મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   OI અને ભાવમાં વધુ ઘટાડો
માં માટે
ओपन इंटरेस्ट में कमी – मूल्य में कमी – मूल्य में कमी के साथ ही ओपन इंटरेस्ट में कमी से लांग पोजिशन के खुलने का संकेत मिलता है।
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા
વ્યાજ
ઓપન ઈન્ટરેટમાં ઘટાડો ઘટતા (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
BHARTIARTL 22-Feb-18 419.90 -9.40 -2.19% 432.75
418.00
425.53 41,036,300 -7,891,400 -16.13% 18,625,200
13,186,900
41.24%
GMRINFRA 22-Feb-18 18.40 -0.35 -1.87% 19.15
18.25
18.61 269,775,000 -7,065,000 -2.55% 24,300,000
22,545,000
7.78%
ADANIPOWER 22-Feb-18 32.45 -0.70 -2.11% 33.45
31.95
32.50 99,900,000 -5,760,000 -5.45% 31,140,000
18,600,000
67.42%
TATAMOTORS 22-Feb-18 370.75 -5.75 -1.53% 380.10
368.10
373.22 59,101,500 -5,737,500 -8.85% 22,555,500
19,242,000
17.22%
SOUTHBANK 22-Feb-18 26.80 -0.15 -0.56% 27.30
26.55
26.85 152,050,908 -5,600,829 -3.55% 26,347,095
38,079,009
-30.81%
ASHOKLEY 22-Feb-18 134.25 -3.05 -2.22% 138.85
133.50
135.28 46,326,000 -5,110,000 -9.93% 46,361,000
48,370,000
-4.15%
INFIBEAM 22-Feb-18 160.80 -1.50 -0.92% 163.90
159.35
161.11 24,716,000 -4,996,000 -16.81% 9,000,000
11,136,000
-19.18%
ITC 22-Feb-18 266.70 -1.50 -0.56% 270.65
266.00
267.73 87,806,400 -4,790,400 -5.17% 16,435,200
17,073,600
-3.74%
PNB 22-Feb-18 126.05 -2.60 -2.02% 128.80
120.85
124.60 52,300,000 -4,460,000 -7.86% 231,832,000
290,676,000
-20.24%
SUNPHARMA 22-Feb-18 574.95 -1.45 -0.25% 578.15
563.00
571.31 46,682,900 -4,097,500 -8.07% 17,754,000
22,767,800
-22.02%
SAIL 22-Feb-18 88.50 -4.10 -4.43% 93.90
88.00
90.16 71,652,000 -4,020,000 -5.31% 62,940,000
56,808,000
10.79%
IDEA 22-Feb-18 82.15 -1.00 -1.20% 84.25
81.20
82.64 67,102,000 -3,962,000 -5.58% 27,895,000
25,109,000
11.10%
TV18BRDCST 22-Feb-18 54.85 -1.40 -2.49% 57.05
54.35
55.39 72,641,000 -3,655,000 -4.79% 26,197,000
20,740,000
26.31%
SUZLON 22-Feb-18 13.10 -0.05 -0.38% 13.30
13.05
13.16 356,475,000 -3,150,000 -0.88% 37,800,000
45,605,000
-17.11%
AXISBANK 22-Feb-18 539.05 -4.95 -0.91% 548.55
535.45
540.27 41,652,000 -3,064,800 -6.85% 13,518,000
25,328,400
-46.63%
IDFCBANK 22-Feb-18 53.00 -0.20 -0.38% 53.70
52.40
52.91 159,417,000 -2,772,000 -1.71% 21,663,000
13,149,000
64.75%
JISLJALEQS 22-Feb-18 119.25 -0.95 -0.79% 122.40
117.60
119.69 35,712,000 -2,142,000 -5.66% 7,902,000
26,478,000
-70.16%
HINDALCO 22-Feb-18 247.90 -4.20 -1.67% 257.00
246.25
251.37 39,840,500 -2,096,500 -5.00% 28,042,000
34,702,500
-19.19%
HINDPETRO 22-Feb-18 386.25 -5.25 -1.34% 393.45
385.30
388.74 16,797,375 -2,093,175 -11.08% 5,413,275
