533,200 254,800
5.96%
DIVISLAB 30-Mar-17 629.40 -3.70 -0.58% 638.00
627.10
630.94 2,636,400
10,546
16,634.10 4,891,800 -361,800
-6.89%
DCBBANK 30-Mar-17 170.00 -0.95 -0.56% 171.70
169.60
170.58 2,614,500
0
4,459.81 3,694,500 117,000
3.27%
UPL 30-Mar-17 720.65 -4.00 -0.55% 729.70
718.50
724.23 2,514,000
2,514
18,207.14 6,018,000 634,800
11.79%
BHARATFORG 30-Mar-17 1,037.75 -11.60 -1.11% 1,057.90
1,036.45
1,049.12 2,448,000
9,792
25,682.46 2,662,800 -192,000
-6.73%
HEROMOTOCO 30-Mar-17 3,196.55 -139.30 -4.18% 3,366.35
3,185.95
3,251.88 2,407,400
19,259
78,285.76 1,364,400 251,600
22.61%
GRASIM 27-Apr-17 1,063.20 -6.70 -0.63% 1,072.45
1,058.00
1,063.70 2,388,750
3,185
25,409.13 4,847,250 1,489,500
44.36%
TCS 27-Apr-17 2,447.65 3.20 0.13% 2,459.45
2,440.00
2,452.94 2,375,000
19,000
58,257.33 5,228,250 1,862,250
55.33%
LUPIN 30-Mar-17 1,454.95 -1.75 -0.12% 1,464.00
1,451.25
1,459.18 2,374,000
9,496
34,640.93 5,516,400 326,000
6.28%
HCLTECH 27-Apr-17 872.00 11.95 1.39% 872.55
860.20
866.68 2,371,600
9,486
20,554.18 6,548,500 1,698,200
35.01%
TVSMOTOR 27-Apr-17 432.90 -1.10 -0.25% 438.40
425.65
433.55 2,352,000
2,352
10,197.10 2,308,000 514,000
28.65%
WIPRO 27-Apr-17 510.45 0.90 0.18% 512.25
505.00
508.87 2,350,800
4,702
11,962.52 4,556,400 1,291,200
39.54%
ASIANPAINT 30-Mar-17 1,067.00 7.30 0.69% 1,080.50
1,061.10
1,072.69 2,338,800
4,678
25,088.07 3,688,200 503,400
15.81%
HINDUNILVR 27-Apr-17 912.65 4.85 0.53% 913.25
906.20
909.17 2,297,400
4,595
20,887.27 4,825,800 1,675,800
53.20%
DIVISLAB 27-Apr-17 631.35 -4.75 -0.75% 640.75
630.00
633.32 2,286,000
9,144
14,477.70 6,538,800 1,396,800
27.16%
MARICO 27-Apr-17 297.40 4.95 1.69% 298.70
290.70
293.74 2,285,400
879
6,713.13 2,142,400 1,242,800
138.15%
JETAIRWAYS 27-Apr-17 519.95 3.65 0.71% 521.00
511.85
516.10 2,281,000
0
11,772.24 3,590,000 652,000
22.19%
TATACHEM 27-Apr-17 600.80 4.35 0.73% 607.30
598.10
603.52 2,202,000
2,202
13,289.51 2,863,500 457,500
19.01%
TATACOMM 30-Mar-17 719.40 -1.45 -0.20% 725.85
717.80
721.32 2,193,800
2,194
15,824.32 4,083,800 15,400
0.38%
BIOCON 30-Mar-17 1,148.35 8.35 0.73% 1,162.00
1,133.55
1,150.50 2,166,600
4,333
24,926.73 1,415,400 -43,800
-3.00%
KSCL 30-Mar-17 540.95 1.30 0.24% 549.15
539.15
544.37 2,122,500
0
11,554.25 2,395,500 -30,000
-1.24%
M&M 30-Mar-17 1,266.25 -9.55 -0.75% 1,280.00
1,260.45
1,268.97 2,106,000
8,424
26,724.51 3,703,000 82,500
2.28%
BAJFINANCE 30-Mar-17 1,179.25 -16.25 -1.36% 1,203.55
1,175.10
1,190.81 2,102,500
1,682
25,036.78 2,961,000 -15,000
-0.50%
ICIL 30-Mar-17 197.90 -0.90 -0.45% 200.80
196.50
199.21 2,100,000
0
4,183.41 3,689,000 -3,500
-0.09%
ICIL 27-Apr-17 198.95 -0.90 -0.45% 202.00
196.95
200.04 2,023,000
0
4,046.81 6,569,500 633,500
10.67%
LUPIN 27-Apr-17 1,459.70 -0.45 -0.03% 1,468.00
1,455.90
1,463.28 1,978,800
7,915
28,955.38 7,131,600 961,600
15.59%
BANKNIFTY 30-Mar-17 21,387.00 151.90 0.72% 21,414.00
21,256.65
21,345.25 1,973,920
0
421,338.16 1,835,280 186,120
11.29%
TATACOMM 27-Apr-17 723.00 -1.10 -0.15% 729.40
721.00
724.44 1,957,200
1,957
14,178.74 4,195,800 1,425,200
51.44%
BHARATFORG 27-Apr-17 1,042.95 -10.95 -1.04% 1,061.60
1,041.35
1,053.58 1,923,000
7,692
20,260.34 2,817,000 942,000
50.24%
KPIT 30-Mar-17 130.50 -0.75 -0.57% 131.65
130.10
130.59 1,916,000
0
2,502.10 3,872,000 -140,000
-3.49%
HEXAWARE 27-Apr-17 221.35 -1.20 -0.54% 224.60
220.00
221.34 1,881,000
941
4,163.41 2,097,000 768,000
57.79%
BATAINDIA 30-Mar-17 548.60 -4.70 -0.85% 556.10
545.60
549.60 1,856,800
3,714
10,204.97 2,240,700 -449,900
-16.72%
KPIT 27-Apr-17 131.00 -0.90 -0.68% 132.30
130.75
131.22 1,836,000
0
2,409.20 3,272,000 1,304,000
66.26%
ASIANPAINT 27-Apr-17 1,071.35 6.65 0.62% 1,085.00
1,066.10
1,076.80 1,826,400
3,653
19,666.68 2,730,600 1,046,400
62.13%
TORNTPOWER 27-Apr-17 221.00 2.45 1.12% 224.55
218.70
221.84 1,770,000
0
3,926.57 2,181,000 558,000
34.38%
M&M 27-Apr-17 1,272.45 -9.75 -0.76% 1,286.35
1,266.80
1,275.04 1,752,000
7,008
22,338.70 3,437,500 1,115,500
48.04%
UPL 27-Apr-17 723.50 -4.25 -0.58% 732.60
721.90
726.76 1,696,800
1,697
12,331.66 2,294,400 1,153,200
101.05%
DCBBANK 27-Apr-17 170.55 -1.20 -0.70% 172.30
170.35
171.31 1,687,500
0
2,890.86 2,047,500 733,500
55.82%
CADILAHC 30-Mar-17 448.80 -4.15 -0.92% 454.20
448.25
450.10 1,654,400
0
7,446.45 2,982,400 665,600
28.73%
TITAN 30-Mar-17 452.95 -1.80 -0.40% 456.70
451.40
453.51 1,645,500
1,646
7,462.51 3,828,000 93,000
2.49%
JUSTDIAL 27-Apr-17 549.55 -17.15 -3.03% 566.45
546.75
556.64 1,590,000
12,720
8,850.58 1,552,800 436,800
39.14%
CASTROLIND 27-Apr-17 422.70 3.30 0.79% 425.75
419.00
422.66 1,569,400
0
6,633.23 6,169,800 910,000
17.30%
BATAINDIA 27-Apr-17 549.35 -6.05 -1.09% 558.20
548.00
551.51 1,556,500
3,113
8,584.25 3,304,400 359,700
12.22%
WOCKPHARMA 30-Mar-17 729.35 -5.90 -0.80% 744.85
726.90
734.25 1,529,400
0
11,229.62 2,127,600 -78,000
-3.54%
PCJEWELLER 30-Mar-17 421.50 1.45 0.35% 426.65
414.35
420.85 1,524,000
0
6,413.75 892,500 -30,000
-3.25%
BAJFINANCE 27-Apr-17 1,183.00 -16.25 -1.36% 1,207.15
1,179.15
1,194.70 1,518,000
1,214
18,135.55 2,747,500 924,000
50.67%
BIOCON 27-Apr-17 1,154.00 9.45 0.83% 1,167.35
1,139.05
1,154.89 1,482,600
2,965
17,122.40 2,290,800 634,200
38.28%
CESC 30-Mar-17 830.85 -0.95 -0.11% 837.30
826.15
833.11 1,444,300
2,889
12,032.61 2,138,400 75,900
3.68%
CEATLTD 30-Mar-17 1,290.00 -1.65 -0.13% 1,294.00
1,268.30
1,284.18 1,375,500
0
17,663.90 1,062,600 -319,200
-23.10%
WOCKPHARMA 27-Apr-17 732.85 -0.20 -0.03% 750.45
730.40
736.70 1,359,600
0
10,016.17 1,841,400 792,000
75.47%
BAJAJ-AUTO 30-Mar-17 2,835.00 5.30 0.19% 2,858.00
2,802.20
2,832.98 1,348,000
10,784
38,188.57 1,352,250 105,500
8.46%
KSCL 27-Apr-17 543.70 1.35 0.25% 551.35
542.05
547.04 1,327,500
0
7,261.96 1,900,500 513,000
36.97%
HEROMOTOCO 27-Apr-17 3,206.00 -144.90 -4.32% 3,360.00
3,200.55
3,277.59 1,301,000
10,408
42,641.45 971,400 448,000
85.59%
CADILAHC 27-Apr-17 450.80 -3.90 -0.86% 456.25
450.05
451.82 1,286,400
0
5,812.21 2,152,000 867,200
67.50%
SRTRANSFIN 30-Mar-17 1,052.40 -20.40 -1.90% 1,076.00
1,047.10
1,064.31 1,285,200
5,141
13,678.51 2,151,000 180,600
9.17%
TITAN 27-Apr-17 455.30 -1.30 -0.28% 458.75
453.55
455.36 1,239,000
1,239
5,641.91 3,732,000 768,000
25.91%
MINDTREE 30-Mar-17 458.75 -2.65 -0.57% 467.00
458.00
462.71 1,202,400
1,503
5,563.63 2,322,000 -8,400
-0.36%
MARUTI 30-Mar-17 5,987.00 -2.45 -0.04% 6,014.00
5,964.85
5,991.10 1,179,150
9,433
70,644.06 2,027,400 176,700
9.55%
CESC 27-Apr-17 835.45 -0.70 -0.08% 841.60
830.65
837.20 1,159,400
2,319
9,706.50 3,214,200 576,400
21.85%
ULTRACEMCO 30-Mar-17 3,998.00 18.45 0.46% 4,030.00
3,983.00
4,009.15 1,115,400
8,923
44,718.06 1,835,600 303,000
19.77%
ABIRLANUVO 30-Mar-17 1,526.10 -12.05 -0.78% 1,544.45
1,518.55
1,532.12 1,061,200
4,245
16,258.86 1,690,400 10,000
0.60%
MCDOWELL-N 30-Mar-17 2,212.75 19.40 0.88% 2,217.15
2,190.60
2,202.05 1,049,500
8,396
23,110.51 2,145,500 -45,000
-2.05%
ACC 30-Mar-17 1,425.75 7.85 0.55% 1,434.60
1,418.95
1,428.02 1,046,000
4,184
14,937.09 1,373,600 -7,600
-0.55%
IGL 30-Mar-17 1,015.40 -8.70 -0.85% 1,027.85
1,013.00
1,020.90 1,039,500
2,079
10,612.26 1,474,000 -77,000
-4.96%
ULTRACEMCO 27-Apr-17 3,998.55 12.15 0.30% 4,030.00
3,991.00
4,010.04 1,025,400
8,203
41,118.95 2,034,400 787,400
63.14%
BAJAJ-AUTO 27-Apr-17 2,847.20 5.45 0.19% 2,870.00
2,816.00
2,844.30 1,010,750
8,086
28,748.76 1,131,250 482,000
74.24%
BANKNIFTY 27-Apr-17 21,423.80 136.30 0.64% 21,445.00
21,315.10
21,382.43 990,280
0
211,745.93 1,644,560 505,680
44.40%
MCDOWELL-N 27-Apr-17 2,222.00 18.75 0.85% 2,227.00
2,202.10
2,211.36 979,500
7,836
21,660.27 2,166,750 702,250
47.95%
MINDTREE 27-Apr-17 458.15 -3.50 -0.76% 467.00
457.70
462.51 964,800
1,206
4,462.30 1,540,800 326,400
26.88%
DRREDDY 30-Mar-17 2,634.80 -1.05 -0.04% 2,642.75
2,625.00
2,631.96 943,400
7,547
24,829.91 2,417,000 -151,600
-5.90%
ABIRLANUVO 27-Apr-17 1,535.15 -10.65 -0.69% 1,551.80
1,526.65
1,539.53 915,600
3,662
14,095.94 2,309,600 650,800
39.23%
IGL 27-Apr-17 1,020.60 -9.20 -0.89% 1,033.25
1,017.50
1,025.63 909,700
1,819
9,330.16 1,443,200 425,700
41.84%
GLENMARK 30-Mar-17 869.70 -9.45 -1.07% 881.55
868.10
876.26 909,300
1,819
7,967.83 1,802,500 -60,200
-3.23%
SIEMENS 30-Mar-17 1,264.95 16.95 1.36% 1,268.30
1,244.00
1,259.84 901,000
3,604
11,351.16 787,500 68,000
9.45%
ACC 27-Apr-17 1,432.00 8.20 0.58% 1,440.75
1,425.45
1,434.42 894,800
3,579
12,835.19 1,100,400 470,000
74.56%
GLENMARK 27-Apr-17 873.50 -9.80 -1.11% 886.10
872.50
880.13 877,100
1,754
7,719.62 2,313,500 623,700
36.91%
SRTRANSFIN 27-Apr-17 1,055.00 -22.90 -2.12% 1,083.30
1,050.30
1,067.93 857,400
3,430
9,156.43 1,286,400 351,000
37.52%
DRREDDY 27-Apr-17 2,644.30 -0.10 -0.00% 2,651.00
2,635.10
2,640.98 846,400
6,771
22,353.25 2,099,600 605,400
40.52%
MARUTI 27-Apr-17 6,014.60 -1.60 -0.03% 6,039.95
5,990.60
6,016.75 828,300
6,626
49,836.74 1,569,900 518,850
49.36%
PCJEWELLER 27-Apr-17 424.00 1.60 0.38% 428.90
417.10
423.00 796,500
0
3,369.20 547,500 145,500
36.19%
BEML 30-Mar-17 1,310.00 -3.15 -0.24% 1,319.20
1,298.20
1,312.20 766,800
0
10,061.95 1,556,400 -29,400
-1.85%
CEATLTD 27-Apr-17 1,291.95 -6.50 -0.50% 1,299.95
1,274.45
1,289.37 731,500
0
9,431.74 1,110,200 219,100
24.59%
STAR 30-Mar-17 1,118.45 -14.20 -1.25% 1,137.80
1,115.90
1,122.45 687,500
0
7,716.84 1,663,000 131,000
8.55%
APOLLOHOSP 30-Mar-17 1,152.05 -7.55 -0.65% 1,166.95
1,150.25
1,154.76 652,800
2,611
7,538.27 1,072,000 207,600
24.02%
APOLLOHOSP 27-Apr-17 1,157.15 -7.10 -0.61% 1,171.35
1,156.00
1,159.85 649,200
2,597
7,529.75 987,600 416,800
73.02%
JUBLFOOD 30-Mar-17 1,104.70 4.15 0.38% 1,113.35
1,098.50
1,107.26 646,500
2,586
7,158.44 1,554,000 10,000
0.65%
STAR 27-Apr-17 1,122.75 -14.25 -1.25% 1,145.90
1,121.35
1,126.75 638,000
0
7,188.67 1,117,000 470,500
72.78%
SIEMENS 27-Apr-17 1,268.95 14.90 1.19% 1,273.65
1,250.25
1,265.54 623,500
2,494
7,890.64 588,500 293,000
99.15%
AMARAJABAT 30-Mar-17 875.00 1.30 0.15% 883.40
873.20
877.92 594,000
0
5,214.84 1,386,000 -33,000
-2.33%
PIDILITIND 27-Apr-17 694.30 -5.75 -0.82% 701.90
692.05
697.37 588,000
0
4,100.54 936,000 361,000
62.78%
PIDILITIND 30-Mar-17 691.25 -5.35 -0.77% 702.00
688.55
694.37 587,000
0
4,075.95 1,280,000 91,000
7.65%
BEML 27-Apr-17 1,313.50 -6.45 -0.49% 1,325.90
1,307.60
1,319.33 586,800
0
7,741.83 1,306,800 320,400
32.48%
OIL 30-Mar-17 331.25 -0.05 -0.02% 332.50
329.50
331.47 582,362
0
1,930.36 2,007,676 -111,034
-5.24%
GODREJIND 27-Apr-17 505.70 -1.10 -0.22% 509.80
503.60
506.34 570,000
570
2,886.14 885,000 238,500
36.89%
GODREJIND 30-Mar-17 503.40 -1.10 -0.22% 506.00
501.10
503.84 561,000
561
2,826.54 1,177,500 10,500
0.90%
COLPAL 30-Mar-17 993.85 5.55 0.56% 998.00
987.00
992.80 519,400
2,078
5,156.60 830,200 53,200
6.85%
OIL 27-Apr-17 331.65 -0.25 -0.08% 332.95
331.00
331.93 500,786
0
1,662.26 974,380 299,112
44.30%
CONCOR 30-Mar-17 1,255.65 9.15 0.73% 1,256.00
1,237.35
1,244.51 485,500
0
6,042.10 936,000 85,500
10.05%
AMARAJABAT 27-Apr-17 879.10 1.30 0.15% 887.45
876.20
881.92 442,200
0
3,899.85 715,200 197,400
38.12%
CONCOR 27-Apr-17 1,257.00 13.95 1.12% 1,257.00
1,234.00
1,243.53 433,500
0
5,390.70 638,500 206,000
47.63%
CUMMINSIND 30-Mar-17 940.20 2.75 0.29% 949.30
935.35
944.17 429,000
0
4,050.49 661,200 28,200
4.45%
TATAELXSI 30-Mar-17 1,490.00 -5.90 -0.39% 1,504.55
1,487.10
1,496.26 395,200
0
5,913.22 932,400 68,800
7.97%
COLPAL 27-Apr-17 996.10 6.20 0.63% 999.50
989.00
994.29 389,900
1,560
3,876.74 499,800 238,000
90.91%
JUBLFOOD 27-Apr-17 1,104.00 2.15 0.20% 1,114.80
1,100.05
1,107.99 382,500
1,530
4,238.06 832,500 145,500
21.18%
UBL 30-Mar-17 779.25 -1.50 -0.19% 787.75
775.50
782.45 375,900
1,504
2,941.23 1,155,000 7,700
0.67%
TATAELXSI 27-Apr-17 1,496.35 -7.00 -0.47% 1,511.20
1,495.00
1,502.92 361,600
0
5,434.56 586,800 206,400
54.26%
CUMMINSIND 27-Apr-17 944.05 1.95 0.21% 953.95
940.90
948.94 326,400
0
3,097.34 377,400 84,000
28.63%
UBL 27-Apr-17 782.95 0.65 0.08% 791.00
777.65
786.50 314,300
1,257
2,471.97 729,400 132,300
22.16%
SBIN 25-May-17 288.50 4.75 1.67% 290.60
284.70
288.19 312,000
250
899.15 591,000 21,000
3.68%
NIITTECH 30-Mar-17 424.70 -0.45 -0.11% 426.50
424.25
425.41 310,500
311
1,320.90 642,000 25,500
4.14%
NIITTECH 27-Apr-17 427.50 0.00 0.00% 428.75
426.50
427.55 306,000
306
1,308.30 331,500 138,000
71.32%
NIFTY 25-May-17 9,186.60 21.45 0.23% 9,205.00
9,177.00
9,193.88 284,700
0
26,174.98 2,738,475 102,975
3.91%
SRF 30-Mar-17 1,604.75 0.35 0.02% 1,613.10
1,597.25
1,604.48 274,000
0
4,396.28 639,500 -40,500
-5.96%
BRITANNIA 30-Mar-17 3,394.55 50.55 1.51% 3,413.90
3,330.00
3,362.50 259,400
0
8,722.33 1,204,400 91,600
8.23%
NIFTYCPSE 25-May-17 2,631.50 0.00 0.00% 0.00
0.00
0.00 256,725
0
0.00 - 0
0.00%
NIFTYINFRA 27-Apr-17 2,940.90 0.00 0.00% 0.00
0.00
0.00 256,725
0
0.00 - 0
0.00%
NIFTYMID50 27-Apr-17 3,981.70 0.00 0.00% 0.00
0.00
0.00 256,725
0
0.00 - 0
0.00%
NIFTYPSE 27-Apr-17 4,144.10 0.00 0.00% 0.00
0.00
0.00 256,725
0
0.00 - 0
0.00%
S&P500 16-Jun-17 2,232.00 0.00 0.00% 0.00
0.00
0.00 256,725
0
0.00 - 0
0.00%
PNB 25-May-17 147.35 1.45 0.99% 149.80
145.75
148.12 252,000
1,008
373.26 420,000 49,000
13.21%
ASHOKLEY 25-May-17 85.00 -2.05 -2.35% 88.00
81.75
85.31 231,000
21
197.07 553,000 91,000
19.70%
SRF 27-Apr-17 1,610.00 0.20 0.01% 1,618.15
1,604.00
1,610.26 219,500
0
3,534.52 427,000 114,500
36.64%
AJANTPHARM 30-Mar-17 1,781.45 -7.25 -0.41% 1,806.00
1,772.05
1,784.41 205,600
0
3,668.75 394,400 7,600
1.96%
RPOWER 25-May-17 48.50 0.00 0.00% 48.85
48.50
48.67 204,000
51
99.29 408,000 36,000
9.68%
IDEA 25-May-17 89.35 0.20 0.22% 90.20
89.35
89.79 203,000
102
182.27 644,000 105,000
19.48%
IDFCBANK 25-May-17 61.15 -0.05 -0.08% 61.55
61.15
61.31 200,000
0
122.62 320,000 152,000
90.48%
CROMPGREAV 27-Apr-17 71.55 1.75 2.51% 72.20
71.00
71.53 180,000
180
128.75 12,564,000 2,184,000
21.04%
RCOM 25-May-17 38.60 -0.05 -0.13% 39.25
38.60
38.86 180,000
90
69.95 876,000 144,000
19.67%
AJANTPHARM 27-Apr-17 1,790.10 -6.90 -0.38% 1,825.90
1,779.40
1,793.35 171,200
0
3,070.22 366,400 94,000
34.51%
BRITANNIA 27-Apr-17 3,412.00 54.15 1.61% 3,421.00
3,345.75
3,369.68 167,400
0
5,640.84 199,200 120,000
151.52%
GODREJCP 30-Mar-17 1,660.35 -35.00 -2.06% 1,695.10
1,658.35
1,685.60 166,000
0
2,798.10 415,600 81,600
24.43%
EICHERMOT 30-Mar-17 24,595.00 -269.40 -1.08% 25,394.80
24,445.10
24,933.62 139,450
1,116
34,769.93 182,125 19,850
12.23%
VEDL 25-May-17 252.35 0.35 0.14% 254.50
251.70
252.69 129,500
130
327.23 234,500 45,500
24.07%
GODREJCP 27-Apr-17 1,666.50 -34.70 -2.04% 1,703.00
1,666.50
1,692.42 121,600
0
2,057.98 241,200 88,800
58.27%
BANKINDIA 25-May-17 139.50 4.00 2.95% 140.10
135.30
137.98 114,000
114
157.30 240,000 18,000
8.11%
SINTEX 25-May-17 105.10 -0.40 -0.38% 105.80
105.10
105.45 114,000
16
120.21 114,000 92,625
433.33%
ONGC 25-May-17 188.70 -0.45 -0.24% 190.00
188.65
189.22 108,750
29
205.78 247,500 67,500
37.50%
SAIL 25-May-17 61.95 1.35 2.23% 61.95
61.05
61.37 108,000
27
66.28 336,000 -12,000
-3.45%
TORNTPHARM 30-Mar-17 1,449.50 1.45 0.10% 1,458.50
1,438.00
1,448.37 101,600
0
1,471.54 156,800 -11,600
-6.89%
DLF 25-May-17 150.00 0.35 0.23% 151.60
150.00
150.83 95,000
48
143.29 90,000 25,000
38.46%
BHEL 25-May-17 168.80 -0.65 -0.38% 171.15
168.80
169.46 90,000
90
152.51 220,000 15,000
7.32%
ORIENTBANK 25-May-17 139.45 5.45 4.07% 142.00
139.45
140.63 90,000
90
126.57 198,000 36,000
22.22%
UNIONBANK 25-May-17 155.40 1.10 0.71% 157.40
155.05
156.14 88,000
88
137.40 208,000 4,000
1.96%
ICICIBANK 25-May-17 283.00 3.90 1.40% 283.20
280.30
282.12 87,500
350
246.86 172,500 27,500
18.97%
EICHERMOT 27-Apr-17 24,700.05 -305.05 -1.22% 25,497.00
24,548.70
25,027.68 86,975
696
21,767.82 106,075 32,850
44.86%
HINDALCO 25-May-17 194.40 3.40 1.78% 194.40
191.30
192.58 80,500
40
155.03 147,000 31,500
27.27%
RECLTD 25-May-17 177.10 4.70 2.73% 178.00
175.05
176.69 78,000
13
137.82 66,000 36,000
120.00%
RELIANCE 25-May-17 1,258.35 3.60 0.29% 1,258.80
1,243.15
1,250.63 73,500
294
919.21 209,500 25,000
13.55%
TORNTPHARM 27-Apr-17 1,454.00 0.00 0.00% 1,463.05
1,446.75
1,453.88 72,000
0
1,046.79 96,000 27,200
39.53%
BANKBARODA 25-May-17 174.55 -0.30 -0.17% 177.65
174.55
176.70 63,000
252
111.32 129,500 3,500
2.78%
TATAMOTORS 25-May-17 471.50 -4.40 -0.92% 478.40
468.00
474.40 58,500
116
277.52 219,000 24,000
12.31%
OFSS 30-Mar-17 3,793.75 -22.35 -0.59% 3,877.95
3,777.80
3,813.39 51,300
410
1,956.27 260,550 -450
-0.17%
BHARTIARTL 25-May-17 341.85 1.75 0.51% 344.05
341.45
342.57 49,300
99
168.89 314,500 13,600
4.52%
OFSS 27-Apr-17 3,741.00 -44.95 -1.19% 3,825.00
3,737.45
3,778.91 49,050
392
1,853.56 86,100 32,850
61.69%
GMRINFRA 25-May-17 16.80 0.40 2.44% 16.80
16.80
16.80 45,000
5
7.56 450,000 0
0.00%
S&P500 21-Apr-17 2,353.00 11.25 0.48% 2,357.00
2,352.50
2,355.71 44,500
0
1,048.29 485,500 -750
-0.15%
AXISBANK 25-May-17 506.80 0.90 0.18% 514.90
504.90
509.81 43,200
35
220.24 72,000 0
0.00%
MRF 30-Mar-17 59,324.55 913.30 1.56% 59,519.00
57,878.55
58,817.41 38,400
307
22,585.89 28,035 -5,745
-17.01%
TATASTEEL 25-May-17 487.65 3.60 0.74% 489.25
485.00
487.36 38,000
76
185.20 136,000 18,000
15.25%
CANBK 25-May-17 303.20 8.95 3.04% 304.00
299.95
301.70 33,924
11
102.35 120,276 15,420
14.71%
SOUTHBANK 25-May-17 20.25 -0.10 -0.49% 20.25
20.25
20.25 33,141
0
6.71 66,282 0
0.00%
BOSCHLTD 30-Mar-17 22,865.80 -136.35 -0.59% 23,091.10
22,812.35
23,006.79 31,025
0
7,137.86 88,725 9,925
12.60%
BOSCHLTD 27-Apr-17 23,008.55 -85.15 -0.37% 23,400.00
22,910.00
23,120.78 30,200
0
6,982.48 49,000 19,375
65.40%
ALBK 25-May-17 74.50 1.55 2.12% 74.85
74.50
74.66 30,000
15
22.40 140,000 10,000
7.69%
TATAMTRDVR 25-May-17 291.00 8.00 2.83% 291.00
290.10
290.23 29,400
29
85.33 33,600 10,500
45.45%
DISHTV 25-May-17 108.00 -2.30 -2.09% 109.30
108.00
108.35 28,000
7
30.34 84,000 7,000
9.09%
ADANIPORTS 25-May-17 322.40 -0.60 -0.19% 323.10
320.00
321.71 27,500
28
88.47 20,000 15,000
300.00%
L&TFH 25-May-17 123.65 0.95 0.77% 123.65
123.60
123.61 27,000
7
33.37 45,000 0
0.00%
ITC 25-May-17 283.75 1.20 0.42% 285.00
283.75
284.20 26,400
26
75.03 62,400 9,600
18.18%
CGPOWER 25-May-17 77.85 -0.65 -0.83% 77.85
77.85
77.85 24,000
24
18.68 24,000 0
0.00%
HDIL 25-May-17 79.50 -0.20 -0.25% 80.00
79.50
79.75 24,000
6
19.14 168,000 24,000
16.67%
MRF 27-Apr-17 59,540.20 958.15 1.64% 59,725.00
58,100.15
59,126.62 23,325
187
13,791.28 37,260 10,140
37.39%
TECHM 25-May-17 460.05 0.00 0.00% 463.00
456.75
460.46 22,000
44
101.30 41,800 12,100
40.74%
DIVISLAB 25-May-17 634.20 -7.25 -1.13% 639.75
632.20
636.10 21,000
84
133.58 90,600 5,400
6.34%
IOC 25-May-17 372.95 -1.25 -0.33% 372.95
372.45
372.66 21,000
21
78.26 18,000 9,000
100.00%
RELCAPITAL 25-May-17 605.00 -13.00 -2.10% 615.00
605.00
609.68 21,000
42
128.03 39,000 -1,500
-3.70%
SUNPHARMA 25-May-17 697.00 -8.85 -1.25% 704.00
695.05
701.22 21,000
84
147.26 82,600 9,100
12.38%
ANDHRABANK 25-May-17 58.50 0.15 0.26% 58.85
58.50
58.67 20,000
5
11.73 70,000 0
0.00%
ADANIPOWER 25-May-17 40.25 -0.15 -0.37% 40.25
40.25
40.25 20,000
3
8.05 160,000 0
0.00%
GAIL 25-May-17 376.20 0.80 0.21% 377.85
376.20
376.81 20,000
10
75.36 18,000 6,000
50.00%
DHFL 25-May-17 372.00 0.00 0.00% 372.05
372.00
372.03 18,000
18
66.97 51,000 9,000
21.43%
PAGEIND 30-Mar-17 14,839.50 -125.05 -0.84% 15,019.50
14,780.50
14,857.25 17,300
0
2,570.30 22,650 -3,950
-14.85%
LT 25-May-17 1,570.00 11.70 0.75% 1,581.90
1,567.30
1,575.37 16,500
66
259.94 43,500 7,500
20.83%
HAVELLS 25-May-17 460.00 8.00 1.77% 460.00
456.35
457.81 16,000
13
73.25 10,000 4,000
66.67%
IDBI 25-May-17 76.85 0.55 0.72% 76.85
76.50
76.67 16,000
4
12.27 248,000 8,000
3.33%
NIFTYIT 30-Mar-17 10,712.00 11.00 0.10% 10,744.00
10,685.00
10,713.94 14,900
0
1,596.38 38,400 -50
-0.13%
CAIRN 25-May-17 296.65 2.65 0.90% 297.00
294.85
296.12 14,000
14
41.46 91,000 0
0.00%
INDIACEM 25-May-17 162.80 4.90 3.10% 162.80
162.80
162.12 14,000
7
22.70 21,000 10,500
100.00%
PAGEIND 27-Apr-17 14,903.40 -137.70 -0.92% 15,092.40
14,857.95
14,920.01 13,400
0
1,999.28 11,300 2,750
32.16%
IDFC 25-May-17 55.25 -0.25 -0.45% 55.25
55.25
55.25 13,200
7
7.29 52,800 13,200
33.33%
BANKNIFTY 25-May-17 21,420.75 117.20 0.55% 21,455.65
21,327.95
21,402.57 13,120
0
2,808.02 73,520 6,120
9.08%
NIFTYIT 27-Apr-17 10,712.00 6.00 0.06% 10,756.00
10,691.00
10,722.87 12,050
0
1,292.11 20,300 9,500
87.96%
APOLLOTYRE 25-May-17 204.75 -3.85 -1.85% 204.75
203.45
204.20 12,000
6
24.50 33,000 0
0.00%
SUNTV 25-May-17 795.00 11.10 1.42% 797.00
794.35
795.86 12,000
12
95.50 14,000 10,000
250.00%
COALINDIA 25-May-17 296.35 2.55 0.87% 296.35
296.20
296.32 11,900
12
35.26 120,700 8,500
7.58%
INFY 25-May-17 1,032.50 -5.20 -0.50% 1,041.95
1,032.30
1,038.02 11,000
88
114.18 115,500 3,000
2.67%
M&MFIN 25-May-17 329.25 -1.40 -0.42% 331.00
329.25
330.16 10,000
10
33.02 12,500 2,500
25.00%
YESBANK 25-May-17 1,550.10 9.50 0.62% 1,559.50
1,535.90
1,543.00 9,800
20
151.21 72,800 3,500
5.05%
RELINFRA 25-May-17 577.00 4.50 0.79% 577.00
574.85
575.45 9,100
18
52.37 18,200 0
0.00%
HCLTECH 25-May-17 860.95 -0.75 -0.09% 862.30
858.80
860.15 9,100
36
78.27 7,000 2,800
66.67%
TATAGLOBAL 25-May-17 153.00 2.45 1.63% 153.00
153.00
153.00 9,000
5
13.77 49,500 0
0.00%
ARVIND 25-May-17 401.40 9.40 2.40% 401.40
398.00
399.53 8,000
8
31.96 16,000 2,000
14.29%
PTC 25-May-17 90.20 -1.80 -1.96% 90.20
90.20
90.20 8,000
2
7.22 16,000 8,000
100.00%
AUROPHARMA 25-May-17 678.00 -9.30 -1.35% 685.50
678.00
682.67 7,700
31
52.57 32,900 700
2.17%
LUPIN 25-May-17 1,462.55 -4.45 -0.30% 1,478.55
1,462.55
1,468.72 7,600
30
111.62 12,800 2,400
23.08%
KTKBANK 25-May-17 143.10 1.90 1.35% 143.10
143.10
143.10 7,375
4
10.55 73,750 0
0.00%
ABIRLANUVO 25-May-17 1,545.05 12.20 0.80% 1,550.20
1,536.00
1,545.82 7,200
29
111.30 4,000 4,000
0.00%
ENGINERSIN 25-May-17 147.65 -0.10 -0.07% 147.65
147.65
147.65 7,000
0
10.34 14,000 0
0.00%
PFC 25-May-17 144.25 3.65 2.60% 144.25
144.25
144.25 6,000
6
8.66 78,000 0
0.00%
LICHSGFIN 25-May-17 618.25 -1.35 -0.22% 621.00
618.25
620.06 5,500
6
34.10 22,000 0
0.00%
NIFTYCPSE 30-Mar-17 2,521.95 17.95 0.72% 2,522.25
2,513.00
2,519.71 5,000
0
125.99 17,250 -4,250
-19.77%
KOTAKBANK 25-May-17 861.25 -7.25 -0.83% 868.00
860.35
863.19 4,800
19
41.43 18,400 0
0.00%
BEL 25-May-17 158.65 2.95 1.89% 158.65
158.65
158.65 4,500
1
7.14 18,000 4,500
33.33%
MARUTI 25-May-17 6,021.00 -6.75 -0.11% 6,058.50
6,020.95
6,039.36 4,200
34
253.65 8,850 1,650
22.92%
POWERGRID 25-May-17 199.00 2.00 1.02% 199.00
199.00
199.00 4,000
2
7.96 8,000 -4,000
-33.33%
VOLTAS 25-May-17 411.65 27.00 7.02% 411.65
402.00
406.82 4,000
4
16.27 14,000 -2,000
-12.50%
ZEEL 25-May-17 534.50 0.65 0.12% 539.20
530.55
534.75 3,900
4
20.86 13,000 1,300
11.11%
INFRATEL 25-May-17 321.80 18.30 6.03% 321.85
321.80
321.82 3,200
0
10.30 9,600 0
0.00%
HEXAWARE 25-May-17 221.55 2.60 1.19% 221.55
221.55
221.55 3,000
2
6.65 6,000 0
0.00%
MOTHERSUMI 25-May-17 379.10 10.00 2.71% 379.10
379.10
379.10 2,500
5
9.48 2,500 0
0.00%
BPCL 25-May-17 648.35 -0.55 -0.08% 648.35
648.35
648.35 2,400
2
15.56 12,000 0
0.00%
TCS 25-May-17 2,457.00 2.05 0.08% 2,467.70
2,457.00
2,462.93 2,250
18
55.42 10,750 500
4.88%
CIPLA 25-May-17 598.10 2.10 0.35% 599.00
598.10
598.55 2,000
4
11.97 3,000 1,000
50.00%
JETAIRWAYS 25-May-17 519.00 -2.65 -0.51% 520.45
519.00
519.72 2,000
0
10.39 13,000 1,000
8.33%
DJIA 21-Apr-17 20,625.00 92.50 0.45% 20,670.00
20,625.00
20,653.53 1,890
0
390.35 23,280 -360
-1.52%
ASIANPAINT 25-May-17 1,070.05 0.20 0.02% 1,083.00
1,070.05
1,077.01 1,800
4
19.39 4,200 600
16.67%
BIOCON 25-May-17 1,166.00 18.25 1.59% 1,167.70
1,165.45
1,166.38 1,800
4
20.99 95,400 0
0.00%
DRREDDY 25-May-17 2,651.00 -0.50 -0.02% 2,651.00
2,649.50
2,649.75 1,400
11
37.10 8,000 1,200
17.65%
JUSTDIAL 25-May-17 550.00 -17.00 -3.00% 550.00
550.00
550.00 1,200
10
6.60 12,000 1,200
11.11%
MINDTREE 25-May-17 465.50 -12.50 -2.62% 465.50
465.50
465.50 1,200
2
5.59 1,200 0
0.00%
AMARAJABAT 25-May-17 886.00 26.80 3.12% 886.00
886.00
886.00 600
0
5.32 600 600
0.00%
HEROMOTOCO 25-May-17 3,217.00 -150.35 -4.46% 3,367.35
3,217.00
3,299.38 600
5
19.80 3,200 0
0.00%
BAJFINANCE 25-May-17 1,206.00 7.85 0.66% 1,206.00
1,206.00
1,206.00 500
0
6.03 20,500 0
0.00%
APOLLOHOSP 25-May-17 1,179.65 -30.40 -2.51% 1,179.65
1,179.65
1,179.65 400
2
4.72 800 400
100.00%
BAJAJ-AUTO 25-May-17 2,813.00 -27.00 -0.95% 2,813.00
2,813.00
2,813.00 250
2
7.03 250 0
0.00%
MCDOWELL-N 25-May-17 2,229.90 9.55 0.43% 2,229.90
2,229.90
2,229.90 250
2
5.57 1,250 0
0.00%
EICHERMOT 25-May-17 25,101.00 105.80 0.42% 25,352.65
25,101.00
25,260.93 200
2
50.52 10,550 75
0.72%
MRF 25-May-17 60,410.10 0.00 0.00% 0.00
0.00
59,744.00 30
0
17.92 285 0
0.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

ક્લોઝિંગ બેલ