મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી સક્રિય (શેર)
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ - શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ઉંચા
SUZLON 28-Sep-17 16.30 -0.75 -4.40% 16.95
16.20
16.57 119,190,000
9,168
19,749.78 394,260,000 -12,150,000
-2.99%
SOUTHBANK 28-Sep-17 29.35 -1.80 -5.78% 30.90
29.20
30.06 83,217,051
0
25,015.05 118,909,908 -4,076,343
-3.31%
GMRINFRA 28-Sep-17 16.80 -0.75 -4.27% 17.55
16.70
17.02 78,030,000
7,803
13,280.71 276,480,000 -10,575,000
-3.68%
SUZLON 26-Oct-17 16.45 -0.70 -4.08% 17.00
16.35
16.71 62,130,000
4,779
10,381.92 66,540,000 23,850,000
55.87%
DLF 28-Sep-17 173.70 -11.85 -6.39% 183.10
172.25
177.48 59,270,000
29,635
105,192.40 43,945,000 -1,375,000
-3.03%
JPASSOCIAT 28-Sep-17 18.15 -1.30 -6.68% 19.30
17.80
18.53 49,232,000
6,154
9,122.69 140,080,000 -6,664,000
-4.54%
VEDL 28-Sep-17 308.95 -14.85 -4.59% 319.95
307.15
312.99 46,588,500
46,589
145,817.35 42,668,500 -654,500
-1.51%
FEDERALBNK 28-Sep-17 113.95 -4.85 -4.08% 118.40
113.60
115.75 46,013,000
23,007
53,260.05 45,705,000 -4,928,000
-9.73%
RCOM 28-Sep-17 19.95 -1.05 -5.00% 21.40
19.80
20.61 42,322,000
21,161
8,722.56 119,196,000 -5,978,000
-4.78%
HINDALCO 28-Sep-17 231.55 -13.30 -5.43% 242.60
230.10
235.08 41,552,000
20,776
97,680.44 36,340,500 -1,274,000
-3.39%
ICICIBANK 28-Sep-17 278.15 -7.95 -2.78% 284.65
276.55
279.41 39,514,750
158,059
110,408.16 82,263,500 -3,377,000
-3.94%
SBIN 28-Sep-17 262.70 -6.75 -2.51% 268.00
261.75
264.40 38,949,000
31,159
102,981.16 80,823,000 -3,549,000
-4.21%
IDFC 28-Sep-17 60.25 -1.45 -2.35% 61.50
59.50
60.49 38,293,200
19,147
23,163.56 147,391,200 831,600
0.57%
SAIL 28-Sep-17 57.90 -3.30 -5.39% 60.10
57.65
58.85 36,696,000
9,174
21,595.60 60,696,000 -4,596,000
-7.04%
L&TFH 28-Sep-17 203.10 -8.80 -4.15% 210.85
202.15
206.28 35,356,500
8,839
72,933.39 20,614,500 -409,500
-1.95%
TATASTEEL 28-Sep-17 655.10 -32.75 -4.76% 683.85
652.40
667.26 33,290,000
66,580
222,130.85 23,214,000 -562,000
-2.36%
GMRINFRA 26-Oct-17 16.90 -0.80 -4.52% 17.55
16.85
17.10 33,210,000
3,321
5,678.91 49,140,000 14,085,000
40.18%
JINDALSTEL 28-Sep-17 139.35 -12.55 -8.26% 150.50
138.05
143.80 31,608,000
31,608
45,452.30 37,746,000 1,206,000
3.30%
BANKBARODA 28-Sep-17 141.90 -3.90 -2.67% 145.00
141.50
142.89 30,579,500
122,318
43,695.05 58,807,000 -4,532,500
-7.16%
ASHOKLEY 28-Sep-17 114.25 -3.50 -2.97% 117.00
113.85
115.30 27,874,000
2,534
32,138.72 47,376,000 -5,278,000
-10.02%
TATAMOTORS 28-Sep-17 411.75 -1.45 -0.35% 421.65
409.75
416.00 26,422,500
52,322
109,917.60 34,710,000 -3,400,500
-8.92%
IDFCBANK 28-Sep-17 57.65 -1.75 -2.95% 59.15
57.40
58.35 25,443,000
0
14,845.99 85,131,000 -4,365,000
-4.88%
ANDHRABANK 28-Sep-17 57.40 -3.75 -6.13% 60.95
57.20
58.83 23,620,000
5,905
13,895.65 20,510,000 -1,820,000
-8.15%
RELCAPITAL 28-Sep-17 663.40 -57.30 -7.95% 714.80
658.70
683.88 23,304,000
46,608
159,371.40 8,910,000 384,000
4.50%
ADANIPOWER 28-Sep-17 30.55 -1.90 -5.86% 32.15
30.25
31.17 22,680,000
2,835
7,069.36 93,980,000 -2,440,000
-2.53%
TATAGLOBAL 28-Sep-17 201.70 -10.60 -4.99% 210.65
200.35
205.47 22,522,500
11,261
46,276.98 26,437,500 -1,840,500
-6.51%
RPOWER 28-Sep-17 42.35 -2.40 -5.36% 44.60
42.15
43.37 21,732,000
5,433
9,425.17 43,608,000 -5,568,000
-11.32%
SOUTHBANK 26-Oct-17 29.55 -1.80 -5.74% 31.25
29.40
30.20 21,276,522
0
6,425.51 23,264,982 8,384,673
56.35%
RECLTD 28-Sep-17 163.65 -2.75 -1.65% 167.30
162.15
164.42 20,820,000
3,470
34,232.24 36,078,000 -3,384,000
-8.58%
IFCI 28-Sep-17 22.90 -0.95 -3.98% 23.80
22.65
23.13 20,658,000
2,295
4,778.20 65,868,000 -2,222,000
-3.26%
JSWSTEEL 28-Sep-17 247.30 -8.15 -3.19% 256.70
246.35
251.28 19,851,000
6,617
49,881.59 50,544,000 -117,000
-0.23%
BANKINDIA 28-Sep-17 145.65 -6.20 -4.08% 151.50
144.85
147.54 19,260,000
19,260
28,416.20 17,424,000 -612,000
-3.39%
PTC 28-Sep-17 122.10 -6.30 -4.91% 129.20
121.30
125.21 19,256,000
4,814
24,110.44 15,328,000 -208,000
-1.34%
PNB 28-Sep-17 137.75 -4.55 -3.20% 141.75
137.25
139.26 19,183,500
76,734
26,714.94 27,618,500 402,500
1.48%
IDEA 28-Sep-17 78.30 -2.20 -2.73% 79.80
78.10
78.92 19,068,000
9,534
15,048.47 58,702,000 -770,000
-1.29%
NMDC 28-Sep-17 122.00 -6.85 -5.32% 127.90
121.30
124.13 18,864,000
9,432
23,415.88 28,968,000 -1,242,000
-4.11%
TV18BRDCST 28-Sep-17 40.20 -2.35 -5.52% 42.10
39.95
41.10 17,765,000
0
7,301.42 86,513,000 -1,649,000
-1.87%
MANAPPURAM 28-Sep-17 99.50 -4.60 -4.42% 102.90
98.85
100.79 17,586,000
0
17,724.93 31,998,000 -3,318,000
-9.40%
SUNPHARMA 28-Sep-17 512.75 -8.00 -1.54% 529.00
509.00
520.66 17,134,400
68,538
89,211.97 35,954,400 -2,251,200
-5.89%
APOLLOTYRE 28-Sep-17 251.55 -5.65 -2.20% 262.50
249.00
257.52 17,040,000
8,520
43,881.41 10,455,000 -1,245,000
-10.64%
DIVISLAB 28-Sep-17 972.60 -17.75 -1.79% 1,004.95
962.00
977.57 16,821,600
67,286
164,442.92 7,051,200 -1,590,400
-18.40%
IDFCBANK 26-Oct-17 58.05 -1.70 -2.85% 59.45
57.75
58.70 16,560,000
0
9,720.72 23,607,000 13,635,000
136.73%
PFC 28-Sep-17 126.25 -6.25 -4.72% 131.65
125.65
128.79 16,338,000
16,338
21,041.71 26,544,000 252,000
0.96%
ADANIENT 28-Sep-17 122.00 -6.00 -4.69% 128.90
121.45
124.34 16,208,000
32,416
20,153.03 27,656,000 -304,000
-1.09%
JISLJALEQS 28-Sep-17 99.75 -5.00 -4.77% 104.15
98.90
101.25 15,912,000
3,978
16,110.90 34,497,000 -3,330,000
-8.80%
ICICIBANK 26-Oct-17 279.25 -8.05 -2.80% 285.80
278.00
280.63 15,809,750
63,239
44,366.90 15,611,750 8,247,250
111.99%
NATIONALUM 28-Sep-17 76.15 -6.20 -7.53% 81.80
75.30
78.34 15,808,000
0
12,383.99 20,672,000 -1,480,000
-6.68%
CANBK 28-Sep-17 326.45 -14.80 -4.34% 339.00
325.20
331.61 15,318,228
4,967
50,796.78 9,548,064 -157,284
-1.62%
BHEL 28-Sep-17 129.65 -2.95 -2.22% 132.30
129.05
130.70 14,580,000
14,580
19,056.06 31,335,000 -1,315,000
-4.03%
ONGC 28-Sep-17 164.35 -1.45 -0.87% 165.25
163.35
164.29 14,482,500
3,862
23,793.30 44,741,250 -4,282,500
-8.74%
ALBK 28-Sep-17 68.95 -3.25 -4.50% 71.50
68.60
70.03 14,000,000
7,000
9,804.20 11,740,000 -240,000
-2.00%
HCC 28-Sep-17 35.00 -2.10 -5.66% 36.85
34.75
35.83 13,788,000
0
4,940.24 26,640,000 996,000
3.88%
ITC 28-Sep-17 268.90 -0.80 -0.30% 271.35
267.60
269.49 13,370,400
13,370
36,031.89 49,099,200 -4,099,200
-7.71%
RELIANCE 28-Sep-17 820.20 -24.45 -2.89% 840.75
816.35
827.86 13,219,000
52,876
109,434.81 34,615,000 -2,344,000
-6.34%
GSFC 28-Sep-17 129.10 -8.95 -6.48% 136.45
128.10
132.15 13,054,500
0
17,251.52 15,795,000 -850,500
-5.11%
IDBI 28-Sep-17 54.15 -2.10 -3.73% 56.30
53.80
54.97 12,992,000
3,248
7,141.70 31,560,000 592,000
1.91%
FEDERALBNK 26-Oct-17 114.65 -4.75 -3.98% 118.55
114.25
116.31 12,540,000
6,270
14,585.27 9,790,000 3,784,000
63.00%
TATAPOWER 28-Sep-17 80.55 -2.85 -3.42% 83.15
80.20
81.46 12,465,000
3,116
10,153.99 34,326,000 -261,000
-0.75%
NIFTY 28-Sep-17 9,982.95 -155.90 -1.54% 10,099.00
9,973.70
10,024.17 12,261,750
0
1,229,138.66 20,471,625 -181,275
-0.88%
UNIONBANK 28-Sep-17 130.10 -6.10 -4.48% 135.10
129.75
132.27 12,156,000
12,156
16,078.74 19,020,000 672,000
3.66%
JPASSOCIAT 26-Oct-17 18.25 -1.30 -6.65% 19.20
18.10
18.60 11,832,000
1,479
2,200.75 16,932,000 4,284,000
33.87%
SAIL 26-Oct-17 58.25 -3.30 -5.36% 60.35
58.00
58.96 11,688,000
2,922
6,891.24 13,044,000 4,680,000
55.95%
SBIN 26-Oct-17 263.95 -6.75 -2.49% 269.00
263.05
265.87 11,667,000
9,334
31,019.05 13,428,000 5,328,000
65.78%
RPOWER 26-Oct-17 42.60 -2.45 -5.44% 44.85
42.45
43.65 11,640,000
2,910
5,080.86 14,424,000 4,572,000