8,632,575
-37.29%
RELIANCE 22-Feb-18 923.05 -11.80 -1.26% 941.45
920.20
931.17 39,691,000 -2,075,000 -4.97% 12,078,000
15,567,000
-22.41%
TATAMTRDVR 22-Feb-18 208.70 -4.25 -2.00% 214.25
208.20
210.79 25,505,000 -2,072,500 -7.52% 6,075,000
6,507,500
-6.65%
JINDALSTEL 22-Feb-18 251.95 -14.15 -5.32% 270.90
246.50
258.78 30,114,000 -1,993,500 -6.21% 50,251,500
31,054,500
61.82%
PFC 22-Feb-18 107.20 -1.80 -1.65% 109.85
106.30
107.94 53,364,000 -1,926,000 -3.48% 15,006,000
14,352,000
4.56%
DISHTV 22-Feb-18 72.70 -1.60 -2.15% 75.00
71.40
72.79 54,348,000 -1,680,000 -3.00% 4,053,000
4,424,000
-8.39%
IDFC 22-Feb-18 51.85 -0.30 -0.58% 52.65
51.35
51.95 175,467,600 -1,676,400 -0.95% 13,978,800
16,896,000
-17.27%
DHFL 22-Feb-18 540.55 -12.75 -2.30% 564.50
533.60
544.76 25,252,500 -1,522,500 -5.69% 16,377,000
15,120,000
8.31%
KTKBANK 22-Feb-18 133.65 -1.40 -1.04% 136.90
132.80
134.44 21,014,000 -1,520,000 -6.75% 5,909,000
6,460,000
-8.53%
VEDL 22-Feb-18 320.25 -4.70 -1.45% 329.70
316.10
321.81 37,653,000 -1,484,000 -3.79% 21,579,250
28,673,750
-24.74%
HINDZINC 22-Feb-18 313.35 -1.15 -0.37% 318.95
310.65
313.39 13,225,600 -1,427,200 -9.74% 6,928,000
9,228,800
-24.93%
WIPRO 22-Feb-18 291.80 -0.55 -0.19% 296.30
291.00
293.79 31,944,000 -1,334,400 -4.01% 6,000,000
4,336,800
38.35%
RECLTD 22-Feb-18 141.40 -2.25 -1.57% 144.85
140.10
141.99 36,744,000 -1,296,000 -3.41% 12,822,000
12,120,000
5.79%
AUROPHARMA 22-Feb-18 589.75 -3.40 -0.57% 597.85
585.90
591.61 22,060,000 -1,072,800 -4.64% 5,956,800
5,661,600
5.21%
TATAGLOBAL 22-Feb-18 275.85 -3.60 -1.29% 282.90
274.45
277.78 25,771,500 -1,039,500 -3.88% 15,201,000
14,323,500
6.13%
APOLLOTYRE 22-Feb-18 261.90 -11.65 -4.26% 276.60
260.35
266.72 9,879,000 -1,023,000 -9.38% 10,656,000
11,154,000
-4.46%
DLF 22-Feb-18 225.65 -6.10 -2.63% 234.70
224.30
228.86 42,130,000 -975,000 -2.26% 39,790,000
30,355,000
31.08%
HCC 22-Feb-18 34.55 -0.35 -1.00% 35.45
34.35
34.76 52,140,000 -960,000 -1.81% 10,830,000
9,345,000
15.89%
RNAVAL 22-Feb-18 39.15 -0.80 -2.00% 40.65
38.60
39.30 32,121,000 -891,000 -2.70% 7,290,000
5,868,000
24.23%
IFCI 22-Feb-18 23.15 -0.30 -1.28% 23.80
22.90
23.29 79,024,000 -880,000 -1.10% 15,290,000
10,670,000
43.30%
LICHSGFIN 22-Feb-18 520.75 -7.35 -1.39% 531.85
517.05
524.38 14,777,400 -864,600 -5.53% 4,457,200
4,316,400
3.26%
UNIONBANK 22-Feb-18 118.70 -1.80 -1.49% 120.70
116.30
118.01 25,972,000 -804,000 -3.00% 23,424,000
21,664,000
8.12%
L&TFH 22-Feb-18 160.50 -5.40 -3.25% 169.20
159.60
163.84 36,549,000 -801,000 -2.14% 20,200,500
20,052,000
0.74%
RPOWER 22-Feb-18 44.40 -0.45 -1.00% 45.25
43.70
44.40 61,139,000 -780,000 -1.26% 21,307,000
17,173,000
24.07%
SREINFRA 22-Feb-18 81.10 -2.90 -3.45% 84.75
80.55
82.27 17,275,000 -700,000 -3.89% 4,485,000
3,150,000
42.38%
BHEL 22-Feb-18 94.55 -0.30 -0.32% 96.25
93.75
94.89 38,977,500 -697,500 -1.76% 14,760,000
13,657,500
8.07%
ADANIPORTS 22-Feb-18 405.25 -6.95 -1.69% 415.80
402.60
408.00 10,675,000 -685,000 -6.03% 7,195,000
9,895,000
-27.29%
PTC 22-Feb-18 99.45 -0.75 -0.75% 101.35
98.30
99.66 21,768,000 -672,000 -2.99% 8,632,000
4,928,000
75.16%
ICICIBANK 22-Feb-18 322.20 -6.50 -1.98% 334.35
319.55
326.09 85,024,500 -660,000 -0.77% 41,096,000
48,738,250
-15.68%
SYNDIBANK 22-Feb-18 59.70 -1.70 -2.77% 61.90
59.10
60.33 25,587,000 -657,000 -2.50% 14,004,000
14,976,000
-6.49%
IBULHSGFIN 22-Feb-18 1,275.35 -39.10 -2.97% 1,329.90
1,267.35
1,294.26 13,637,600 -650,400 -4.55% 3,569,200
3,363,200
6.13%
HDIL 22-Feb-18 52.20 -0.30 -0.57% 53.20
51.35
52.29 31,086,000 -612,000 -1.93% 4,284,000
6,255,000
-31.51%
GSFC 22-Feb-18 131.75 -3.25 -2.41% 136.70
130.30
132.44 19,633,500 -589,500 -2.91% 6,075,000
5,499,000
10.47%
EQUITAS 22-Feb-18 145.35 -1.70 -1.16% 148.30
143.75
145.99 20,316,800 -582,400 -2.79% 3,923,200
4,979,200
-21.21%
BALRAMCHIN 22-Feb-18 117.00 -3.95 -3.27% 121.75
116.35
118.47 18,805,500 -577,500 -2.98% 1,263,500
1,484,000
-14.86%
NATIONALUM 22-Feb-18 69.90 -0.70 -0.99% 71.90
69.30
70.54 51,560,000 -576,000 -1.10% 12,568,000
14,960,000
-15.99%
NMDC 22-Feb-18 131.45 -3.50 -2.59% 136.00
130.55
132.85 33,090,000 -576,000 -1.71% 10,284,000
6,852,000
50.09%
ANDHRABANK 22-Feb-18 46.70 -0.30 -0.64% 47.45
46.05
46.63 23,850,000 -560,000 -2.29% 10,240,000
12,260,000
-16.48%
NTPC 22-Feb-18 162.70 -0.40 -0.25% 164.00
162.10
163.23 29,500,000 -540,000 -1.80% 5,340,000
5,984,000
-10.76%
HCLTECH 22-Feb-18 939.75 -1.55 -0.16% 971.70
933.55
953.41 10,880,800 -528,500 -4.63% 4,686,500
1,458,100
221.41%
RELCAPITAL 22-Feb-18 483.35 -1.75 -0.36% 496.00
476.40
484.76 11,726,250 -522,000 -4.26% 8,156,250
9,408,000
-13.31%
NBCC 22-Feb-18 203.55 -4.25 -2.05% 209.10
202.25
205.44 12,105,000 -507,000 -4.02% 3,288,000
2,724,000
20.70%
BANKINDIA 22-Feb-18 130.65 -2.95 -2.21% 135.00
128.10
130.61 19,986,000 -492,000 -2.40% 29,274,000
32,634,000
-10.30%
MFSL 22-Feb-18 501.10 -17.95 -3.46% 522.30
486.75
503.66 2,569,000 -480,000 -15.74% 1,752,000
684,000
156.14%
COALINDIA 22-Feb-18 303.20 -4.15 -1.35% 309.00
302.10
306.12 17,329,400 -459,800 -2.58% 5,068,800
5,975,200
-15.17%
CENTURYTEX 22-Feb-18 1,193.90 -59.65 -4.76% 1,264.75
1,182.55
1,209.37 4,513,300 -449,350 -9.05% 4,151,400
4,089,800
1.51%
EXIDEIND 22-Feb-18 211.50 -2.55 -1.19% 214.70
210.10
212.22 12,156,000 -444,000 -3.52% 4,540,000
4,860,000
-6.58%
KPIT 22-Feb-18 206.50 -2.55 -1.22% 213.60
205.30
209.07 13,441,500 -436,500 -3.15% 10,296,000
11,394,000
-9.64%
UPL 22-Feb-18 704.60 -13.15 -1.83% 725.40
701.40
713.82 11,361,600 -426,000 -3.61% 4,089,600
2,752,800
48.56%
CASTROLIND 22-Feb-18 195.20 -2.60 -1.31% 198.10
194.20
195.62 15,086,400 -425,600 -2.74% 1,946,000
2,083,200
-6.59%
HDFC 22-Feb-18 1,814.45 -15.25 -0.83% 1,837.00
1,803.30
1,817.15 18,464,500 -423,500 -2.24% 3,457,000
4,557,000
-24.14%
TATASTEEL 22-Feb-18 689.10 -12.45 -1.77% 709.50
683.60
694.59 19,304,895 -419,095 -2.12% 14,727,000
15,906,000
-7.41%
ADANIENT 22-Feb-18 207.95 -7.30 -3.39% 218.55
205.25
210.79 15,844,000 -404,000 -2.49% 25,140,000
19,784,000
27.07%
ONGC 22-Feb-18 187.00 -1.80 -0.95% 189.60
186.40
187.93 38,088,750 -401,250 -1.04% 8,373,750
9,832,500
-14.84%
DCBBANK 22-Feb-18 164.15 -2.30 -1.38% 168.50
162.05
164.97 5,629,500 -382,500 -6.36% 5,359,500
5,634,000
-4.87%
HDFCBANK 22-Feb-18 1,876.35 -3.10 -0.16% 1,892.45
1,873.75
1,883.74 19,025,500 -375,500 -1.94% 5,034,000
4,918,500
2.35%
TATACOMM 22-Feb-18 641.60 -5.95 -0.92% 651.70
635.25
642.80 7,542,400 -342,400 -4.34% 1,518,400
1,203,200
26.20%
TITAN 22-Feb-18 803.25 -12.35 -1.51% 828.85
800.60
813.08 9,885,000 -337,500 -3.30% 6,255,000
6,792,000
-7.91%
NHPC 22-Feb-18 27.25 -0.40 -1.45% 27.65
27.15
27.34 54,675,000 -324,000 -0.59% 6,048,000
5,049,000
19.79%
GAIL 22-Feb-18 468.65 -5.85 -1.23% 478.20
465.85
471.91 11,416,000 -314,000 -2.68% 4,024,000
5,230,000
-23.06%
CADILAHC 22-Feb-18 414.20 -3.20 -0.77% 422.55
413.10
417.86 6,420,800 -289,600 -4.32% 1,248,000
1,260,800
-1.02%
M&M 22-Feb-18 742.65 -6.40 -0.85% 754.25
741.40
745.71 12,853,000 -280,000 -2.13% 2,132,000
3,014,000
-29.26%
MOTHERSUMI 22-Feb-18 326.80 -15.25 -4.46% 344.30
319.80
327.34 13,558,400 -273,600 -1.98% 12,844,800
6,395,200
100.85%
BHARATFIN 22-Feb-18 1,004.80 -12.40 -1.22% 1,026.60
1,000.80
1,016.22 5,522,000 -273,000 -4.71% 2,131,000
1,352,000
57.62%
BATAINDIA 22-Feb-18 700.90 -19.10 -2.65% 727.30
695.85
714.39 2,192,300 -267,300 -10.87% 1,985,500
2,000,900
-0.77%
INDUSINDBK 22-Feb-18 1,658.50 -24.10 -1.43% 1,696.95
1,651.00
1,678.45 5,371,800 -267,300 -4.74% 2,423,400
2,252,700
7.58%
RBLBANK 22-Feb-18 476.30 -4.95 -1.03% 485.95
473.65
481.16 5,302,000 -260,000 -4.67% 1,762,000
887,000
98.65%
POWERGRID 22-Feb-18 195.55 -2.15 -1.09% 198.15
194.90
196.60 25,860,000 -248,000 -0.95% 7,684,000
11,128,000
-30.95%
IDBI 22-Feb-18 62.05 -1.70 -2.67% 64.90
60.60
62.49 38,840,000 -240,000 -0.61% 28,660,000
27,010,000
6.11%
JETAIRWAYS 22-Feb-18 742.45 -14.90 -1.97% 780.30
736.90
757.91 5,396,400 -235,200 -4.18% 12,350,400
12,709,200
-2.82%
JUSTDIAL 22-Feb-18 465.90 -5.85 -1.24% 479.50
456.00
466.03 3,463,600 -229,600 -6.22% 4,694,200
4,733,400
-0.83%
MCX 22-Feb-18 740.10 -4.50 -0.60% 752.50
726.75
738.78 3,356,000 -229,500 -6.40% 1,035,500
789,500
31.16%
APOLLOHOSP 22-Feb-18 1,135.55 -74.60 -6.16% 1,249.90
1,121.10
1,172.53 758,000 -227,500 -23.08% 1,899,500
1,034,500
83.62%
LT 22-Feb-18 1,329.50 -23.05 -1.70% 1,364.80
1,320.95
1,342.93 12,950,250 -208,500 -1.58% 4,440,750
3,638,250
22.06%
WOCKPHARMA 22-Feb-18 790.80 -1.95 -0.25% 809.90
786.30
794.85 3,101,400 -198,000 -6.00% 1,893,600
2,861,100
-33.82%
CANBK 22-Feb-18 308.45 -2.85 -0.92% 314.55
303.70
308.73 11,280,000 -188,800 -1.65% 10,668,800
15,315,200
-30.34%
CAPF 22-Feb-18 685.85 -4.40 -0.64% 697.75
677.05
686.31 6,443,200 -186,400 -2.81% 1,483,200
1,100,000
34.84%
ICICIPRULI 22-Feb-18 402.50 -4.90 -1.20% 409.90
400.50
403.80 4,946,500 -183,300 -3.57% 1,209,000
907,400
33.24%
IGL 22-Feb-18 295.55 -9.00 -2.96% 307.45
294.60
299.27 5,434,000 -181,500 -3.23% 2,827,000
2,395,250
18.03%
BHARATFORG 22-Feb-18 744.75 -10.25 -1.36% 759.70
739.25
747.46 6,772,800 -178,800 -2.57% 3,406,800
3,007,200
13.29%
HINDUNILVR 22-Feb-18 1,350.40 -6.70 -0.49% 1,363.35
1,349.30
1,352.55 8,672,400 -178,200 -2.01% 1,327,800
2,160,000
-38.53%
TVSMOTOR 22-Feb-18 655.15 -0.65 -0.10% 659.25
646.45
651.56 5,239,000 -167,000 -3.09% 1,619,000
1,542,000
4.99%
GLENMARK 22-Feb-18 521.75 -7.45 -1.41% 531.90
520.30
526.14 6,831,000 -164,700 -2.35% 1,742,400
1,718,100
1.41%
RAYMOND 22-Feb-18 931.70 -32.20 -3.34% 976.00
918.20
940.74 4,808,800 -161,600 -3.25% 2,114,400
1,340,000
57.79%
CHENNPETRO 22-Feb-18 368.20 -10.40 -2.75% 378.85
366.95
371.62 2,626,500 -157,500 -5.66% 1,252,500
778,500
60.89%
MCDOWELL-N 22-Feb-18 3,242.40 -72.70 -2.19% 3,372.35
3,206.90
3,301.90 1,997,250 -154,750 -7.19% 1,397,750
1,245,250
12.25%
IOC 22-Feb-18 375.10 -2.90 -0.77% 380.00
374.40
377.14 17,910,000 -154,500 -0.86% 3,880,500
6,432,000
-39.67%
M&MFIN 22-Feb-18 440.20 -14.75 -3.24% 461.15
434.00
445.00 7,063,750 -146,250 -2.03% 3,020,000
2,522,500
19.72%
CESC 22-Feb-18 1,002.55 -5.30 -0.53% 1,016.85
990.30
1,003.13 5,456,550 -142,450 -2.54% 1,406,350
1,368,950
2.73%
MARUTI 22-Feb-18 8,834.50 -193.00 -2.14% 9,075.00
8,803.15
8,901.17 2,166,750 -132,000 -5.74% 1,184,550
538,425
120.00%
GODREJIND 22-Feb-18 542.50 -0.40 -0.07% 547.20
537.00
543.23 2,289,000 -129,000 -5.33% 949,500
1,159,500
-18.11%
MUTHOOTFIN 22-Feb-18 408.20 -3.70 -0.90% 417.00
406.55
410.25 2,370,000 -127,500 -5.11% 1,027,500
1,324,500
-22.42%
SRTRANSFIN 22-Feb-18 1,321.15 -40.05 -2.94% 1,376.00
1,314.40
1,335.63 2,269,800 -126,600 -5.28% 1,472,400
1,285,800
14.51%
ZEEL 22-Feb-18 569.35 -3.10 -0.54% 579.50
566.25
571.71 7,636,200 -118,300 -1.53% 2,522,000
2,653,300
-4.95%
JUBLFOOD 22-Feb-18 1,952.90 -65.95 -3.27% 2,044.00
1,938.70
1,981.64 2,380,500 -117,000 -4.68% 2,951,500
4,797,500
-38.48%
NIITTECH 22-Feb-18 821.15 -4.95 -0.60% 844.00
816.00
830.39 1,477,500 -112,500 -7.08% 2,799,000
2,421,000
15.61%
GRASIM 22-Feb-18 1,100.85 -6.10 -0.55% 1,118.75
1,090.00
1,103.47 3,713,250 -106,500 -2.79% 1,453,500
1,698,000
-14.40%
DIVISLAB 22-Feb-18 1,048.00 -2.25 -0.21% 1,069.45
1,038.20
1,055.47 1,868,000 -104,000 -5.27% 1,822,400
871,200
109.18%
TATACHEM 22-Feb-18 719.05 -0.15 -0.02% 727.65
706.65
718.89 6,454,500 -103,500 -1.58% 3,450,000
2,698,500
27.85%
BAJFINANCE 22-Feb-18 1,675.25 -6.35 -0.38% 1,706.00
1,671.70
1,687.01 5,828,000 -86,000 -1.45% 2,863,500
4,284,000
-33.16%
ULTRACEMCO 22-Feb-18 4,164.10 -20.10 -0.48% 4,258.00
4,153.65
4,200.19 1,653,200 -83,000 -4.78% 494,800
266,000
86.02%
TATAELXSI 22-Feb-18 1,002.90 -12.75 -1.26% 1,031.90
996.10
1,012.27 1,528,000 -81,600 -5.07% 1,412,000
1,435,200
-1.62%
KSCL 22-Feb-18 459.70 -12.70 -2.69% 475.80
457.90
466.46 3,751,500 -78,000 -2.04% 888,000
1,102,500
-19.46%
PETRONET 22-Feb-18 248.20 -2.10 -0.84% 251.90
247.00
248.65 13,977,000 -72,000 -0.51% 2,613,000
3,888,000
-32.79%
BEL 22-Feb-18 155.70 -1.50 -0.95% 158.30
153.55
155.38 22,601,700 -64,350 -0.28% 7,321,050
7,113,150
2.92%
HEROMOTOCO 22-Feb-18 3,500.10 -32.55 -0.92% 3,550.50
3,491.10
3,521.76 1,515,800 -60,800 -3.86% 351,800
372,000
-5.43%
CONCOR 22-Feb-18 1,317.25 -11.35 -0.85% 1,332.95
1,315.00
1,323.86 983,125 -48,750 -4.72% 273,125
206,875
32.02%
BPCL 22-Feb-18 453.10 -6.60 -1.44% 462.75
452.30
456.40 9,169,200 -48,600 -0.53% 4,132,800
9,021,600
-54.19%
BALKRISIND 22-Feb-18 1,125.25 -30.90 -2.67% 1,174.55
1,121.05
1,145.31 1,120,000 -47,200 -4.04% 680,000
1,304,800
-47.88%
CHOLAFIN 22-Feb-18 1,353.40 -32.10 -2.32% 1,402.00
1,345.50
1,371.40 540,000 -46,000 -7.85% 314,500
291,500
7.89%
SRF 22-Feb-18 1,867.25 -36.65 -1.92% 1,918.05
1,860.05
1,878.64 711,500 -46,000 -6.07% 514,000
642,500
-20.00%
CEATLTD 22-Feb-18 1,630.15 -19.55 -1.19% 1,684.80
1,616.60
1,647.83 1,012,900 -43,750 -4.14% 1,786,050
1,529,500
16.77%
OIL 22-Feb-18 347.50 -1.15 -0.33% 351.00
346.70
348.44 2,506,196 -38,522 -1.51% 663,938
663,938
0.00%
CANFINHOME 22-Feb-18 502.45 -12.95 -2.51% 527.95
496.55
508.94 4,141,250 -35,000 -0.84% 4,856,250
7,945,000
-38.88%
MGL 22-Feb-18 1,016.05 -13.60 -1.32% 1,038.00
1,010.20
1,021.70 1,134,600 -25,800 -2.22% 319,200
362,400
-11.92%
PVR 22-Feb-18 1,404.50 -3.80 -0.27% 1,437.85
1,401.00
1,411.04 524,400 -23,600 -4.31% 226,400
638,000
-64.51%
GODFRYPHLP 22-Feb-18 879.90 -13.80 -1.54% 902.00
876.05
887.70 738,500 -21,500 -2.83% 397,000
415,000
-4.34%
HAVELLS 22-Feb-18 504.70 -12.00 -2.32% 521.50
499.60
508.21 4,888,000 -16,000 -0.33% 4,262,000
3,586,000
18.85%
BAJAJFINSV 22-Feb-18 5,069.60 -75.35 -1.46% 5,217.65
5,037.90
5,101.51 752,625 -11,000 -1.44% 160,625
142,375
12.82%
AJANTPHARM 22-Feb-18 1,392.60 -18.35 -1.30% 1,424.40
1,380.00
1,395.35 776,500 -8,500 -1.08% 384,500
332,000
15.81%
BEML 22-Feb-18 1,269.85 -37.50 -2.87% 1,333.85
1,264.60
1,287.51 1,987,500 -7,500 -0.38% 927,900
900,600
3.03%
ASHOKLEY 26-Apr-18 135.90 -1.05 -0.77% 136.20
134.20
135.63 175,000 -7,000 -3.85% 63,000
35,000
80.00%
HINDALCO 26-Apr-18 250.00 -5.00 -1.96% 258.00
250.00
252.49 21,000 -7,000 -25.00% 31,500
21,000
50.00%
UBL 22-Feb-18 1,011.90 -31.15 -2.99% 1,049.15
1,001.00
1,014.15 934,500 -7,000 -0.74% 1,182,300
792,400
49.20%
TORNTPHARM 22-Feb-18 1,419.40 -2.40 -0.17% 1,455.40
1,409.00
1,428.97 292,000 -5,500 -1.85% 386,000
115,500
234.20%
MRF 22-Feb-18 71,055.80 -1,105.35 -1.53% 72,664.60
70,566.25
71,564.46 42,375 -3,510 -7.65% 14,940
11,625
28.52%
AMARAJABAT 22-Feb-18 814.85 -11.10 -1.34% 831.00
812.10
820.59 1,523,200 -3,500 -0.23% 854,700
1,512,000
-43.47%
HAVELLS 26-Apr-18 505.35 -8.65 -1.68% 507.00
505.35
506.17 24,000 -2,000 -7.69% 4,000
0
-
INFY 26-Apr-18 1,135.70 -4.30 -0.38% 1,150.70
1,122.75
1,136.51 13,200 -1,800 -12.00% 4,800
5,400
-11.11%
BHARTIARTL 26-Apr-18 423.50 -11.50 -2.64% 428.60
423.50
426.01 523,600 -1,700 -0.32% 8,500
1,700
400.00%
TECHM 26-Apr-18 588.05 -29.90 -4.84% 606.60
588.05
595.67 7,200 -1,200 -14.29% 7,200
0
-
PAGEIND 22-Feb-18 22,226.30 -236.65 -1.05% 22,744.00
22,072.30
22,295.21 42,200 -600 -1.40% 18,100
12,600
43.65%
MCX 26-Apr-18 738.15 -12.85 -1.71% 750.05
738.15
744.08 9,000 -500 -5.26% 2,000
1,500
33.33%
BAJAJ-AUTO 22-Feb-18 3,103.85 -36.60 -1.17% 3,147.00
3,097.15
3,119.45 1,889,000 -250 -0.01% 440,750
560,750
-21.40%
SHREECEM 22-Feb-18 16,946.05 -420.00 -2.42% 17,630.00
16,855.50
17,188.44 61,900 -150 -0.24% 12,700
17,800
-28.65%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા