મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   OI અને ભાવમાં વધુ ઘટાડો
માં માટે
ओपन इंटरेस्ट में कमी – मूल्य में कमी – मूल्य में कमी के साथ ही ओपन इंटरेस्ट में कमी से लांग पोजिशन के खुलने का संकेत मिलता है।
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા
વ્યાજ
ઓપન ઈન્ટરેટમાં ઘટાડો ઘટતા (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
SOUTHBANK 26-Oct-17 32.05 -0.15 -0.47% 32.45
31.75
32.14 175,282,749 -4,010,061 -2.24% 17,664,153
57,565,917
-69.31%
SUZLON 26-Oct-17 15.45 -0.15 -0.96% 15.60
15.35
15.44 396,540,000 -2,910,000 -0.73% 8,700,000
27,000,000
-67.78%
JPASSOCIAT 26-Oct-17 18.70 -0.25 -1.32% 19.20
18.25
18.80 169,592,000 -2,244,000 -1.31% 4,828,000
12,920,000
-62.63%
FEDERALBNK 26-Oct-17 124.55 -2.20 -1.74% 126.85
123.80
125.08 66,968,000 -1,441,000 -2.11% 11,836,000
59,334,000
-80.05%
NATIONALUM 26-Oct-17 85.35 -2.00 -2.29% 87.50
84.50
85.94 21,992,000 -936,000 -4.08% 3,200,000
11,624,000
-72.47%
HDIL 26-Oct-17 54.25 -0.65 -1.18% 55.10
53.75
54.48 35,688,000 -784,000 -2.15% 1,504,000
12,736,000
-88.19%
ASHOKLEY 26-Oct-17 129.35 -1.60 -1.22% 130.80
128.55
129.74 51,856,000 -756,000 -1.44% 7,371,000
41,867,000
-82.39%
PFC 26-Oct-17 130.45 -1.90 -1.44% 131.95
129.75
131.02 37,668,000 -708,000 -1.84% 3,750,000
30,030,000
-87.51%
RELIANCE 26-Oct-17 908.15 -8.55 -0.93% 921.55
903.35
913.44 34,261,000 -707,000 -2.02% 9,108,000
37,991,000
-76.03%
VEDL 26-Oct-17 327.45 -4.25 -1.28% 331.00
326.00
328.47 46,931,500 -686,000 -1.44% 4,830,000
35,143,500
-86.26%
IDFCBANK 26-Oct-17 56.15 -0.25 -0.44% 56.65
55.50
56.28 101,250,000 -657,000 -0.64% 2,889,000
21,798,000
-86.75%
NHPC 26-Oct-17 28.05 -0.20 -0.71% 28.30
27.80
28.07 34,020,000 -621,000 -1.79% 1,755,000
6,480,000
-72.92%
TV18BRDCST 26-Oct-17 39.60 -0.75 -1.86% 40.25
39.25
39.74 88,400,000 -578,000 -0.65% 3,179,000
7,752,000
-58.99%
NCC 26-Oct-17 93.40 -1.25 -1.32% 94.80
92.75
93.78 24,552,000 -480,000 -1.92% 3,584,000
31,392,000
-88.58%
ONGC 26-Oct-17 172.20 -2.65 -1.52% 175.10
171.55
172.89 40,841,250 -408,750 -0.99% 5,520,000
14,235,000
-61.22%
DLF 26-Oct-17 175.15 -3.45 -1.93% 179.20
173.85
176.22 44,245,000 -400,000 -0.90% 6,820,000
34,745,000
-80.37%
KTKBANK 26-Oct-17 157.30 -2.55 -1.60% 159.95
156.45
158.03 26,174,400 -395,200 -1.49% 1,565,600
14,033,400
-88.84%
MANAPPURAM 26-Oct-17 102.05 -2.05 -1.97% 103.95
101.10
102.61 30,618,000 -390,000 -1.26% 2,484,000
12,384,000
-79.94%
SYNDIBANK 26-Oct-17 67.25 -1.45 -2.11% 68.10
66.90
67.55 20,529,000 -378,000 -1.81% 2,061,000
20,871,000
-90.13%
RELCAPITAL 26-Oct-17 550.75 -9.90 -1.77% 562.65
545.00
554.82 11,946,000 -357,000 -2.90% 1,497,000
16,576,500
-90.97%
JISLJALEQS 26-Oct-17 93.60 -0.95 -1.00% 94.70
92.90
93.78 47,205,000 -351,000 -0.74% 2,394,000
7,263,000
-67.04%
NIFTY 26-Oct-17 10,146.15 -91.35 -0.89% 10,211.75
10,107.10
10,161.07 26,127,375 -342,375 -1.29% 3,387,825
6,135,600
-44.78%
JINDALSTEL 26-Oct-17 160.25 -1.75 -1.08% 162.35
158.55
160.68 35,725,500 -315,000 -0.87% 3,699,000
16,713,000
-77.87%
SBIN 26-Oct-17 242.30 -2.40 -0.98% 245.35
241.10
243.21 91,074,000 -312,000 -0.34% 8,490,000
40,647,000
-79.11%
HINDALCO 26-Oct-17 274.00 -2.30 -0.83% 275.85
273.50
274.46 39,756,500 -311,500 -0.78% 3,542,000
29,211,000
-87.87%
L&TFH 26-Oct-17 204.50 -3.15 -1.52% 208.00
203.30
205.14 25,092,000 -301,500 -1.19% 3,685,500
12,964,500
-71.57%
GRANULES 26-Oct-17 142.95 -0.20 -0.14% 146.00
141.35
143.94 15,170,000 -300,000 -1.94% 3,705,000
6,680,000
-44.54%
ITC 26-Oct-17 269.80 -1.35 -0.50% 271.00
269.00
269.97 53,534,400 -295,200 -0.55% 2,642,400
10,764,000
-75.45%
NTPC 26-Oct-17 175.35 -3.45 -1.93% 178.55
174.15
176.30 28,008,000 -276,000 -0.98% 2,268,000
10,216,000
-77.80%
TATASTEEL 26-Oct-17 706.50 -5.60 -0.79% 712.50
704.65
708.09 23,800,000 -270,000 -1.12% 3,372,000
18,234,000
-81.51%
BPCL 26-Oct-17 507.55 -6.25 -1.22% 514.60
505.50
508.93 12,961,800 -266,400 -2.01% 970,200
5,097,600
-80.97%
JSWENERGY 26-Oct-17 80.25 -0.80 -0.99% 81.65
78.20
80.43 60,265,000 -263,500 -0.44% 1,283,500
4,964,000
-74.14%
YESBANK 26-Oct-17 356.75 -7.20 -1.98% 365.50
353.50
359.20 38,274,250 -238,000 -0.62% 4,462,500
24,169,250
-81.54%
DHFL 26-Oct-17 591.20 -9.35 -1.56% 610.20
583.00
601.21 19,455,000 -234,000 -1.19% 2,179,500
14,451,000
-84.92%
WIPRO 26-Oct-17 292.40 -2.80 -0.95% 294.15
291.10
292.38 33,547,200 -230,400 -0.68% 1,154,400
13,932,000
-91.71%
CGPOWER 26-Oct-17 81.50 -0.75 -0.91% 82.80
81.20
82.05 27,504,000 -228,000 -0.82% 2,004,000
13,812,000
-85.49%
BIOCON 26-Oct-17 375.85 -6.45 -1.69% 385.90
373.50
378.29 9,115,200 -225,000 -2.41% 900,000
2,937,600
-69.36%
EXIDEIND 26-Oct-17 206.90 -1.90 -0.91% 209.40
205.10
207.55 15,528,000 -216,000 -1.37% 1,028,000
4,204,000
-75.55%
TATAMTRDVR 26-Oct-17 240.45 -3.40 -1.39% 243.55
238.15
241.36 22,442,700 -201,600 -0.89% 900,900
4,210,500
-78.60%
FORTIS 26-Oct-17 146.00 -1.80 -1.22% 148.00
145.10
146.23 39,808,800 -194,400 -0.49% 1,695,600
3,458,700
-50.98%
JUSTDIAL 26-Oct-17 415.50 -12.55 -2.93% 428.50
406.95
418.87 4,394,400 -186,000 -4.06% 1,388,400
7,810,800
-82.22%
INFIBEAM 26-Oct-17 129.10 -2.65 -2.01% 136.50
126.25
131.20 27,764,000 -172,000 -0.62% 1,076,000
7,448,000
-85.55%
RECLTD 26-Oct-17 157.20 -2.85 -1.78% 160.15
156.15
158.16 39,192,000 -168,000 -0.43% 3,816,000
29,874,000
-87.23%
KOTAKBANK 26-Oct-17 1,078.05 -21.90 -1.99% 1,120.00
1,071.55
1,083.53 7,915,200 -160,000 -1.98% 875,200
4,479,200
-80.46%
TATACHEM 26-Oct-17 719.70 -8.70 -1.19% 727.00
717.00
722.05 6,235,500 -159,000 -2.49% 835,500
5,430,000
-84.61%
IFCI 26-Oct-17 22.45 -0.30 -1.32% 22.75
22.35
22.50 74,932,000 -154,000 -0.21% 2,794,000
7,832,000
-64.33%
BATAINDIA 26-Oct-17 787.85 -15.50 -1.93% 802.95
782.85
791.99 2,025,100 -145,200 -6.69% 589,600
3,010,700
-80.42%
HINDPETRO 26-Oct-17 460.35 -4.90 -1.05% 465.25
458.50
461.57 24,166,800 -138,600 -0.57% 863,100
6,652,800
-87.03%
SUNPHARMA 26-Oct-17 535.65 -5.90 -1.09% 543.35
532.10
537.74 38,317,600 -129,600 -0.34% 1,140,000
4,919,200
-76.83%
PCJEWELLER 26-Oct-17 362.05 -6.60 -1.79% 368.50
360.10
363.27 10,395,000 -120,000 -1.14% 858,000
5,142,000
-83.31%
SREINFRA 26-Oct-17 114.95 -2.35 -2.00% 117.85
114.50
115.56 10,310,000 -110,000 -1.06% 880,000
5,585,000
-84.24%
ADANIPORTS 26-Oct-17 402.55 -5.70 -1.40% 407.00
398.35
403.46 7,590,000 -102,500 -1.33% 792,500
4,192,500
-81.10%
BHARATFORG 26-Oct-17 627.70 -4.85 -0.77% 635.00
625.00
629.55 6,879,600 -99,600 -1.43% 379,200
3,087,600
-87.72%
TATAPOWER 26-Oct-17 81.40 -0.70 -0.85% 82.15
81.00
81.56 32,481,000 -99,000 -0.30% 1,134,000
5,319,000
-78.68%
BEL 26-Oct-17 171.30 -2.15 -1.24% 173.40
170.30
171.96 14,350,050 -94,050 -0.65% 1,054,350
7,642,800
-86.20%
POWERGRID 26-Oct-17 210.70 -2.40 -1.13% 211.90
210.25
210.96 19,168,000 -92,000 -0.48% 1,116,000
17,612,000
-93.66%
VOLTAS 26-Oct-17 533.45 -5.90 -1.09% 540.00
531.55
535.21 3,010,000 -90,000 -2.90% 546,000
2,638,000
-79.30%
CENTURYTEX 26-Oct-17 1,319.45 -28.30 -2.10% 1,350.65
1,306.35
1,328.07 7,592,750 -88,550 -1.15% 1,174,250
5,308,050
-77.88%
ARVIND 26-Oct-17 394.25 -6.60 -1.65% 400.60
392.60
395.95 5,350,000 -86,000 -1.58% 1,036,000
8,946,000
-88.42%
UPL 26-Oct-17 791.10 -1.15 -0.15% 797.40
786.00
792.49 8,605,200 -81,600 -0.94% 805,200
3,044,400
-73.55%
HEXAWARE 26-Oct-17 282.15 -3.10 -1.09% 285.85
280.10
282.96 2,151,000 -78,000 -3.50% 510,000
3,486,000
-85.37%
BALRAMCHIN 26-Oct-17 160.70 -2.15 -1.32% 162.25
158.65
161.18 14,343,000 -77,000 -0.53% 511,000
4,329,500
-88.20%
EQUITAS 26-Oct-17 152.40 -2.30 -1.49% 154.55
151.50
152.91 13,075,200 -76,800 -0.58% 726,400
2,640,000
-72.48%
TATAGLOBAL 26-Oct-17 204.80 -2.85 -1.37% 207.95
203.80
205.68 34,771,500 -76,500 -0.22% 2,623,500
12,136,500
-78.38%
HINDZINC 26-Oct-17 321.40 -2.60 -0.80% 325.05
318.45
322.83 9,180,800 -73,600 -0.80% 1,030,400
6,278,400
-83.59%
HINDUNILVR 26-Oct-17 1,259.55 -8.75 -0.69% 1,269.10
1,256.15
1,261.02 9,911,400 -67,800 -0.68% 318,600
1,555,200
-79.51%
INDUSINDBK 26-Oct-17 1,691.65 -23.10 -1.35% 1,715.00
1,682.65
1,696.76 4,906,800 -64,800 -1.30% 647,400
2,654,400
-75.61%
MOTHERSUMI 26-Oct-17 353.00 -2.85 -0.80% 356.75
351.05
353.80 12,570,000 -63,750 -0.50% 795,000
2,947,500
-73.03%
BHARATFIN 26-Oct-17 1,019.35 -11.40 -1.11% 1,033.70
1,014.50
1,021.27 12,585,000 -63,000 -0.50% 720,000
4,325,000
-83.35%
DABUR 26-Oct-17 318.65 -0.80 -0.25% 321.20
317.85
319.11 12,667,500 -60,000 -0.47% 245,000
1,455,000
-83.16%
TVSMOTOR 26-Oct-17 683.80 -7.70 -1.11% 691.40
681.00
685.75 6,222,000 -60,000 -0.96% 764,000
2,542,000
-69.94%
SUNTV 26-Oct-17 808.85 -6.60 -0.81% 818.60
805.10
811.93 5,665,000 -57,000 -1.00% 439,000
3,196,000
-86.26%
KPIT 26-Oct-17 126.60 -1.65 -1.29% 128.55
126.00
126.95 11,740,000 -56,000 -0.47% 512,000
1,340,000
-61.79%
VGUARD 26-Oct-17 189.85 -2.05 -1.07% 192.00
188.80
190.61 1,899,000 -54,000 -2.76% 156,000
804,000
-80.60%
ACC 26-Oct-17 1,765.50 -24.15 -1.35% 1,787.25
1,758.05
1,770.08 1,746,000 -52,000 -2.89% 268,400
1,666,000
-83.89%
GAIL 26-Oct-17 433.70 -3.75 -0.86% 436.75
432.10
434.86 16,366,000 -52,000 -0.32% 712,000
4,742,000
-84.99%
LICHSGFIN 26-Oct-17 661.45 -8.15 -1.22% 672.95
657.20
665.51 8,050,900 -50,600 -0.62% 698,500
3,129,500
-77.68%
UJJIVAN 26-Oct-17 341.75 -5.70 -1.64% 348.90
338.50
343.78 5,811,600 -50,400 -0.86% 364,800
1,552,800
-76.51%
ENGINERSIN 26-Oct-17 149.35 -0.95 -0.63% 150.60
148.65
149.69 11,042,500 -49,000 -0.44% 339,500
1,459,500
-76.74%
RBLBANK 26-Oct-17 521.35 -3.10 -0.59% 526.95
517.95
522.89 5,693,000 -49,000 -0.85% 406,000
1,753,000
-76.84%
AMBUJACEM 26-Oct-17 274.60 -4.25 -1.52% 280.10
272.00
276.04 10,675,000 -47,500 -0.44% 587,500
2,452,500
-76.04%
ESCORTS 26-Oct-17 717.80 -15.60 -2.13% 730.95
712.20
721.00 2,840,200 -47,300 -1.64% 433,400
2,454,100
-82.34%
CESC 26-Oct-17 1,029.85 -7.85 -0.76% 1,041.50
1,022.80
1,034.31 5,130,400 -46,200 -0.89% 314,600
855,800
-63.24%
APOLLOTYRE 26-Oct-17 241.35 -3.10 -1.27% 244.60
240.00
242.05 13,182,000 -45,000 -0.34% 882,000
7,383,000
-88.05%
IGL 26-Oct-17 1,552.95 -24.10 -1.53% 1,571.50
1,545.00
1,557.60 1,069,750 -44,550 -4.00% 300,300
2,669,150
-88.75%
HDFC 26-Oct-17 1,747.45 -10.10 -0.57% 1,759.40
1,742.10
1,748.81 10,706,000 -44,000 -0.41% 500,500
1,952,000
-74.36%
IOC 26-Oct-17 410.30 -2.70 -0.65% 414.80
408.20
411.28 16,693,500 -43,500 -0.26% 738,000
3,715,500
-80.14%
LT 26-Oct-17 1,138.70 -6.95 -0.61% 1,146.00
1,135.75
1,140.93 10,510,500 -43,500 -0.41% 741,000
2,733,750
-72.89%
CAPF 26-Oct-17 751.75 -6.95 -0.92% 762.80
747.00
755.35 2,880,000 -40,800 -1.40% 184,800
790,400
-76.62%
BEML 26-Oct-17 1,675.40 -57.75 -3.33% 1,719.75
1,640.00
1,683.18 2,179,800 -39,600 -1.78% 320,400
760,200
-57.85%
COALINDIA 26-Oct-17 286.35 -3.65 -1.26% 289.10
285.50
287.08 20,012,400 -37,400 -0.19% 1,105,000
2,395,300
-53.87%
AMARAJABAT 26-Oct-17 684.00 -0.60 -0.09% 689.35
680.00
683.81 2,615,400 -37,200 -1.40% 210,600
490,200
-57.04%
MGL 26-Oct-17 1,194.40 -9.55 -0.79% 1,212.80
1,184.10
1,202.29 765,000 -34,200 -4.28% 167,400
981,600
-82.95%
CADILAHC 26-Oct-17 491.60 -1.50 -0.30% 497.35
489.00
493.50 3,057,600 -33,600 -1.09% 273,600
1,104,000
-75.22%
CHENNPETRO 26-Oct-17 439.50 -9.45 -2.10% 446.05
436.15
441.11 1,813,500 -30,000 -1.63% 147,000
976,500
-84.95%
TATAELXSI 26-Oct-17 837.90 -14.30 -1.68% 849.90
832.60
841.50 1,739,200 -28,800 -1.63% 194,400
850,400
-77.14%
M&MFIN 26-Oct-17 422.70 -4.35 -1.02% 428.00
420.30
424.15 8,915,000 -27,500 -0.31% 637,500
4,087,500
-84.40%
CANFINHOME 26-Oct-17 535.05 -8.20 -1.51% 543.95
526.50
537.76 3,373,750 -26,250 -0.77% 37,750
239,500
-84.24%
ULTRACEMCO 26-Oct-17 4,030.85 -54.90 -1.34% 4,069.60
4,014.00
4,030.83 1,179,800 -25,600 -2.12% 168,200
2,752,000
-93.89%
SRTRANSFIN 26-Oct-17 1,083.45 -22.65 -2.05% 1,107.85
1,073.00
1,087.54 3,445,200 -22,800 -0.66% 203,400
792,600
-74.34%
LUPIN 26-Oct-17 1,050.60 -2.40 -0.23% 1,056.05
1,044.15
1,052.30 6,881,200 -21,600 -0.31% 236,000
883,600
-73.29%
MCX 26-Oct-17 1,097.05 -19.50 -1.75% 1,119.80
1,086.05
1,103.60 1,563,500 -21,500 -1.36% 175,000
355,000
-50.70%
ASIANPAINT 26-Oct-17 1,180.50 -1.80 -0.15% 1,185.95
1,175.15
1,180.78 3,243,000 -21,000 -0.64% 191,400
1,269,000
-84.92%
IBREALEST 26-Oct-17 214.70 -1.70 -0.79% 218.00
212.65
215.61 36,200,000 -20,000 -0.06% 560,000
12,260,000
-95.43%
TORNTPHARM 26-Oct-17 1,364.75 -27.60 -1.98% 1,401.05
1,353.00
1,372.17 508,800 -20,000 -3.78% 94,800
732,400
-87.06%
BERGEPAINT 26-Oct-17 259.00 -4.75 -1.80% 264.10
257.50
261.07 1,443,200 -19,800 -1.35% 220,000
448,800
-50.98%
BAJFINANCE 26-Oct-17 1,847.75 -27.10 -1.45% 1,880.00
1,834.60
1,854.96 5,691,000 -19,000 -0.33% 612,500
2,101,500
-70.85%
STAR 26-Oct-17 867.25 -10.95 -1.25% 881.60
860.15
869.65 3,991,000 -19,000 -0.47% 138,500
522,500
-73.49%
MCDOWELL-N 26-Oct-17 2,473.00 -39.75 -1.58% 2,517.00
2,450.00
2,483.35 2,000,000 -18,500 -0.92% 163,250
982,000
-83.38%
JUBLFOOD 26-Oct-17 1,531.00 -8.30 -0.54% 1,548.35
1,521.00
1,536.30 1,574,500 -18,000 -1.13% 286,500
2,740,500
-89.55%
NIITTECH 26-Oct-17 613.30 -2.30 -0.37% 619.30
612.00
614.34 960,000 -18,000 -1.84% 229,500
5,562,000
-95.87%
KOTAKBANK 30-Nov-17 1,082.85 -20.90 -1.89% 1,101.75
1,076.00
1,085.98 439,200 -16,000 -3.51% 86,400
292,000
-70.41%
WOCKPHARMA 26-Oct-17 614.35 -12.30 -1.96% 629.50
603.90
616.63 3,122,400 -15,200 -0.48% 380,000
940,000
-59.57%
PEL 26-Oct-17 2,762.95 -2.85 -0.10% 2,783.40
2,751.05
2,768.87 1,327,500 -14,700 -1.10% 101,400
1,024,800
-90.11%
BPCL 30-Nov-17 508.30 -7.10 -1.38% 513.05
506.25
509.51 363,600 -14,400 -3.81% 41,400
304,200
-86.39%
DISHTV 26-Oct-17 71.20 -0.95 -1.32% 72.60
70.65
71.66 21,133,000 -14,000 -0.07% 1,043,000
2,485,000
-58.03%
CONCOR 26-Oct-17 1,318.70 -8.20 -0.62% 1,333.85
1,306.00
1,324.36 1,337,500 -13,750 -1.02% 66,250
506,250
-86.91%
BAJAJ-AUTO 26-Oct-17 3,217.25 -21.70 -0.67% 3,243.95
3,201.15
3,222.95 1,925,750 -13,500 -0.70% 142,750
881,750
-83.81%
BATAINDIA 30-Nov-17 790.80 -14.85 -1.84% 811.25
785.85
797.55 184,800 -13,200 -6.67% 49,500
144,100
-65.65%
BRITANNIA 26-Oct-17 4,635.45 -64.45 -1.37% 4,691.50
4,629.65
4,651.65 727,400 -12,600 -1.70% 47,600
357,600
-86.69%
RELCAPITAL 30-Nov-17 553.35 -10.60 -1.88% 568.95
551.00
558.72 693,000 -12,000 -1.70% 60,000
1,185,000
-94.94%
CEATLTD 26-Oct-17 1,718.70 -12.40 -0.72% 1,729.15
1,712.00
1,721.65 1,545,600 -11,900 -0.76% 125,300
1,126,300
-88.88%
IBULHSGFIN 26-Oct-17 1,352.05 -7.80 -0.57% 1,368.00
1,341.00
1,357.84 5,809,600 -11,200 -0.19% 1,064,000
4,304,800
-75.28%
SRF 26-Oct-17 1,659.35 -23.65 -1.41% 1,691.25
1,650.55
1,667.56 802,500 -11,000 -1.35% 73,500
746,500
-90.15%
MINDTREE 26-Oct-17 497.85 -4.70 -0.94% 502.10
496.15
498.70 3,297,600 -10,800 -0.33% 135,600
954,000
-85.79%
TCS 26-Oct-17 2,583.55 -6.60 -0.25% 2,593.60
2,572.00
2,580.40 6,936,250 -10,000 -0.14% 158,500
862,250
-81.62%
AJANTPHARM 26-Oct-17 1,195.40 -5.70 -0.47% 1,210.95
1,192.15
1,199.31 829,600 -9,200 -1.10% 41,200
224,800
-81.67%
INFRATEL 26-Oct-17 461.70 -1.70 -0.37% 464.55
460.00
462.01 8,302,800 -8,500 -0.10% 391,000
4,066,400
-90.38%
UBL 26-Oct-17 837.60 -4.55 -0.54% 848.10
834.00
839.78 1,038,800 -8,400 -0.80% 75,600
410,900
-81.60%
NIFTY 28-Dec-17 10,207.30 -98.10 -0.95% 10,274.00
10,180.00
10,225.11 477,450 -7,950 -1.64% 62,775
131,625
-52.31%
ZEEL 26-Oct-17 489.65 -1.85 -0.38% 494.05
486.75
491.27 8,177,000 -7,800 -0.10% 682,500
8,036,600
-91.51%
BIOCON 30-Nov-17 378.25 -5.50 -1.43% 381.65
375.05
379.17 1,681,200 -7,200 -0.43% 88,200
464,400
-81.01%
SIEMENS 26-Oct-17 1,224.40 -5.55 -0.45% 1,230.00
1,212.70
1,224.89 930,000 -7,000 -0.75% 38,500
327,000
-88.23%
NIITTECH 30-Nov-17 616.05 -3.00 -0.48% 618.95
615.05
616.46 49,500 -6,000 -10.81% 12,000
138,000
-91.30%
GODREJCP 26-Oct-17 958.85 -7.55 -0.78% 972.40
955.55
963.93 1,850,400 -5,600 -0.30% 51,200
348,800
-85.32%
CIPLA 26-Oct-17 608.95 -4.20 -0.68% 614.85
603.70
609.03 7,428,000 -5,000 -0.07% 352,000
2,291,000
-84.64%
IRB 26-Oct-17 207.95 -2.40 -1.14% 210.45
206.50
208.57 18,272,500 -5,000 -0.03% 852,500
5,292,500
-83.89%
COLPAL 26-Oct-17 1,042.85 -10.00 -0.95% 1,052.75
1,035.05
1,045.59 1,839,600 -4,900 -0.27% 60,200
800,100
-92.48%
DALMIABHA 26-Oct-17 2,693.90 -12.85 -0.47% 2,708.05
2,660.95
2,692.28 621,600 -4,800 -0.77% 30,000
150,000
-80.00%
PVR 26-Oct-17 1,364.10 -11.05 -0.80% 1,381.45
1,360.10
1,369.18 674,800 -4,800 -0.71% 29,200
244,000
-88.03%
YESBANK 28-Dec-17 357.90 -8.70 -2.37% 359.45
354.85
357.87 71,750 -3,500 -4.65% 7,000
68,250
-89.74%
AUROPHARMA 30-Nov-17 758.75 -4.95 -0.65% 765.60
755.70
761.34 610,400 -3,200 -0.52% 71,200
516,000
-86.20%
KSCL 26-Oct-17 555.85 -7.20 -1.28% 564.00
550.10
558.00 3,943,500 -3,000 -0.08% 180,000
672,000
-73.21%
MUTHOOTFIN 26-Oct-17 495.25 -8.35 -1.66% 507.10
492.00
497.34 2,290,500 -3,000 -0.13% 118,500
997,500
-88.12%
BALKRISIND 26-Oct-17 1,714.35 -10.25 -0.59% 1,728.05
1,697.55
1,716.42 500,000 -2,800 -0.56% 20,800
183,200
-88.65%
MCDOWELL-N 30-Nov-17 2,492.30 -33.00 -1.31% 2,531.75
2,470.00
2,498.67 46,750 -2,750 -5.56% 11,000
52,750
-79.15%
WIPRO 30-Nov-17 293.15 -2.90 -0.98% 294.00
292.10
293.20 3,640,800 -2,400 -0.07% 91,200
1,893,600
-95.18%
SUNTV 30-Nov-17 813.30 -5.90 -0.72% 821.10
809.80
814.28 178,000 -2,000 -1.11% 46,000
126,000
-63.49%
TORNTPHARM 30-Nov-17 1,375.05 -24.50 -1.75% 1,390.15
1,364.15
1,379.79 28,400 -2,000 -6.58% 6,400
28,400
-77.46%
IGL 30-Nov-17 1,560.55 -22.95 -1.45% 1,590.20
1,553.15
1,563.98 63,800 -1,650 -2.52% 26,950
174,900
-84.59%
TATACHEM 30-Nov-17 723.05 -9.50 -1.30% 732.50
721.00
725.09 268,500 -1,500 -0.56% 69,000
267,000
-74.16%
BEML 30-Nov-17 1,673.95 -68.70 -3.94% 1,716.75
1,650.00
1,690.20 108,600 -1,200 -1.09% 4,800
39,600
-87.88%
CIPLA 30-Nov-17 612.20 -4.20 -0.68% 614.75
610.25
612.11 390,000 -1,000 -0.26% 23,000
220,000
-89.55%
GODFRYPHLP 26-Oct-17 1,011.50 -6.80 -0.67% 1,015.55
1,006.60
1,011.88 554,000 -1,000 -0.18% 24,500
82,000
-70.12%
NIFTYIT 26-Oct-17 10,885.00 -53.00 -0.48% 10,931.00
10,872.00
10,886.21 31,750 -900 -2.76% 62,775
131,625
-52.31%
PAGEIND 26-Oct-17 19,037.80 -106.45 -0.56% 19,299.00
18,971.00
19,111.21 24,850 -850 -3.31% 2,100
8,350
-74.85%
RAMCOCEM 26-Oct-17 690.55 -6.15 -0.88% 694.50
688.35
691.84 572,000 -800 -0.14% 18,400
106,400
-82.71%
HCLTECH 30-Nov-17 924.00 -3.55 -0.38% 926.00
913.25
921.34 389,200 -700 -0.18% 9,800
78,400
-87.50%
REPCOHOME 26-Oct-17 647.85 -8.75 -1.33% 656.45
644.00
650.08 826,000 -700 -0.08% 66,500
207,200
-67.91%
NESTLEIND 26-Oct-17 7,221.50 -49.50 -0.68% 7,272.20
7,209.95
7,240.37 99,800 -600 -0.60% 3,600
11,700
-69.23%
OFSS 26-Oct-17 3,548.00 -39.10 -1.09% 3,562.65
3,540.10
3,552.74 53,700 -450 -0.83% 3,900
10,950
-64.38%
SHREECEM 26-Oct-17 18,203.10 -232.15 -1.26% 18,540.05
18,162.80
18,330.92 35,850 -450 -1.24% 1,400
8,450
-83.43%
BRITANNIA 30-Nov-17 4,660.50 -74.90 -1.58% 4,720.00
4,659.00
4,678.23 70,800 -400 -0.56% 2,000
66,600
-97.00%
EICHERMOT 26-Oct-17 31,544.00 -53.80 -0.17% 31,669.00
31,430.00
31,554.57 150,100 -375 -0.25% 6,850
30,950
-77.87%
BOSCHLTD 26-Oct-17 21,453.20 -354.50 -1.63% 21,740.90
21,225.05
21,471.05 106,075 -175 -0.16% 4,100
10,150
-59.61%
NIFTYIT 30-Nov-17 10,925.00 -1.00 -0.01% 10,925.00
10,925.00
10,925.00 200 -50 -20.00% 62,775
131,625
-52.31%
MRF 26-Oct-17 63,590.75 -345.10 -0.54% 63,994.00
63,335.00
63,742.60 51,945 -15 -0.03% 1,845
6,225
-70.36%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

પ્રી બજેટ સ્પીચ