46.41%
RCOM 26-Oct-17 20.15 -1.00 -4.73% 21.50
20.00
20.74 11,522,000
5,761
2,389.66 27,622,000 8,036,000
41.03%
KTKBANK 28-Sep-17 151.90 -8.00 -5.00% 158.30
151.15
154.52 11,293,600
5,647
17,450.87 22,374,400 -1,280,600
-5.41%
DLF 26-Oct-17 174.80 -11.75 -6.30% 183.90
173.30
177.97 10,960,000
5,480
19,505.51 6,475,000 3,245,000
100.46%
MOTHERSUMI 28-Sep-17 335.65 -4.55 -1.34% 343.40
333.65
338.96 10,863,750
2,897
36,823.77 10,128,750 -30,000
-0.30%
IDFC 26-Oct-17 60.55 -1.55 -2.50% 61.80
59.80
60.93 10,111,200
5,056
6,160.75 17,318,400 5,385,600
45.13%
ORIENTBANK 28-Sep-17 128.40 -6.00 -4.46% 133.05
127.70
130.17 10,056,000
10,056
13,089.90 13,488,000 -462,000
-3.31%
HINDPETRO 28-Sep-17 439.95 -14.00 -3.08% 452.05
437.00
443.67 9,782,325
19,565
43,401.24 23,105,250 -612,675
-2.58%
IOC 28-Sep-17 409.30 -5.25 -1.27% 415.35
399.60
407.11 9,721,500
9,722
39,577.20 18,895,500 -1,209,000
-6.01%
BPCL 28-Sep-17 491.75 -5.50 -1.11% 496.75
483.60
490.23 9,658,800
8,049
47,350.34 15,012,000 -1,013,400
-6.32%
ASHOKLEY 26-Oct-17 114.95 -3.40 -2.87% 117.25
114.55
116.00 9,324,000
848
10,815.84 9,709,000 3,745,000
62.79%
FORTIS 28-Sep-17 150.45 -1.90 -1.25% 154.45
149.20
152.48 9,212,400
0
14,047.07 36,593,100 -1,784,700
-4.65%
JSWENERGY 28-Sep-17 73.40 -3.40 -4.43% 75.90
71.75
74.01 9,180,000
2,295
6,794.12 62,356,000 -3,969,500
-5.98%
AXISBANK 28-Sep-17 505.45 -8.25 -1.61% 511.15
503.85
506.14 8,984,400
7,188
45,473.64 29,668,800 -1,303,200
-4.21%
RELINFRA 28-Sep-17 472.25 -17.35 -3.54% 485.95
467.05
476.33 8,972,600
17,945
42,739.19 10,458,500 -308,100
-2.86%
COALINDIA 28-Sep-17 253.65 -0.30 -0.12% 254.40
247.95
250.97 8,809,400
8,809
22,108.95 21,297,600 -2,648,600
-11.06%
CGPOWER 28-Sep-17 79.10 -3.20 -3.89% 82.15
78.80
80.58 8,556,000
8,556
6,894.42 25,812,000 -132,000
-0.51%
INFY 28-Sep-17 900.75 -11.90 -1.30% 912.00
890.20
899.74 8,467,000
67,736
76,180.99 35,296,500 -1,844,000
-4.96%
HDIL 28-Sep-17 58.55 -2.45 -4.02% 60.85
58.10
59.18 8,448,000
2,112
4,999.53 30,096,000 -2,448,000
-7.52%
IBREALEST 28-Sep-17 218.00 -21.60 -9.02% 237.85
211.00
227.48 8,430,000
2,108
19,176.56 38,850,000 -900,000
-2.26%
IFCI 26-Oct-17 23.00 -1.00 -4.17% 23.80
22.85
23.31 8,360,000
929
1,948.72 18,458,000 4,730,000
34.46%
DISHTV 28-Sep-17 74.80 -2.00 -2.60% 77.70
74.05
76.01 8,113,000
2,028
6,166.69 16,751,000 -546,000
-3.16%
AUROPHARMA 28-Sep-17 724.45 -30.55 -4.05% 758.35
718.20
736.53 7,771,200
31,085
57,237.22 14,869,600 -204,000
-1.35%
BHARTIARTL 28-Sep-17 396.75 -3.55 -0.89% 401.60
392.70
396.95 7,704,400
15,409
30,582.62 21,812,700 -2,878,100
-11.66%
BEL 28-Sep-17 181.20 -7.60 -4.03% 188.15
180.40
183.87 7,515,000
1,670
13,817.83 14,967,000 -720,000
-4.59%
EXIDEIND 28-Sep-17 209.50 -8.80 -4.03% 215.60
208.60
212.63 7,412,000
3,706
15,760.14 12,188,000 -388,000
-3.09%
VEDL 26-Oct-17 310.10 -15.00 -4.61% 321.35
308.70
313.90 7,395,500
7,396
23,214.47 4,501,000 1,869,000
71.01%
TATAMTRDVR 28-Sep-17 230.75 -2.85 -1.22% 237.55
229.40
233.74 7,337,400
7,265
17,150.44 17,377,500 -1,908,900
-9.90%
SUNTV 28-Sep-17 819.75 -12.55 -1.51% 850.95
813.40
836.47 7,195,000
7,195
60,184.02 6,272,000 -259,000
-3.97%
NCC 28-Sep-17 84.95 -4.00 -4.50% 88.05
84.45
86.20 7,040,000
0
6,068.48 24,456,000 -504,000
-2.02%
PCJEWELLER 28-Sep-17 342.25 -2.95 -0.85% 351.95
340.00
345.77 6,927,000
2,309
23,951.49 8,631,000 -339,000
-3.78%
JISLJALEQS 26-Oct-17 100.60 -4.80 -4.55% 104.50
99.65
101.68 6,885,000
1,721
7,000.67 7,065,000 4,716,000
200.77%
L&TFH 26-Oct-17 204.10 -8.85 -4.16% 211.85
203.30
207.03 6,867,000
1,717
14,216.75 5,661,000 2,137,500
60.66%
TV18BRDCST 26-Oct-17 40.55 -2.25 -5.26% 42.35
40.20
41.35 6,800,000
0
2,811.80 8,313,000 3,383,000
68.62%
SYNDIBANK 28-Sep-17 66.10 -2.75 -3.99% 68.25
65.85
67.01 6,660,000
3,330
4,462.87 16,542,000 -207,000
-1.24%
ADANIPORTS 28-Sep-17 400.80 -9.40 -2.29% 409.00
398.40
403.72 6,570,000
6,570
26,524.40 6,577,500 -700,000
-9.62%
GAIL 28-Sep-17 398.60 -10.30 -2.52% 406.00
395.55
400.34 6,518,000
3,259
26,094.16 11,384,000 -746,000
-6.15%
JINDALSTEL 26-Oct-17 140.30 -12.40 -8.12% 149.80
139.45
144.19 6,439,500
6,440
9,285.12 4,554,000 1,233,000
37.13%
BHARATFIN 28-Sep-17 944.05 -25.05 -2.58% 965.05
941.10
953.86 6,376,000
6,376
60,818.11 12,147,000 -608,000
-4.77%
INDIACEM 28-Sep-17 175.70 -7.35 -4.02% 182.00
175.10
177.58 6,328,000
3,164
11,237.26 24,311,000 -2,338,000
-8.77%
BANKBARODA 26-Oct-17 142.65 -3.95 -2.69% 145.65
142.30
143.73 6,237,000
24,948
8,964.44 8,554,000 2,576,000
43.09%
HDFCBANK 28-Sep-17 1,828.75 -9.80 -0.53% 1,838.70
1,825.00
1,830.98 6,212,500
24,850
113,749.63 18,447,500 -2,413,500
-11.57%
ARVIND 28-Sep-17 379.70 -16.70 -4.21% 393.95
378.50
386.22 6,136,000
6,136
23,698.46 6,234,000 -360,000
-5.46%
HINDALCO 26-Oct-17 232.60 -13.45 -5.47% 244.00
231.15
236.00 6,051,500
3,026
14,281.54 3,699,500 1,785,000
93.24%
M&MFIN 28-Sep-17 409.20 -15.80 -3.72% 422.45
406.55
415.65 6,010,000
6,010
24,980.57 5,980,000 -342,500
-5.42%
ENGINERSIN 28-Sep-17 152.45 -6.05 -3.82% 159.70
151.10
156.72 6,006,000
0
9,412.60 9,215,500 -542,500
-5.56%
TATAGLOBAL 26-Oct-17 202.85 -10.65 -4.99% 211.40
201.50
206.34 5,985,000
2,993
12,349.45 5,593,500 2,061,000
58.34%
HAVELLS 28-Sep-17 494.45 -16.45 -3.22% 508.30
490.75
496.82 5,780,000
4,624
28,716.20 3,424,000 -418,000
-10.88%
IRB 28-Sep-17 213.30 -8.65 -3.90% 220.35
211.50
216.11 5,742,500
5,743
12,410.12 15,072,500 -600,000
-3.83%
LICHSGFIN 28-Sep-17 638.80 -23.35 -3.53% 659.65
635.80
647.23 5,717,800
5,718
37,007.32 10,359,800 -383,900
-3.57%
NHPC 28-Sep-17 27.85 -0.20 -0.71% 28.10
27.75
27.91 5,697,000
475
1,590.03 31,617,000 -513,000
-1.60%
LT 28-Sep-17 1,187.55 -39.80 -3.24% 1,228.05
1,179.15
1,201.79 5,684,250
22,737
68,312.75 9,480,750 -456,750
-4.60%
TATAMOTORS 26-Oct-17 413.70 -1.50 -0.36% 423.75
412.00
417.22 5,481,000
10,853
22,867.83 7,863,000 2,530,500
47.45%
HINDZINC 28-Sep-17 292.55 -12.15 -3.99% 301.75
291.45
296.39 5,452,800
2,726
16,161.55 8,700,800 -601,600
-6.47%
YESBANK 28-Sep-17 360.65 -16.00 -4.25% 377.05
359.15
363.64 5,347,650
10,695
19,446.19 37,500,750 586,250
1.59%
VOLTAS 28-Sep-17 515.30 -21.05 -3.92% 532.75
512.55
522.29 5,306,000
5,306
27,712.71 2,764,000 -202,000
-6.81%
GRANULES 28-Sep-17 122.15 -6.45 -5.02% 128.30
121.45
125.10 5,205,000
0
6,511.46 12,950,000 -615,000
-4.53%
NMDC 26-Oct-17 122.85 -6.65 -5.14% 128.50
122.05
124.69 5,178,000
2,589
6,456.45 5,388,000 2,046,000
61.22%
NTPC 28-Sep-17 166.30 -1.70 -1.01% 168.10
165.10
166.13 5,168,000
2,584
8,585.60 25,880,000 -1,112,000
-4.12%
ADANIPOWER 26-Oct-17 30.70 -1.85 -5.68% 32.20
30.50
31.35 5,080,000
635
1,592.58 7,840,000 2,200,000
39.01%
UJJIVAN 28-Sep-17 336.05 -17.30 -4.90% 352.10
331.05
340.40 5,022,000
0
17,094.89 6,524,400 -736,800
-10.15%
BAJFINANCE 28-Sep-17 1,860.95 -63.80 -3.31% 1,912.70
1,851.00
1,872.11 4,967,000
3,974
92,987.70 4,070,000 -14,500
-0.36%
INFY 26-Oct-17 904.70 -11.75 -1.28% 914.05
895.50
903.19 4,933,500
39,468
44,558.88 6,444,500 3,094,500
92.37%
GLENMARK 28-Sep-17 629.05 0.00 0.00% 642.25
625.25
635.60 4,834,200
9,668
30,726.18 5,478,900 -1,356,600
-19.85%
DCBBANK 28-Sep-17 184.65 -8.85 -4.57% 191.90
183.00
187.72 4,779,000
0
8,971.14 5,953,500 72,000
1.22%
CIPLA 28-Sep-17 585.05 -6.40 -1.08% 599.60
582.00
592.70 4,740,000
9,480
28,093.98 7,548,000 -386,000
-4.87%
WIPRO 28-Sep-17 294.10 2.35 0.81% 294.50
290.70
293.43 4,692,000
9,384
13,767.74 29,395,200 -64,800
-0.22%
MANAPPURAM 26-Oct-17 100.10 -4.50 -4.30% 103.30
99.50
101.25 4,542,000
0
4,598.78 4,344,000 1,722,000
65.68%
TATACHEM 28-Sep-17 614.40 -26.20 -4.09% 640.05
612.00
624.14 4,528,500
4,529
28,264.18 5,389,500 -517,500
-8.76%
AMBUJACEM 28-Sep-17 269.25 -7.20 -2.60% 275.10
267.70
270.76 4,500,000
4,500
12,184.20 12,145,000 -240,000
-1.94%
TVSMOTOR 28-Sep-17 637.40 -15.80 -2.42% 651.90
629.60
638.09 4,454,000
4,454
28,420.53 4,536,000 -216,000
-4.55%
PETRONET 28-Sep-17 225.40 -6.20 -2.68% 232.00
223.80
228.81 4,377,000
1,459
10,015.01 12,420,000 -792,000
-5.99%
EQUITAS 28-Sep-17 155.25 -4.00 -2.51% 158.05
154.55
155.82 4,371,200
0
6,811.20 12,499,200 -1,059,200
-7.81%
JETAIRWAYS 28-Sep-17 510.30 -29.25 -5.42% 535.70
507.95
521.45 4,245,600
0
22,138.68 4,442,400 -332,400
-6.96%
CENTURYTEX 28-Sep-17 1,249.90 -27.15 -2.13% 1,288.90
1,244.90
1,268.11 4,158,000
8,316
52,728.01 5,216,200 -913,550
-14.90%
BANKINDIA 26-Oct-17 146.30 -6.45 -4.22% 151.50
145.15
147.93 4,146,000
4,146
6,133.18 2,712,000 816,000
43.04%
NATIONALUM 26-Oct-17 76.70 -6.25 -7.53% 81.60
75.90
78.62 4,120,000
0
3,239.14 3,712,000 1,584,000
74.44%
ICIL 28-Sep-17 107.05 -9.35 -8.03% 115.00
105.70
109.97 4,112,500
0
4,522.52 11,140,500 -1,673,000
-13.06%
BIOCON 28-Sep-17 354.90 -9.15 -2.51% 364.00
354.00
358.18 4,078,800
8,158
14,609.45 8,121,600 -599,400
-6.87%
LUPIN 28-Sep-17 1,013.30 -19.90 -1.93% 1,046.70
1,007.70
1,028.21 4,050,000
16,200
41,642.51 7,130,000 -728,000
-9.26%
KOTAKBANK 28-Sep-17 1,025.20 -5.20 -0.50% 1,033.55
1,020.55
1,027.96 4,008,000
16,032
41,200.64 7,133,600 -797,600
-10.06%
DHFL 28-Sep-17 571.05 -26.45 -4.43% 589.95
567.00
577.79 3,946,500
3,947
22,802.48 22,480,500 -81,000
-0.36%
CEATLTD 28-Sep-17 1,736.65 -9.35 -0.54% 1,775.00
1,730.05
1,754.48 3,904,600
0
68,505.43 1,654,100 -162,400
-8.94%
RELIANCE 26-Oct-17 824.40 -23.75 -2.80% 848.05
820.10
831.28 3,900,000
15,600
32,419.92 5,498,000 1,665,000
43.44%
ONGC 26-Oct-17 165.15 -1.55 -0.93% 166.10
164.30
165.14 3,892,500
1,038
6,428.07 7,151,250 1,481,250
26.12%
ITC 26-Oct-17 270.25 -0.75 -0.28% 272.75
269.00
270.78 3,828,000
3,828
10,365.46 7,192,800 1,329,600
22.68%
TATASTEEL 26-Oct-17 658.35 -32.80 -4.75% 686.15
656.05
670.11 3,752,000
7,504
25,142.53 2,732,000 1,062,000
63.59%
POWERGRID 28-Sep-17 210.25 -1.50 -0.71% 211.75
208.75
210.24 3,720,000
1,860
7,820.93 14,440,000 -664,000
-4.40%
IBULHSGFIN 28-Sep-17 1,240.70 -44.65 -3.47% 1,280.35
1,232.00
1,250.01 3,716,000
0
46,450.37 6,372,800 -485,600
-7.08%
CANBK 26-Oct-17 327.00 -16.20 -4.72% 340.00
325.55
332.50 3,703,884
1,201
12,315.41 2,488,788 1,406,304
129.91%
TATAPOWER 26-Oct-17 81.05 -2.80 -3.34% 83.45
80.70
81.92 3,690,000
923
3,022.85 5,805,000 1,800,000
44.94%
BANKNIFTY 28-Sep-17 24,426.35 -414.20 -1.67% 24,765.00
24,403.40
24,513.56 3,614,600
0
886,067.14 1,978,200 -279,120
-12.37%
FORTIS 26-Oct-17 151.10 -2.10 -1.37% 155.10
150.05
153.48 3,609,900
0
5,540.47 6,274,800 2,592,000
70.38%
TITAN 28-Sep-17 603.95 -16.30 -2.63% 619.15
601.70
609.64 3,601,500
3,602
21,956.18 4,461,000 -108,000
-2.36%
CADILAHC 28-Sep-17 489.15 -15.20 -3.01% 510.85
487.05
500.43 3,600,000
0
18,015.48 3,176,000 -537,600
-14.48%
ANDHRABANK 26-Oct-17 57.75 -3.70 -6.02% 60.30
57.60
59.07 3,590,000
898
2,120.61 3,960,000 960,000
32.00%
TORNTPOWER 28-Sep-17 215.60 -12.45 -5.46% 227.50
214.25
221.08 3,579,000
0
7,912.45 6,207,000 -597,000
-8.77%
RECLTD 26-Oct-17 164.35 -3.00 -1.79% 168.05
163.00
165.23 3,540,000
590
5,849.14 4,836,000 942,000
24.19%
PNB 26-Oct-17 138.45 -4.60 -3.22% 141.55
138.00
139.78 3,514,000
14,056
4,911.87 3,920,000 1,246,000
46.60%
BHEL 26-Oct-17 130.30 -3.00 -2.25% 132.95
129.80
131.31 3,500,000
3,500
4,595.85 5,655,000 1,395,000
32.75%
JSWSTEEL 26-Oct-17 248.70 -7.85 -3.06% 257.75
247.80
253.24 3,495,000
1,165
8,850.74 2,790,000 1,326,000
90.57%
BHARTIARTL 26-Oct-17 398.45 -3.50 -0.87% 403.60
394.60
398.20 3,485,000
6,970
13,877.27 5,127,200 2,541,500
98.29%
HCC 26-Oct-17 35.25 -2.05 -5.50% 36.90
35.00
36.07 3,480,000
0
1,255.24 4,812,000 2,724,000
130.46%
IDEA 26-Oct-17 78.80 -2.05 -2.54% 80.10
78.60
79.30 3,416,000
1,708
2,708.89 4,704,000 1,519,000
47.69%
UNIONBANK 26-Oct-17 130.85 -6.10 -4.45% 135.85
130.50
132.75 3,388,000
3,388
4,497.57 3,668,000 1,272,000
53.09%
SUNPHARMA 26-Oct-17 516.05 -7.40 -1.41% 531.65
511.55
522.98 3,379,200
13,517
17,672.54 4,292,000 1,228,000
40.08%
MRPL 28-Sep-17 127.05 -5.20 -3.93% 130.55
125.75
128.57 3,375,000
0
4,339.24 7,020,000 -198,000
-2.74%
TECHM 28-Sep-17 459.65 -2.30 -0.50% 465.75
454.40
459.44 3,370,400
6,741
15,484.97 11,607,200 -259,600
-2.19%
RNAVAL 28-Sep-17 54.15 -2.25 -3.99% 56.45
53.60
55.17 3,303,000
0
1,822.27 12,429,000 12,429,000
0.00%
CESC 28-Sep-17 1,013.10 -39.05 -3.71% 1,054.00
1,007.50
1,028.92 3,262,600
6,525
33,569.54 5,171,100 -259,600
-4.78%
HDFC 28-Sep-17 1,779.80 -8.80 -0.49% 1,786.35
1,772.40
1,779.48 3,138,500
12,554
55,848.98 9,768,000 -1,210,500
-11.03%
HEXAWARE 28-Sep-17 268.50 -5.30 -1.94% 274.90
267.45
271.24 3,108,000
1,554
8,430.14 2,331,000 -135,000
-5.47%
SREINFRA 28-Sep-17 101.45 -3.50 -3.33% 104.60
100.85
102.45 3,085,000
0
3,160.58 10,260,000 -210,000
-2.01%
SRTRANSFIN 28-Sep-17 999.50 -66.25 -6.22% 1,061.15
985.65
1,023.76 3,063,600
12,254
31,363.91 4,519,800 -631,200
-12.25%
PFC 26-Oct-17 126.95 -6.20 -4.66% 132.10
126.40
129.03 3,060,000
3,060
3,948.32 2,844,000 1,416,000
99.16%
ESCORTS 28-Sep-17 636.40 -32.85 -4.91% 664.50
634.35
648.56 3,050,300
0
19,783.03 4,397,800 -3,300
-0.07%
KTKBANK 26-Oct-17 152.75 -8.05 -5.01% 159.05
152.05
155.06 3,005,800
1,503
4,660.79 3,005,800 1,140,000
61.10%
BALRAMCHIN 28-Sep-17 167.10 -3.20 -1.88% 170.70
166.15
168.37 2,978,500
0
5,014.90 11,074,000 -217,000
-1.92%
PTC 26-Oct-17 122.75 -6.40 -4.96% 129.75
122.10
125.61 2,928,000
732
3,677.86 1,760,000 800,000
83.33%
TATAMTRDVR 26-Oct-17 232.30 -2.60 -1.11% 238.50
230.90
235.37 2,891,700
2,863
6,806.19 5,172,300 1,938,300
59.94%
RELCAPITAL 26-Oct-17 666.75 -57.20 -7.90% 724.75
662.30
684.80 2,787,000
5,574
19,085.38 1,554,000 741,000
91.14%
ADANIENT 26-Oct-17 122.70 -5.90 -4.59% 127.45
122.20
124.68 2,752,000
5,504
3,431.19 2,368,000 1,128,000
90.97%
DRREDDY 28-Sep-17 2,462.30 -20.30 -0.82% 2,523.00
2,450.00
2,487.31 2,736,800
21,894
68,072.70 3,489,000 -157,800
-4.33%
INDIANB 28-Sep-17 271.75 -10.10 -3.58% 278.60
270.65
274.60 2,732,000
0
7,502.07 4,320,000 -234,000
-5.14%
INDUSINDBK 28-Sep-17 1,712.25 -20.50 -1.18% 1,729.15
1,698.65
1,708.16 2,692,200
5,384
45,987.08 4,110,600 -196,800
-4.57%
ORIENTBANK 26-Oct-17 128.95 -6.25 -4.62% 133.60
128.50
130.37 2,664,000
2,664
3,473.06 2,736,000 636,000
30.29%
JUSTDIAL 28-Sep-17 386.30 -17.60 -4.36% 402.50
383.10
393.50 2,662,800
21,302
10,478.12 3,561,600 -49,200
-1.36%
DABUR 28-Sep-17 305.45 -5.30 -1.71% 312.40
304.15
309.17 2,640,000
2,640
8,162.09 13,740,000 -442,500
-3.12%
IDBI 26-Oct-17 54.45 -2.15 -3.80% 56.45
54.15
55.30 2,584,000
646
1,428.95 5,832,000 1,512,000
35.00%
VGUARD 28-Sep-17 188.45 -11.60 -5.80% 199.50
187.90
192.28 2,562,000
0
4,926.21 2,442,000 -270,000
-9.96%
GSFC 26-Oct-17 129.85 -8.85 -6.38% 136.90
129.05
132.95 2,533,500
0
3,368.29 1,962,000 877,500
80.91%
RBLBANK 28-Sep-17 517.15 -17.70 -3.31% 532.00
514.80
522.37 2,497,000
0
13,043.58 4,922,000 -193,000
-3.77%
APOLLOTYRE 26-Oct-17 253.05 -5.60 -2.17% 263.70
250.70
258.70 2,469,000
1,235
6,387.30 1,479,000 645,000
77.34%
COALINDIA 26-Oct-17 255.05 -0.30 -0.12% 255.75
249.30
252.23 2,456,500
2,457
6,196.03 3,520,700 739,500
26.59%
KPIT 28-Sep-17 118.70 -4.65 -3.77% 123.30
118.15
120.73 2,432,000
0
2,936.15 10,808,000 -432,000
-3.84%
MFSL 28-Sep-17 633.60 -11.50 -1.78% 646.00
631.25
638.03 2,429,000
0
15,497.75 4,546,000 -667,000
-12.79%
AJANTPHARM 28-Sep-17 1,210.75 -52.00 -4.12% 1,298.85
1,196.35
1,260.96 2,378,800
0
29,995.72 880,000 -53,200
-5.70%
CAPF 28-Sep-17 778.30 -38.95 -4.77% 813.65
775.10
793.59 2,261,600
0
17,947.83 3,169,600 -283,200
-8.20%
ICICIPRULI 28-Sep-17 404.50 -2.05 -0.50% 413.40
402.50
408.29 2,247,700
0
9,177.13 5,827,900 -439,400
-7.01%
OIL 28-Sep-17 326.25 -0.10 -0.03% 330.20
320.40
326.36 2,236,542
0
7,299.18 2,560,580 -47,586
-1.82%
BATAINDIA 28-Sep-17 725.50 -20.85 -2.79% 744.20
722.85
732.78 2,211,000
4,422
16,201.77 2,044,900 -287,100
-12.31%
RAYMOND 28-Sep-17 828.10 -36.40 -4.21% 863.55
811.90
835.43 2,181,600
0
18,225.74 3,056,000 9,600
0.32%
HCLTECH 28-Sep-17 887.25 13.45 1.54% 893.40
872.30
886.96 2,167,200
8,669
19,222.20 7,342,300 -138,600
-1.85%
ALBK 26-Oct-17 69.25 -3.40 -4.68% 71.55
69.00
70.26 2,150,000
1,075
1,510.59 2,690,000 990,000
58.24%
CGPOWER 26-Oct-17 79.60 -3.15 -3.81% 82.45
79.25
80.80 2,136,000
2,136
1,725.89 3,048,000 780,000
34.39%
ZEEL 28-Sep-17 523.10 -11.65 -2.18% 533.95
521.50
527.45 2,129,400
2,129
11,231.52 5,106,400 -232,700
-4.36%
GRANULES 26-Oct-17 122.85 -6.50 -5.03% 129.25
122.25
126.59 2,100,000
0
2,658.39 1,740,000 860,000
97.73%
DISHTV 26-Oct-17 75.25 -1.95 -2.53% 78.00
74.60
76.47 2,093,000
523
1,600.52 2,023,000 1,127,000
125.78%
RDEL 28-Sep-17 58.25 -1.30 -2.18% 59.50
57.85
58.51 2,061,000
0
1,205.89 12,429,000 12,429,000
0.00%
UPL 28-Sep-17 806.10 -15.25 -1.86% 819.10
802.00
808.25 2,028,000
2,028
16,391.31 7,180,800 -141,600
-1.93%
JSWENERGY 26-Oct-17 74.50 -2.70 -3.50% 76.00
72.35
74.34 2,023,000
506
1,503.90 5,584,500 1,020,000
22.35%
NIFTY 26-Oct-17 10,021.70 -153.05 -1.50% 10,134.20
10,008.35
10,063.94 1,962,675
0
197,522.43 2,622,975 722,325
38.00%
RNAVAL 26-Oct-17 54.45 -2.45 -4.31% 56.60
54.05
55.58 1,953,000
0
1,085.48 1,404,000 1,404,000
0.00%
WIPRO 26-Oct-17 294.10 2.25 0.77% 294.90
292.35
293.69 1,929,600
3,859
5,667.04 5,649,600 379,200
7.19%
IRB 26-Oct-17 214.45 -8.75 -3.92% 221.50
212.70
217.32 1,900,000
1,900
4,129.08 1,942,500 592,500
43.89%
MUTHOOTFIN 28-Sep-17 488.50 -15.10 -3.00% 502.70
486.60
494.02 1,845,000
0
9,114.67 2,383,500 -196,500
-7.62%
NIITTECH 28-Sep-17 519.35 -19.75 -3.66% 542.50
515.00
531.29 1,843,500
1,844
9,794.33 1,185,000 -234,000
-16.49%
MOTHERSUMI 26-Oct-17 337.40 -4.50 -1.32% 345.00
335.50
340.49 1,822,500
486
6,205.43 978,750 168,750
20.83%
IGL 28-Sep-17 1,442.65 -74.30 -4.90% 1,513.35
1,436.10
1,471.91 1,822,150
3,644
26,820.41 1,020,250 -162,800
-13.76%
EXIDEIND 26-Oct-17 210.75 -8.65 -3.94% 216.50
209.80
213.71 1,788,000
894
3,821.13 1,708,000 576,000
50.88%
NCC 26-Oct-17 85.45 -3.95 -4.42% 88.20
85.00
86.58 1,784,000
0
1,544.59 2,856,000 1,120,000
64.52%
WOCKPHARMA 28-Sep-17 612.40 -45.25 -6.88% 659.10
602.25
634.97 1,783,200
0
11,322.79 2,612,000 -569,600
-17.90%
ASIANPAINT 28-Sep-17 1,217.00 -15.95 -1.29% 1,234.25
1,208.60
1,219.42 1,761,600
3,523
21,481.30 3,379,200 -202,200
-5.65%
NHPC 26-Oct-17 28.05 -0.20 -0.71% 28.25
27.95
28.08 1,755,000
146
492.80 4,104,000 702,000
20.63%
TATACOMM 28-Sep-17 680.60 -25.30 -3.58% 703.00
677.60
688.52 1,753,500
1,754
12,073.20 7,240,100 -408,100
-5.34%
BHARATFORG 28-Sep-17 1,227.05 -23.55 -1.88% 1,248.50
1,222.10
1,234.55 1,747,800
6,991
21,577.46 3,291,600 -280,200
-7.84%
GODREJIND 28-Sep-17 589.15 -25.60 -4.16% 609.05
586.55
598.33 1,746,000
1,746
10,446.84 2,572,500 -97,500
-3.65%
INDIGO 28-Sep-17 1,105.80 -27.25 -2.41% 1,134.50
1,100.00
1,112.44 1,717,200
0
19,102.82 2,968,800 46,200
1.58%
MARICO 28-Sep-17 321.55 -3.15 -0.97% 324.25
319.10
321.25 1,671,800
643
5,370.66 4,765,800 -93,600
-1.93%
JUBLFOOD 28-Sep-17 1,381.70 -15.65 -1.12% 1,401.65
1,367.75
1,383.00 1,630,000
6,520
22,542.90 2,223,000 -159,000
-6.68%
BEL 26-Oct-17 182.35 -7.45 -3.93% 188.10
181.60
185.06 1,624,500
361
3,006.30 1,741,500 747,000
75.11%
INFIBEAM 28-Sep-17 143.60 -6.70 -4.46% 151.80
142.45
146.14 1,624,000
0
2,373.31 36,572,000 -680,000
-1.83%
M&M 28-Sep-17 1,286.05 -8.75 -0.68% 1,298.00
1,281.45
1,288.32 1,591,000
6,364
20,497.17 4,791,500 -334,500
-6.53%
AUROPHARMA 26-Oct-17 729.15 -29.75 -3.92% 761.50
722.55
739.47 1,531,200
6,125
11,322.76 1,267,200 592,000
87.68%
KSCL 28-Sep-17 531.00 -28.50 -5.09% 554.75
526.75
542.04 1,512,000
0
8,195.64 3,981,000 -79,500
-1.96%
GLENMARK 26-Oct-17 631.75 -0.95 -0.15% 645.65
629.00
639.39 1,496,600
2,993
9,569.11 1,642,200 722,400
78.54%
TECHM 26-Oct-17 461.95 -2.10 -0.45% 467.95
456.75
461.90 1,486,100
2,972
6,864.30 1,114,300 763,400
217.55%
HDIL 26-Oct-17 58.95 -2.40 -3.91% 61.00
58.60
59.57 1,480,000
370
881.64 2,640,000 832,000
46.02%
HINDPETRO 26-Oct-17 441.95 -13.95 -3.06% 452.70
439.40
445.17 1,472,625
2,945
6,555.68 5,906,250 453,600
8.32%
AXISBANK 26-Oct-17 507.95 -8.25 -1.60% 512.95
506.50
508.60 1,459,200
1,167
7,421.49 3,943,200 422,400
12.00%
RELINFRA 26-Oct-17 474.85 -17.65 -3.58% 488.50
470.00
479.11 1,432,600
2,865
6,863.73 1,861,600 711,100
61.81%
GAIL 26-Oct-17 400.40 -10.60 -2.58% 407.70
397.90
402.13 1,430,000
715
5,750.46 1,088,000 388,000
55.43%
HINDUNILVR 28-Sep-17 1,243.85 -15.45 -1.23% 1,255.55
1,238.80
1,245.72 1,426,800
2,854
17,773.93 9,757,800 -79,800
-0.81%
INFRATEL 28-Sep-17 391.20 2.40 0.62% 394.95
385.45
390.75 1,419,500
0
5,546.70 5,734,100 -232,900
-3.90%
BALRAMCHIN 26-Oct-17 168.10 -3.15 -1.84% 171.75
167.30
169.47 1,372,000
0
2,325.13 1,897,000 1,025,500
117.67%
EQUITAS 26-Oct-17 156.15 -4.05 -2.53% 158.30
155.55
156.68 1,353,600
0
2,120.82 1,750,400 262,400
17.63%
TCS 28-Sep-17 2,512.25 -22.10 -0.87% 2,535.55
2,501.40
2,517.69 1,346,000
10,768
33,888.11 6,099,250 -136,500
-2.19%
SYNDIBANK 26-Oct-17 66.50 -2.70 -3.90% 68.50
66.25
67.37 1,332,000
666
897.37 3,546,000 549,000
18.32%
GRASIM 28-Sep-17 1,175.25 -28.35 -2.36% 1,197.75
1,172.00
1,185.11 1,293,750
1,725
15,332.36 3,738,750 -174,750
-4.47%
HDFC 26-Oct-17 1,788.45 -8.15 -0.45% 1,794.20
1,781.35
1,787.98 1,281,000
5,124
22,904.02 1,898,500 960,000
102.29%
CENTURYTEX 26-Oct-17 1,257.45 -26.55 -2.07% 1,295.60
1,251.90
1,278.48 1,278,200
2,556
16,341.53 2,369,950 926,750
64.21%
TATACHEM 26-Oct-17 618.05 -26.15 -4.06% 640.45
615.50
625.82 1,249,500
1,250
7,819.62 1,032,000 430,500
71.57%
HDFCBANK 26-Oct-17 1,826.00 -10.05 -0.55% 1,835.45
1,822.55
1,828.34 1,244,000
4,976
22,744.55 4,022,000 668,000
19.92%
STAR 28-Sep-17 950.15 -33.60 -3.42% 993.20
943.40
972.57 1,230,500
0
11,967.47 2,082,500 -63,000
-2.94%
BPCL 26-Oct-17 494.05 -5.60 -1.12% 498.90
486.30
492.18 1,227,600
1,023
6,042.00 1,011,600 162,000
19.07%
DIVISLAB 26-Oct-17 976.20 -18.45 -1.85% 1,007.00
968.00
981.54 1,216,000
4,864
11,935.53 520,000 -73,600
-12.40%
LT 26-Oct-17 1,193.45 -40.00 -3.24% 1,230.05
1,185.00
1,205.36 1,215,000
4,860
14,645.12 1,192,500 428,250
56.04%
ACC 28-Sep-17 1,691.70 -63.65 -3.63% 1,752.00
1,685.70
1,713.46 1,209,600
4,838
20,726.01 1,494,000 12,000
0.81%
ARVIND 26-Oct-17 381.80 -16.50 -4.14% 395.70
380.85
387.61 1,196,000
1,196
4,635.82 1,158,000 370,000
46.95%
LICHSGFIN 26-Oct-17 642.70 -22.00 -3.31% 662.80
640.10
649.68 1,193,500
1,194
7,753.93 1,498,200 380,600
34.06%
CHENNPETRO 28-Sep-17 416.85 -23.10 -5.25% 434.55
413.95
423.49 1,191,000
0
5,043.77 2,170,500 -85,500
-3.79%
NTPC 26-Oct-17 167.10 -1.55 -0.92% 168.75
166.00
166.99 1,184,000
592
1,977.16 1,404,000 344,000
32.45%
IOC 26-Oct-17 411.10 -5.40 -1.30% 415.60
402.00
408.65 1,174,500
1,175
4,799.59 1,368,000 471,000
52.51%
YESBANK 26-Oct-17 362.40 -16.10 -4.25% 377.50
361.40
365.55 1,153,950
2,308
4,218.26 3,526,250 1,436,750
68.76%
MINDTREE 28-Sep-17 464.45 0.50 0.11% 472.00
462.05
466.89 1,144,800
1,431
5,344.96 3,760,800 -172,800
-4.39%
MARUTI 28-Sep-17 8,067.25 -85.55 -1.05% 8,174.00
8,050.00
8,106.03 1,111,800
8,894
90,122.84 1,712,100 -104,400
-5.75%
ENGINERSIN 26-Oct-17 153.35 -6.05 -3.80% 160.30
152.25
157.27 1,078,000
0
1,695.37 1,288,000 556,500
76.08%
UJJIVAN 26-Oct-17 337.75 -17.65 -4.97% 351.85
333.35
342.36 1,060,800
0
3,631.75 622,800 271,200
77.13%
DCBBANK 26-Oct-17 185.80 -9.00 -4.62% 192.90
184.50
188.64 1,048,500
0
1,977.89 940,500 324,000
52.55%
PETRONET 26-Oct-17 226.75 -5.80 -2.49% 232.50
225.75
230.01 1,035,000
345
2,380.60 1,392,000 582,000
71.85%
MCDOWELL-N 28-Sep-17 2,465.40 -104.40 -4.06% 2,567.10
2,455.00
2,498.58 1,013,750
8,110
25,329.35 1,679,500 -80,750
-4.59%
UBL 28-Sep-17 810.30 5.75 0.71% 826.90
807.45
816.47 1,011,500
4,046
8,258.59 864,500 -33,600
-3.74%
INDIACEM 26-Oct-17 176.75 -7.25 -3.94% 181.20
175.95
178.48 994,000
497
1,774.09 2,313,500 350,000
17.83%
BHARATFIN 26-Oct-17 949.35 -24.35 -2.50% 969.25
946.00
958.05 979,000
979
9,379.31 696,000 264,000
61.11%
BEML 28-Sep-17 1,722.05 -105.75 -5.79% 1,809.10
1,703.30
1,768.07 975,000
0
17,238.68 2,036,400 -220,200
-9.76%
BERGEPAINT 28-Sep-17 253.25 -8.30 -3.17% 260.35
252.55
256.41 970,200
0
2,487.69 2,279,200 -147,400
-6.07%
TVSMOTOR 26-Oct-17 636.55 -15.90 -2.44% 650.95
629.40
636.54 970,000
970
6,174.44 832,000 222,000
36.39%
ICIL 26-Oct-17 107.50 -9.85 -8.39% 115.50
106.65
110.31 966,000
0
1,065.59 969,500 525,000
118.11%
CASTROLIND 28-Sep-17 375.25 -5.70 -1.50% 381.15
373.35
377.15 961,800
0
3,627.43 8,708,000 -268,800
-2.99%
SRTRANSFIN 26-Oct-17 1,004.25 -68.85 -6.42% 1,065.25
995.15
1,028.15 954,600
3,818
9,814.72 567,600 375,600
195.63%
HINDZINC 26-Oct-17 294.25 -12.00 -3.92% 302.85
293.10
298.22 940,800
470
2,805.65 889,600 368,000
70.55%
TORNTPOWER 26-Oct-17 216.90 -12.30 -5.37% 228.25
215.80
221.61 939,000
0
2,080.92 846,000 279,000
49.21%
M&MFIN 26-Oct-17 411.25 -15.75 -3.69% 424.00
409.00
416.88 930,000
930
3,876.98 635,000 235,000
58.75%
VOLTAS 26-Oct-17 518.15 -20.40 -3.79% 532.85
515.35
524.67 924,000
924
4,847.95 402,000 112,000
38.62%
BAJFINANCE 26-Oct-17 1,868.80 -63.45 -3.28% 1,920.00
1,860.05
1,879.04 894,000
715
16,798.62 768,000 313,500
68.98%
LUPIN 26-Oct-17 1,018.60 -19.60 -1.89% 1,051.95
1,013.25
1,031.72 887,600
3,550
9,157.55 1,346,000 434,000
47.59%
ADANIPORTS 26-Oct-17 402.85 -9.40 -2.28% 410.50
400.50
405.16 852,500
853
3,453.99 522,500 122,500
30.63%
CESC 26-Oct-17 1,019.05 -38.90 -3.68% 1,058.50
1,014.25
1,032.55 851,400
1,703
8,791.13 512,600 248,600
94.17%
TATAELXSI 28-Sep-17 848.40 -26.15 -2.99% 874.30
843.50
862.58 820,000
1,025
7,073.16 1,396,800 -100,000
-6.68%
JETAIRWAYS 26-Oct-17 513.35 -29.05 -5.36% 536.15
511.05
523.83 818,400
0
4,287.02 651,600 219,600
50.83%
BIOCON 26-Oct-17 356.80 -8.95 -2.45% 365.40
355.75
359.76 799,200
1,598
2,875.20 1,980,000 216,000
12.24%
HEROMOTOCO 28-Sep-17 3,791.95 -110.80 -2.84% 3,873.85
3,786.00
3,825.69 780,000
6,240
29,840.38 1,428,200 -78,000
-5.18%
RBLBANK 26-Oct-17 519.85 -17.70 -3.29% 533.45
518.00
524.84 767,000
0
4,025.52 684,000 249,000
57.24%
KOTAKBANK 26-Oct-17 1,029.40 -5.85 -0.57% 1,037.80
1,026.35
1,032.50 753,600
3,014
7,780.92 804,000 298,400
59.02%
AMARAJABAT 28-Sep-17 768.05 -5.70 -0.74% 775.00
762.00
768.55 745,800
0
5,731.85 1,674,000 -135,000
-7.46%
CONCOR 28-Sep-17 1,309.40 -38.20 -2.83% 1,337.00
1,298.25
1,317.70 741,250
1,186
9,767.45 1,358,125 -74,375
-5.19%
TORNTPHARM 28-Sep-17 1,263.05 -85.10 -6.31% 1,366.55
1,251.60
1,314.74 735,600
0
9,671.23 278,000 -85,600
-23.54%
APOLLOHOSP 28-Sep-17 1,034.00 -30.90 -2.90% 1,061.45
1,031.05
1,043.58 729,500
2,918
7,612.92 1,644,000 -12,500
-0.75%
HAVELLS 26-Oct-17 496.85 -16.50 -3.21% 508.00
493.45
499.04 724,000
579
3,613.05 362,000 156,000
75.73%
MRPL 26-Oct-17 128.00 -5.05 -3.80% 130.95
126.45
129.35 711,000
0
919.68 706,500 238,500
50.96%
TATACOMM 26-Oct-17 685.15 -24.05 -3.39% 706.00
682.20
692.47 705,600
706
4,886.07 1,087,100 508,900
88.01%
CIPLA 26-Oct-17 587.75 -6.45 -1.09% 602.20
585.10
595.33 698,000
1,396
4,155.40 373,000 84,000
29.07%
PIDILITIND 28-Sep-17 814.55 -28.35 -3.36% 839.10
812.70
824.44 698,000
0
5,754.59 977,000 -47,000
-4.59%
BAJAJ-AUTO 28-Sep-17 3,041.95 -44.05 -1.43% 3,081.65
3,016.25
3,044.67 681,000
5,448
20,734.20 1,401,500 -130,000
-8.49%
KPIT 26-Oct-17 119.35 -4.65 -3.75% 123.80
119.10
121.24 672,000
0
814.73 1,020,000 420,000
70.00%
OIL 26-Oct-17 327.50 0.15 0.05% 331.10
323.40
327.58 657,140
0
2,152.66 419,210 314,974
302.17%
ESCORTS 26-Oct-17 640.25 -32.60 -4.85% 667.65
638.10
652.55 631,400
0
4,120.20 418,000 167,200
66.67%
PCJEWELLER 26-Oct-17 344.05 -3.20 -0.92% 353.10
342.20
347.14 621,000
207
2,155.74 339,000 129,000
61.43%
TITAN 26-Oct-17 607.30 -15.70 -2.52% 618.70
604.75
612.27 604,500
605
3,701.17 483,000 166,500
52.61%
PEL 28-Sep-17 2,746.80 -95.30 -3.35% 2,828.95
2,734.90
2,776.60 594,300
0
16,501.33 1,124,400 -32,400
-2.80%
AMBUJACEM 26-Oct-17 270.65 -7.40 -2.66% 275.60
269.15
271.80 590,000
590
1,603.62 480,000 205,000
74.55%
SREINFRA 26-Oct-17 102.25 -3.45 -3.26% 104.55
101.95
103.06 580,000
0
597.75 1,120,000 270,000
31.76%
COLPAL 28-Sep-17 1,103.95 -17.50 -1.56% 1,117.65
1,097.50
1,105.57 576,100
2,304
6,369.19 1,426,600 -49,000
-3.32%
KAJARIACER 28-Sep-17 722.60 -28.60 -3.81% 752.05
720.60
730.90 555,200
0
4,057.96 800,000 -85,600
-9.67%
ULTRACEMCO 28-Sep-17 4,005.95 -168.30 -4.03% 4,160.00
3,997.00
4,047.70 554,800
4,438
22,456.64 1,149,000 -22,000
-1.88%
CAPF 26-Oct-17 784.50 -37.80 -4.60% 818.30
779.50
797.20 536,800
0
4,279.37 377,600 148,000
64.46%
MCX 28-Sep-17 1,086.35 -3.35 -0.31% 1,105.70
1,071.25
1,086.83 529,500
0
5,754.76 1,089,000 -57,000
-4.97%
DABUR 26-Oct-17 306.90 -5.20 -1.67% 313.45
305.60
310.09 525,000
525
1,627.97 317,500 107,500
51.19%
BHARATFORG 26-Oct-17 1,232.50 -21.95 -1.75% 1,253.25
1,227.95
1,238.85 507,000
2,028
6,280.97 481,200 199,200
70.64%
CADILAHC 26-Oct-17 492.10 -14.40 -2.84% 512.25
490.00
500.97 505,600
0
2,532.90 334,400 113,600
51.45%
ICICIPRULI 26-Oct-17 406.60 -2.10 -0.51% 415.45
404.55
409.81 501,800
0
2,056.43 689,000 26,000
3.92%
POWERGRID 26-Oct-17 211.20 -1.55 -0.73% 212.90
210.00
211.23 500,000
250
1,056.15 608,000 188,000
44.76%
GMRINFRA 30-Nov-17 17.00 -0.60 -3.41% 17.55
17.00
17.34 495,000
50
85.83 720,000 360,000
100.00%
SUNTV 26-Oct-17 823.60 -12.20 -1.46% 854.15
818.30
837.38 489,000
489
4,094.79 256,000 95,000
59.01%
MARICO 26-Oct-17 323.45 -2.90 -0.89% 325.50
320.85
322.70 486,200
187
1,568.97 330,200 117,000
54.88%
GODREJCP 28-Sep-17 915.75 -24.15 -2.57% 935.00
911.05
923.18 481,600
0
4,446.03 1,828,800 -115,200
-5.93%
HEXAWARE 26-Oct-17 270.00 -5.40 -1.96% 275.80
269.00
272.45 480,000
240
1,307.76 180,000 45,000
33.33%
IBULHSGFIN 26-Oct-17 1,246.60 -45.55 -3.53% 1,280.00
1,240.00
1,256.84 473,600
0
5,952.39 444,800 178,400
66.97%
PVR 28-Sep-17 1,218.60 -65.90 -5.13% 1,269.00
1,211.05
1,244.39 471,600
0
5,868.54 767,200 6,000
0.79%
SUZLON 30-Nov-17 16.50 -0.80 -4.62% 17.00
16.50
16.79 450,000
35
75.56 2,520,000 360,000
16.67%
SRF 28-Sep-17 1,540.40 -66.90 -4.16% 1,594.55
1,533.50
1,566.66 446,500
0
6,995.14 651,000 -41,000
-5.92%
INDIANB 26-Oct-17 273.55 -10.10 -3.56% 280.15
272.25
276.00 438,000
0
1,208.88 330,000 138,000
71.88%
JUSTDIAL 26-Oct-17 387.65 -17.75 -4.38% 404.75
385.00
394.43 432,000
3,456
1,703.94 283,200 146,400
107.02%
VGUARD 26-Oct-17 189.65 -11.75 -5.83% 200.00
189.00
194.19 432,000
0
838.90 324,000 153,000
89.47%
INDIGO 26-Oct-17 1,111.25 -28.05 -2.46% 1,140.00
1,106.30
1,117.14 425,400
0
4,752.31 307,200 151,200
96.92%
UPL 26-Oct-17 810.20 -15.25 -1.85% 822.85
807.10
812.45 423,600
424
3,441.54 1,000,800 170,400
20.52%
RAYMOND 26-Oct-17 832.45 -37.05 -4.26% 867.45
817.85
837.69 416,800
0
3,491.49 267,200 80,800
43.35%
CEATLTD 26-Oct-17 1,744.45 -7.90 -0.45% 1,785.50
1,740.00
1,757.89 415,800
0
7,309.31 259,700 140,000
116.96%
GODREJIND 26-Oct-17 592.70 -25.70 -4.16% 611.40
590.30
599.59 400,500
401
2,401.36 421,500 150,000
55.25%
CANFINHOME 28-Sep-17 2,661.25 -138.90 -4.96% 2,774.00
2,648.60
2,707.85 398,500
0
10,790.78 627,000 -38,250
-5.75%
SIEMENS 28-Sep-17 1,366.90 -42.45 -3.01% 1,403.85
1,363.00
1,378.24 398,500
1,594
5,492.29 620,500 -47,500
-7.11%
HEROMOTOCO 26-Oct-17 3,811.55 -109.35 -2.79% 3,888.35
3,803.00
3,859.22 388,400
3,107
14,989.21 369,000 223,800
154.13%
MGL 28-Sep-17 1,082.90 -36.75 -3.28% 1,116.20
1,077.75
1,092.26 387,600
0
4,233.60 867,000 -49,800
-5.43%
INDUSINDBK 26-Oct-17 1,719.20 -21.50 -1.24% 1,725.00
1,705.00
1,715.24 386,400
773
6,627.69 423,000 91,800
27.72%
MFSL 26-Oct-17 637.35 -10.75 -1.66% 647.60
635.60
640.69 377,000
0
2,415.40 483,000 204,000
73.12%
SBIN 30-Nov-17 265.25 -6.60 -2.43% 269.45
264.50
266.71 339,000
271
904.15 543,000 144,000
36.09%
BANKNIFTY 26-Oct-17 24,487.60 -407.25 -1.64% 24,805.90
24,465.65
24,568.11 336,480
0
82,666.78 247,080 65,400
36.00%
BALKRISIND 28-Sep-17 1,673.95 -33.10 -1.94% 1,720.00
1,665.05
1,698.74 332,400
0
5,646.61 581,200 -42,000
-6.74%
CUMMINSIND 28-Sep-17 893.20 -26.30 -2.86% 923.95
889.35
904.21 325,200
0
2,940.49 738,000 -49,800
-6.32%
BAJAJFINSV 28-Sep-17 5,230.00 -271.30 -4.93% 5,453.75
5,205.00
5,311.44 308,625
0
16,392.43 616,875 -13,625
-2.16%
MCDOWELL-N 26-Oct-17 2,479.30 -103.25 -4.00% 2,566.25
2,470.00
2,504.15 303,000
2,424
7,587.57 202,000 165,750
457.24%
DALMIABHA 28-Sep-17 2,672.90 -107.90 -3.88% 2,779.95
2,662.30
2,701.12 301,800
0
8,151.98 545,100 -41,700
-7.11%
DRREDDY 26-Oct-17 2,475.60 -19.65 -0.79% 2,535.00
2,465.60
2,496.06 298,600
2,389
7,453.24 611,800 89,200
17.07%
KSCL 26-Oct-17 533.60 -29.65 -5.26% 557.10
529.35
544.99 297,000
0
1,618.62 232,500 126,000
118.31%
SAIL 30-Nov-17 58.55 -3.25 -5.26% 60.70
58.45
59.40 288,000
72
171.07 312,000 144,000
85.71%
BATAINDIA 26-Oct-17 728.65 -20.80 -2.78% 745.00
726.05
734.97 286,000
572
2,102.01 216,700 -18,700
-7.94%
HCLTECH 26-Oct-17 888.75 13.25 1.51% 894.60
878.10
889.06 282,800
1,131
2,514.26 288,400 73,500
34.20%
REPCOHOME 28-Sep-17 618.60 -26.85 -4.16% 638.80
615.10
628.38 262,500
0
1,649.50 1,243,200 -25,200
-1.99%
CASTROLIND 26-Oct-17 377.55 -5.35 -1.40% 382.30
375.70
378.63 253,400
0
959.45 456,400 165,200
56.73%
CHENNPETRO 26-Oct-17 419.20 -23.15 -5.23% 434.30
416.85
424.68 252,000
0
1,070.19 166,500 84,000
101.82%
INFY 30-Nov-17 885.10 -11.10 -1.24% 893.00
877.00
883.95 251,000
2,008
2,218.71 1,042,000 143,000
15.91%
M&M 26-Oct-17 1,292.60 -8.55 -0.66% 1,304.50
1,288.70
1,294.74 246,000
984
3,185.06 360,500 74,000
25.83%
HINDUNILVR 26-Oct-17 1,248.45 -14.20 -1.12% 1,255.00
1,242.50
1,248.98 240,000
480
2,997.55 235,800 36,000
18.02%
DHFL 26-Oct-17 573.15 -25.60 -4.28% 590.90
570.05
578.80 232,500
233
1,345.71 363,000 0
0.00%
SOUTHBANK 30-Nov-17 29.95 -1.65 -5.22% 30.90
29.95
30.47 231,987
0
70.69 629,679 66,282
11.76%
ASIANPAINT 26-Oct-17 1,223.15 -15.40 -1.24% 1,236.70
1,214.00
1,224.90 225,600
451
2,763.37 218,400 109,800
101.10%
BALRAMCHIN 30-Nov-17 169.35 -2.55 -1.48% 171.40
168.75
170.23 224,000
0
381.32 280,000 196,000
233.33%
ZEEL 26-Oct-17 525.65 -11.75 -2.19% 536.00
524.35
529.99 222,300
222
1,178.17 198,900 65,000
48.54%
ACC 26-Oct-17 1,700.40 -63.40 -3.59% 1,752.50
1,694.05
1,719.85 220,400
882
3,790.55 227,600 90,800
66.37%
IGL 26-Oct-17 1,448.65 -74.50 -4.89% 1,518.00
1,442.50
1,476.04 216,150
432
3,190.46 111,650 28,050
33.55%
AJANTPHARM 26-Oct-17 1,218.75 -50.00 -3.94% 1,304.25
1,203.60
1,257.38 216,000
0
2,715.94 134,400 47,600
54.84%
KAJARIACER 26-Oct-17 726.95 -29.10 -3.85% 753.75
725.55
735.66 215,200
0
1,583.14 176,800 61,600
53.47%
JUBLFOOD 26-Oct-17 1,387.85 -16.05 -1.14% 1,406.75
1,375.00
1,390.42 215,000
860
2,989.40 200,000 77,000
62.60%
STAR 26-Oct-17 954.80 -34.50 -3.49% 996.00
950.00
973.78 212,000
0
2,064.41 181,500 57,000
45.78%
MUTHOOTFIN 26-Oct-17 490.95 -15.55 -3.07% 502.70
489.75
496.51 211,500
0
1,050.12 151,500 46,500
44.29%
INFRATEL 26-Oct-17 393.10 2.85 0.73% 396.40
389.00
392.78 204,000
0
801.27 181,900 42,500
30.49%
GODFRYPHLP 28-Sep-17 1,015.30 -25.75 -2.47% 1,036.80
1,011.40
1,020.32 200,500
0
2,045.74 634,000 -500
-0.08%
BRITANNIA 28-Sep-17 4,268.20 -69.00 -1.59% 4,347.20
4,254.00
4,305.43 200,200
0
8,619.47 547,200 -13,400
-2.39%
BERGEPAINT 26-Oct-17 254.60 -8.50 -3.23% 262.00
254.25
257.59 193,600
0
498.69 224,400 79,200
54.55%
TCS 26-Oct-17 2,518.90 -18.30 -0.72% 2,541.60
2,508.00
2,527.72 187,750
1,502
4,745.79 196,000 53,750
37.79%
NIFTY 30-Nov-17 10,050.25 -154.20 -1.51% 10,164.75
10,042.50
10,091.05 185,625
0
18,731.51 356,400 5,250
1.50%
NIFTYCPSE 28-Sep-17 2,371.45 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYINFRA 26-Oct-17 3,430.55 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYINFRA 28-Sep-17 3,261.55 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYINFRA 30-Nov-17 3,376.25 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYIT 26-Oct-17 10,654.00 -46.00 -0.43% 10,754.00
10,654.00
10,687.33 185,625
0
19,838.36 50 0
0.00%
NIFTYIT 28-Sep-17 10,658.00 -26.00 -0.24% 10,703.00
10,623.00
10,663.07 185,625
0
19,793.32 31,350 -650
-2.03%
NIFTYIT 30-Nov-17 10,725.00 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYMID50 26-Oct-17 4,822.75 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYMID50 28-Sep-17 4,573.10 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYMID50 30-Nov-17 4,782.00 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYPSE 26-Oct-17 3,997.70 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYPSE 28-Sep-17 3,825.45 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
NIFTYPSE 30-Nov-17 4,196.35 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
S&P500 15-Dec-17 2,485.00 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
S&P500 15-Jun-18 2,595.25 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
S&P500 16-Mar-18 2,540.50 0.00 0.00% 0.00
0.00
0.00 185,625
0
0.00 - 0
0.00%
S&P500 18-Oct-17 2,494.25 -6.50 -0.26% 2,495.00
2,490.25
2,492.31 185,625
0
4,626.35 263,000 8,250
3.24%
FEDERALBNK 30-Nov-17 115.05 -5.00 -4.16% 117.70
115.05
116.67 176,000
88
205.34 286,000 110,000
62.50%
ICICIBANK 30-Nov-17 280.75 -8.20 -2.84% 283.75
280.00
281.74 173,250
693
488.11 258,500 41,250
18.99%
MINDTREE 26-Oct-17 466.20 0.65 0.14% 474.05
463.45
469.20 171,600
215
805.15 259,200 73,200
39.35%
RAMCOCEM 28-Sep-17 706.30 -14.45 -2.00% 727.30
701.60
710.74 155,200
0
1,103.07 387,200 -23,200
-5.65%
IFCI 30-Nov-17 23.00 -1.05 -4.37% 23.80
23.00
23.39 154,000
17
36.02 154,000 110,000
250.00%
APOLLOHOSP 26-Oct-17 1,039.95 -29.40 -2.75% 1,065.85
1,037.10
1,049.21 152,000
608
1,594.80 152,500 66,500
77.33%
ULTRACEMCO 26-Oct-17 4,026.75 -165.75 -3.95% 4,176.65
4,019.95
4,057.64 145,400
1,163
5,899.81 82,000 49,000
148.48%
BEML 26-Oct-17 1,736.35 -106.40 -5.77% 1,818.50
1,725.00
1,783.29 145,200
0
2,589.34 367,200 75,000
25.67%
CHOLAFIN 28-Sep-17 1,134.95 -36.10 -3.08% 1,168.00
1,126.45
1,142.99 143,000
0
1,634.48 448,500 -25,500
-5.38%
GRASIM 26-Oct-17 1,181.65 -27.90 -2.31% 1,202.80
1,178.20
1,188.86 142,500
190
1,694.13 216,750 41,250
23.50%
WOCKPHARMA 26-Oct-17 616.00 -44.40 -6.72% 661.95
608.00
637.04 140,000
0
891.86 349,600 -8,000
-2.24%
MARUTI 26-Oct-17 8,107.95 -83.05 -1.01% 8,214.65
8,094.00
8,143.78 136,350
1,091
11,104.04 161,550 40,500
33.46%
IDFC 30-Nov-17 61.00 -1.70 -2.71% 61.20
60.20
60.94 132,000
66
80.44 211,200 105,600
100.00%
IBREALEST 26-Oct-17 217.80 -23.05 -9.57% 233.00
219.15
221.08 130,000
33
287.40 580,000 70,000
13.73%
INFIBEAM 26-Oct-17 145.05 -5.70 -3.78% 149.50
145.20
146.47 128,000
0
187.48 16,692,000 48,000
0.29%
AMARAJABAT 26-Oct-17 772.05 -5.75 -0.74% 778.75
753.75
773.04 124,200
0
960.12 177,600 64,800
57.45%
DALMIABHA 26-Oct-17 2,688.05 -108.80 -3.89% 2,784.45
2,683.05
2,709.14 121,500
0
3,291.61 90,900 63,300
229.35%
CANFINHOME 26-Oct-17 2,681.30 -135.65 -4.82% 2,785.00
2,670.70
2,724.66 121,000
0
3,296.84 100,000 50,500
102.02%
PIDILITIND 26-Oct-17 819.60 -27.40 -3.23% 839.70
818.00
828.85 117,000
0
969.75 121,000 38,000
45.78%
TATAELXSI 26-Oct-17 852.75 -26.20 -2.98% 878.20
847.50
865.49 112,800
141
976.27 176,800 34,400
24.16%
IDBI 30-Nov-17 54.90 -1.60 -2.83% 56.15
54.50
55.32 112,000
28
61.96 200,000 96,000
92.31%
BAJAJ-AUTO 26-Oct-17 3,057.60 -44.25 -1.43% 3,083.45
3,033.00
3,061.00 109,750
878
3,359.45 86,500 14,500
20.14%
IDFCBANK 30-Nov-17 58.40 -1.60 -2.67% 59.95
58.20
58.75 108,000
0
63.45 423,000 90,000
27.03%
PVR 26-Oct-17 1,225.15 -67.00 -5.19% 1,275.50
1,217.05
1,247.88 107,200
0
1,337.73 84,800 28,800
51.43%
RDEL 26-Oct-17 58.65 -0.75 -1.26% 59.20
58.20
58.67 99,000
0
58.08 1,404,000 1,404,000
0.00%
RPOWER 30-Nov-17 42.90 -2.90 -6.33% 44.80
42.90
43.93 96,000
24
42.17 348,000 48,000
16.00%
COLPAL 26-Oct-17 1,108.90 -17.25 -1.53% 1,121.80
1,104.10
1,110.22 95,200
381
1,056.93 73,500 41,300
128.26%
GODREJCP 26-Oct-17 922.15 -23.10 -2.44% 936.15
918.00
928.80 94,400
0
876.79 101,600 80,000
370.37%
CONCOR 26-Oct-17 1,315.95 -36.80 -2.72% 1,340.00
1,305.10
1,322.99 93,125
149
1,232.03 60,000 34,375
134.15%
PEL 26-Oct-17 2,761.60 -98.80 -3.45% 2,832.00
2,750.45
2,786.41 91,200
0
2,541.21 90,600 2,700
3.07%
MCX 26-Oct-17 1,092.05 -4.25 -0.39% 1,110.05
1,079.25
1,093.37 87,500
0
956.70 110,500 41,000
58.99%
NIITTECH 26-Oct-17 521.85 -24.45 -4.48% 541.85
517.80
529.31 85,500
86
452.56 45,000 40,500
900.00%
BHEL 30-Nov-17 130.90 -3.70 -2.75% 132.30
130.90
132.03 85,000
85
112.23 155,000 45,000
40.91%
VEDL 30-Nov-17 310.70 -15.30 -4.69% 318.10
309.50
312.98 80,500
81
251.95 105,000 49,000
87.50%
SIEMENS 26-Oct-17 1,374.20 -41.00 -2.90% 1,403.00
1,370.60
1,386.85 80,000
320
1,109.48 140,000 23,500
20.17%
ASHOKLEY 30-Nov-17 115.50 -3.55 -2.98% 117.25
115.35
116.09 77,000
7
89.39 196,000 28,000
16.67%
UBL 26-Oct-17 812.60 3.80 0.47% 829.30
812.00
817.85 76,300
305
624.02 37,100 16,800
82.76%
TORNTPHARM 26-Oct-17 1,271.35 -87.05 -6.41% 1,373.00
1,260.00
1,313.55 75,200
0
987.79 42,000 12,800
43.84%
BANKBARODA 30-Nov-17 143.35 -3.95 -2.68% 146.00
143.25
144.26 73,500
294
106.03 108,500 35,000
47.62%
UNIONBANK 30-Nov-17 131.60 -7.60 -5.46% 136.20
131.00
133.64 72,000
72
96.22 96,000 32,000
50.00%
SRF 26-Oct-17 1,547.70 -68.50 -4.24% 1,598.90
1,544.90
1,567.67 71,500
0
1,120.88 77,500 30,000
63.16%
BAJAJFINSV 26-Oct-17 5,261.35 -272.00 -4.92% 5,479.40
5,240.15
5,345.06 69,375
0
3,708.14 77,375 26,750
52.84%
EICHERMOT 28-Sep-17 31,620.95 -319.20 -1.00% 31,737.00
31,351.65
31,532.21 66,275
530
20,897.97 145,300 -11,000
-7.04%
RELIANCE 30-Nov-17 830.65 -20.80 -2.44% 845.00
824.80
833.77 66,000
264
550.29 247,000 26,000
11.76%
CUMMINSIND 26-Oct-17 897.50 -27.80 -3.00% 927.60
894.05
907.73 61,200
0
555.53 66,600 25,200
60.87%
MANAPPURAM 30-Nov-17 100.80 -4.50 -4.27% 102.35
100.20
101.36 60,000
0
60.82 138,000 24,000
21.05%
BRITANNIA 26-Oct-17 4,294.30 -60.95 -1.40% 4,360.75
4,276.30
4,324.92 58,800
0
2,543.05 32,600 21,400
191.07%
RCOM 30-Nov-17 20.40 -1.15 -5.34% 21.50
20.45
20.67 56,000
28
11.58 1,554,000 14,000
0.91%
TATAMOTORS 30-Nov-17 414.60 -3.35 -0.80% 425.90
414.25
419.32 55,500
110
232.72 199,500 16,500
9.02%
DLF 30-Nov-17 175.00 -12.35 -6.59% 180.20
175.00
177.62 55,000
28
97.69 75,000 25,000
50.00%
JINDALSTEL 30-Nov-17 140.50 -11.50 -7.57% 148.50
140.45
143.36 54,000
54
77.41 45,000 27,000
150.00%
REPCOHOME 26-Oct-17 621.30 -30.70 -4.71% 640.30
619.60
632.02 53,900
0
340.66 67,900 39,900
142.50%
HINDALCO 30-Nov-17 234.35 -11.25 -4.58% 241.20
233.80
236.41 52,500
26
124.12 52,500 21,000
66.67%
ITC 30-Nov-17 271.80 -0.65 -0.24% 273.85
271.50
272.29 48,000
48
130.70 232,800 14,400
6.59%
PFC 30-Nov-17 127.65 -4.95 -3.73% 131.35
127.65
130.09 48,000
48
62.44 78,000 6,000
8.33%
SUNPHARMA 30-Nov-17 516.40 -13.00 -2.46% 534.00
515.00
525.91 46,400
186
244.02 114,400 19,200
20.17%
MGL 26-Oct-17 1,087.95 -38.40 -3.41% 1,113.80
1,085.00
1,096.47 42,600
0
467.10 71,400 18,600
35.23%
IDEA 30-Nov-17 79.30 -2.70 -3.29% 79.90
79.10
79.33 42,000
21
33.32 91,000 21,000
30.00%
ADANIPOWER 30-Nov-17 31.05 -1.60 -4.90% 31.85
31.05
31.45 40,000
5
12.58 160,000 0
0.00%
NESTLEIND 28-Sep-17 7,163.70 -8.00 -0.11% 7,204.05
7,112.15
7,160.81 39,200
0
2,807.04 92,100 -19,300
-17.32%
INFRATEL 30-Nov-17 387.00 12.00 3.20% 394.85
387.00
393.76 39,100
0
153.96 8,500 5,100
150.00%
TATASTEEL 30-Nov-17 661.45 -33.35 -4.80% 682.85
661.00
670.04 38,000
76
254.62 126,000 20,000
18.87%
JISLJALEQS 30-Nov-17 101.00 -4.50 -4.27% 103.00
101.00
102.00 36,000
9
36.72 99,000 9,000
10.00%
RECLTD 30-Nov-17 165.35 -3.65 -2.16% 165.60
163.90
164.75 36,000
6
59.31 90,000 24,000
36.36%
YESBANK 30-Nov-17 364.05 -16.50 -4.34% 376.80
363.50
366.28 35,000
70
128.20 161,000 61,250
61.40%
BALKRISIND 26-Oct-17 1,686.00 -26.90 -1.57% 1,727.50
1,677.75
1,703.90 31,600
0
538.43 30,400 10,400
52.00%
MRF 28-Sep-17 63,002.60 -417.00 -0.66% 64,340.80
62,700.00
63,479.44 30,885
247
19,605.63 49,710 -4,815
-8.83%
TECHM 30-Nov-17 464.15 1.15 0.25% 468.35
458.05
464.18 30,800
62
142.97 26,400 15,400
140.00%
LT 30-Nov-17 1,199.70 -38.30 -3.09% 1,230.00
1,190.05
1,208.89 29,250
117
353.60 66,000 750
1.15%
RAMCOCEM 26-Oct-17 714.00 -10.55 -1.46% 728.00
705.00
715.26 26,400
0
188.83 53,600 11,200
26.42%
CHOLAFIN 26-Oct-17 1,139.15 -37.90 -3.22% 1,173.50
1,134.25
1,149.24 26,000
0
298.80 24,000 7,500
45.45%
GODFRYPHLP 26-Oct-17 1,020.65 -24.90 -2.38% 1,042.60
1,019.00
1,024.98 24,500
0
251.12 32,500 13,000
66.67%
BANKINDIA 30-Nov-17 150.60 -3.90 -2.52% 151.00
150.60
150.47 24,000
24
36.11 54,000 12,000
28.57%
ORIENTBANK 30-Nov-17 129.55 1.20 0.93% 132.85
129.20
131.18 24,000
24
31.48 36,000 12,000
50.00%
PAGEIND 28-Sep-17 19,017.40 -180.20 -0.94% 19,270.00
18,850.00
19,054.35 23,900
0
4,553.99 25,900 -1,100
-4.07%
ONGC 30-Nov-17 165.25 -1.55 -0.93% 165.35
164.55
165.01 22,500
6
37.13 735,000 15,000
2.08%
DISHTV 30-Nov-17 76.55 -1.45 -1.86% 76.75
76.35
76.51 21,000
5
16.07 42,000 21,000
100.00%
OFSS 28-Sep-17 3,498.05 -45.95 -1.30% 3,529.90
3,481.60
3,503.89 21,000
168
735.82 57,600 -3,000
-4.95%
ALBK 30-Nov-17 71.20 0.85 1.21% 71.20
71.20
71.20 20,000
10
14.24 20,000 20,000
0.00%
IBREALEST 30-Nov-17 230.00 -7.60 -3.20% 235.00
230.00
232.50 20,000
5
46.50 - 0
0.00%
AXISBANK 30-Nov-17 510.00 -9.50 -1.83% 515.55
508.15
510.72 19,200
15
98.06 139,200 6,000
4.50%
COALINDIA 30-Nov-17 255.40 -1.40 -0.55% 255.40
251.50
253.16 18,700
19
47.34 40,800 3,400
9.09%
HDFCBANK 30-Nov-17 1,827.00 -8.50 -0.46% 1,830.25
1,825.00
1,827.28 18,500
74
338.05 65,500 8,000
13.91%
RAMCOCEM 30-Nov-17 719.55 -20.90 -2.82% 719.55
715.15
717.96 18,400
0
132.10 4,000 0
0.00%
L&TFH 30-Nov-17 205.15 -9.50 -4.43% 207.00
205.00
205.63 18,000
5
37.01 139,500 9,000
6.90%
NMDC 30-Nov-17 123.25 -6.25 -4.83% 125.00
123.25
124.25 18,000
9
22.37 54,000 18,000
50.00%
RNAVAL 30-Nov-17 56.05 -1.00 -1.75% 56.05
56.00
56.02 18,000
0
10.08 9,000 9,000
0.00%
TATAPOWER 30-Nov-17 81.90 -4.05 -4.71% 82.00
81.90
81.95 18,000
5
14.75 72,000 18,000
33.33%
NESTLEIND 26-Oct-17 7,194.60 -7.00 -0.10% 7,225.05
7,151.30
7,199.03 17,900
0
1,288.63 15,800 14,100
829.41%
BOSCHLTD 28-Sep-17 21,532.45 -50.60 -0.23% 21,694.40
21,285.00
21,510.67 17,525
0
3,769.74 106,850 -4,300
-3.87%
TV18BRDCST 30-Nov-17 41.90 -1.10 -2.56% 41.90
41.90
41.90 17,000
0
7.12 34,000 0
0.00%
SUNTV 30-Nov-17 824.70 -14.30 -1.70% 855.35
822.00
838.65 17,000
17
142.57 15,000 10,000
200.00%
NATIONALUM 30-Nov-17 78.00 -5.35 -6.42% 79.15
78.00
78.57 16,000
0
12.57 32,000 0
0.00%
RELCAPITAL 30-Nov-17 667.25 -58.75 -8.09% 716.70
667.10
684.74 15,000
30
102.71 19,500 1,500
8.33%
EICHERMOT 26-Oct-17 31,755.95 -356.25 -1.11% 31,895.55
31,490.85
31,672.11 14,425
115
4,568.70 13,575 3,750
38.17%
DIVISLAB 30-Nov-17 978.00 -25.40 -2.53% 998.00
975.70
985.85 14,400
58
141.96 48,000 -1,600
-3.23%
ARVIND 30-Nov-17 383.05 -17.00 -4.25% 383.05
383.00
383.04 14,000
14
53.63 24,000 12,000
100.00%
OIL 30-Nov-17 326.15 3.35 1.04% 330.80
326.15
329.20 13,596
0
44.76 11,330 9,064
400.00%
TATAGLOBAL 30-Nov-17 206.75 -8.45 -3.93% 209.00
206.75
207.75 13,500
7
28.05 31,500 4,500
16.67%
SHREECEM 28-Sep-17 17,708.90 -694.55 -3.77% 18,369.70
17,155.00
17,865.28 13,450
0
2,402.88 31,250 600
1.96%
RBLBANK 30-Nov-17 523.75 -9.80 -1.84% 531.70
523.20
527.53 12,000
0
63.30 31,000 7,000
29.17%
TITAN 30-Nov-17 614.15 -17.85 -2.82% 621.00
614.15
617.03 12,000
12
74.04 15,000 6,000
66.67%
BANKNIFTY 30-Nov-17 24,536.00 -414.45 -1.66% 24,782.95
24,518.65
24,623.20 10,760
0
2,649.46 13,000 880
7.26%
DJIA 15-Dec-17 21,150.00 0.00 0.00% 0.00
0.00
0.00 10,760
0
0.00 - 0
0.00%
DJIA 15-Jun-18 22,790.00 0.00 0.00% 0.00
0.00
0.00 10,760
0
0.00 - 0
0.00%
DJIA 16-Mar-18 22,335.00 0.00 0.00% 0.00
0.00
0.00 10,760
0
0.00 - 0
0.00%
DJIA 18-Oct-17 22,317.50 -45.00 -0.20% 22,327.50
22,265.00
22,301.18 10,760
0
2,399.61 21,360 1,860
9.54%
FTSE100 17-Nov-17 7,552.00 0.00 0.00% 0.00
0.00
0.00 10,760
0
0.00 - 0
0.00%
FTSE100 18-Oct-17 7,550.00 0.00 0.00% 0.00
0.00
0.00 10,760
0
0.00 - 0
0.00%
PNB 30-Nov-17 140.95 -3.35 -2.32% 141.00
140.95
140.98 10,500
42
14.80 63,000 7,000
12.50%
ANDHRABANK 30-Nov-17 60.90 -2.30 -3.64% 60.90
60.90
60.90 10,000
3
6.09 20,000 10,000
100.00%
BEL 30-Nov-17 186.70 -4.30 -2.25% 186.70
186.50
186.60 9,000
2
16.79 54,000 4,500
9.09%
GSFC 30-Nov-17 132.50 -15.05 -10.20% 132.50
132.50
132.50 9,000
0
11.93 13,500 9,000
200.00%
PCJEWELLER 30-Nov-17 351.00 -1.00 -0.28% 351.05
351.00
351.03 9,000
3
31.59 27,000 0
0.00%
LUPIN 30-Nov-17 1,027.50 -21.15 -2.02% 1,042.50
1,020.00
1,036.75 8,400
34
87.09 12,000 2,000
20.00%
NCC 30-Nov-17 86.00 -4.00 -4.44% 86.00
86.00
86.00 8,000
0
6.88 24,000 8,000
50.00%
VOLTAS 30-Nov-17 528.00 -25.65 -4.63% 528.05
528.00
528.02 8,000
8
42.24 12,000 -6,000
-33.33%
RELINFRA 30-Nov-17 484.10 -12.45 -2.51% 488.00
482.15
484.30 7,800
16
37.78 19,500 3,900
25.00%
MRF 26-Oct-17 63,344.75 -395.90 -0.62% 64,249.95
63,063.00
63,848.09 7,515
60
4,798.18 9,555 5,640
144.06%
TCS 30-Nov-17 2,528.50 -20.95 -0.82% 2,552.00
2,502.95
2,533.25 7,500
60
189.99 9,250 0
0.00%
BPCL 30-Nov-17 493.00 -7.40 -1.48% 495.05
492.45
493.87 7,200
6
35.56 14,400 7,200
100.00%
ULTRACEMCO 30-Nov-17 4,119.00 -100.70 -2.39% 4,130.65
4,114.30
4,119.87 4,800
38
197.75 1,600 -200
-11.11%
GRASIM 30-Nov-17 1,190.00 -28.95 -2.37% 1,199.05
1,190.00
1,196.32 4,500
6
53.83 4,500 1,500
50.00%
KSCL 30-Nov-17 558.80 -19.90 -3.44% 558.80
557.85
558.18 4,500
0
25.12 9,000 0
0.00%
DRREDDY 30-Nov-17 2,484.05 -17.95 -0.72% 2,547.70
2,481.00
2,503.28 4,200
34
105.14 7,400 1,800
32.14%
MARUTI 30-Nov-17 8,138.20 -95.85 -1.16% 8,233.00
8,130.00
8,164.86 4,050
32
330.68 10,950 0
0.00%
AUROPHARMA 30-Nov-17 730.05 -25.45 -3.37% 750.80
730.00
735.77 4,000
16
29.43 3,200 2,400
300.00%
POWERGRID 30-Nov-17 212.00 -4.05 -1.87% 212.00
212.00
212.00 4,000
2
8.48 36,000 4,000
12.50%
BHARATFIN 30-Nov-17 955.20 -6.15 -0.64% 955.25
955.00
955.17 4,000
4
38.21 6,000 0
0.00%
BIOCON 30-Nov-17 358.00 -2.10 -0.58% 358.00
358.00
360.15 3,600
7
12.97 34,200 3,600
11.76%
JETAIRWAYS 30-Nov-17 520.00 -28.00 -5.11% 532.75
520.00
524.25 3,600
0
18.87 7,200 3,600
100.00%
GLENMARK 30-Nov-17 635.65 0.60 0.09% 642.05
635.65
640.15 3,500
7
22.41 14,000 700
5.26%
BHARTIARTL 30-Nov-17 398.10 -3.60 -0.90% 398.15
398.10
398.12 3,400
7
13.54 6,800 1,700
33.33%
CADILAHC 30-Nov-17 505.85 11.30 2.28% 506.15
505.85
506.00 3,200
0
16.19 6,400 3,200
100.00%
CANBK 30-Nov-17 327.50 -24.50 -6.96% 327.50
327.50
327.50 3,084
1
10.10 40,092 0
0.00%
AMARAJABAT 30-Nov-17 775.00 -4.15 -0.53% 780.60
775.00
776.83 3,000
0
23.30 5,400 1,800
50.00%
TORNTPHARM 30-Nov-17 1,272.65 -84.25 -6.21% 1,275.05
1,270.10
1,272.63 2,800
0
35.63 4,000 800
25.00%
ZEEL 30-Nov-17 530.00 -20.00 -3.64% 530.05
530.00
530.02 2,600
3
13.78 2,600 1,300
100.00%
BOSCHLTD 26-Oct-17 21,644.55 -39.00 -0.18% 21,817.10
21,470.00
21,633.68 2,425
0
524.62 4,325 575
15.33%
WIPRO 30-Nov-17 295.00 4.10 1.41% 295.00
295.00
295.00 2,400
5
7.08 50,400 2,400
5.00%
ESCORTS 30-Nov-17 666.00 -0.65 -0.10% 666.00
666.00
666.00 2,200
0
14.65 7,700 2,200
40.00%
LICHSGFIN 30-Nov-17 654.55 -6.60 -1.00% 654.55
654.55
654.55 2,200
2
14.40 11,000 0
0.00%
TATAMTRDVR 30-Nov-17 240.55 5.70 2.43% 240.55
240.55
240.55 2,100
2
5.05 29,400 2,100
7.69%
M&M 30-Nov-17 1,287.95 -19.75 -1.51% 1,300.05
1,287.95
1,301.95 2,000
8
26.04 7,000 500
7.69%
PVR 30-Nov-17 1,230.00 -64.95 -5.02% 1,255.00
1,230.00
1,242.00 2,000
0
24.84 1,600 400
33.33%
PAGEIND 26-Oct-17 19,025.95 -244.05 -1.27% 19,250.00
18,910.50
19,080.50 1,700
0
324.37 1,650 750
83.33%
SHREECEM 26-Oct-17 17,904.90 -516.10 -2.80% 18,150.05
17,821.00
17,929.24 1,650
0
295.83 3,750 600
19.05%
AJANTPHARM 30-Nov-17 1,228.00 -15.45 -1.24% 1,293.35
1,228.00
1,260.12 1,600
0
20.16 2,800 400
16.67%
HINDPETRO 30-Nov-17 453.00 -4.00 -0.88% 453.00
453.00
453.00 1,575
3
7.13 1,575 0
0.00%
GODREJIND 30-Nov-17 599.00 -42.25 -6.59% 599.00
599.00
599.00 1,500
2
8.99 19,500 1,500
8.33%
STAR 30-Nov-17 975.00 55.50 6.04% 975.05
975.00
975.02 1,000
0
9.75 1,000 1,000
0.00%
OFSS 26-Oct-17 3,512.00 -44.85 -1.26% 3,530.00
3,512.00
3,520.47 900
7
31.68 1,650 750
83.33%
IBULHSGFIN 30-Nov-17 1,263.00 28.30 2.29% 1,263.00
1,263.00
1,263.00 800
0
10.10 800 800
0.00%
HCLTECH 30-Nov-17 895.95 15.65 1.78% 895.95
895.95
895.95 700
3
6.27 4,900 700
16.67%
MCDOWELL-N 30-Nov-17 2,515.65 -74.35 -2.87% 2,515.65
2,515.65
2,515.65 250
2
6.29 3,500 0
0.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા