મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   OIમાં વૃધ્ધિ પણ ભાવમાં ઘટાડો
માં માટે
ओपन इंटरेस्ट में वृद्धि और मूल्य में कमी- ओपन इंटरेस्ट में वृद्धि के साथ ही मूल्य में कमी अधिकतर शार्ट पोजिशन बनने का संकेत देती है। इसमें बहुत मजबूत शेयर शामिल नहीं होते, जिन्हें कुछ ट्रेडर भाव गिरने पर खरीद लेते हैं।
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
RCOM 30-Nov-17 16.60 -0.50 -2.92% 17.10
16.45
16.70 13,622,000 2,254,000 19.83% 2,604,000
1,134,000
129.63%
ONGC 30-Nov-17 171.50 -3.40 -1.94% 174.90
170.90
171.96 7,121,250 1,436,250 25.26% 2,557,500
2,745,000
-6.83%
SUZLON 30-Nov-17 15.55 -0.15 -0.96% 15.70
15.45
15.54 43,080,000 1,350,000 3.24% 2,190,000
12,600,000
-82.62%
ICICIBANK 30-Nov-17 259.00 -6.45 -2.43% 262.65
257.95
260.13 14,803,250 1,292,500 9.57% 2,370,500
9,317,000
-74.56%
GMRINFRA 30-Nov-17 15.95 -0.30 -1.85% 16.30
15.75
16.01 33,840,000 1,125,000 3.44% 2,250,000
17,595,000
-87.21%
SAIL 30-Nov-17 59.15 -0.80 -1.33% 60.00
59.05
59.25 7,548,000 972,000 14.78% 1,944,000
5,508,000
-64.71%
RPOWER 26-Oct-17 39.25 -0.60 -1.51% 39.80
39.05
39.38 56,100,000 924,000 1.67% 2,208,000
13,308,000
-83.41%
RPOWER 30-Nov-17 39.55 -0.55 -1.37% 40.00
39.35
39.68 7,980,000 912,000 12.90% 1,056,000
4,500,000
-76.53%
SOUTHBANK 30-Nov-17 32.25 -0.20 -0.62% 32.60
32.00
32.31 11,466,786 828,525 7.79% 1,889,037
4,242,048
-55.47%
RCOM 26-Oct-17 16.50 -0.45 -2.65% 17.05
16.30
16.61 100,338,000 714,000 0.72% 7,056,000
12,334,000
-42.79%
TATAMOTORS 26-Oct-17 426.55 -7.95 -1.83% 433.10
423.50
428.31 40,389,000 709,500 1.79% 4,750,500
15,513,000
-69.38%
SBIN 30-Nov-17 243.75 -2.15 -0.87% 246.65
242.25
244.49 12,939,000 669,000 5.45% 1,749,000
8,670,000
-79.83%
BANKBARODA 30-Nov-17 135.65 -2.15 -1.56% 137.65
134.70
136.25 3,997,000 647,500 19.33% 917,000
3,377,500
-72.85%
PNB 30-Nov-17 130.60 -1.65 -1.25% 131.85
129.45
130.80 2,366,000 483,000 25.65% 647,500
2,212,000
-70.73%
AXISBANK 30-Nov-17 463.00 -5.70 -1.22% 468.50
461.00
464.84 10,062,000 478,800 5.00% 1,389,600
10,618,800
-86.91%
ICICIBANK 26-Oct-17 257.60 -6.50 -2.46% 261.30
256.40
258.68 94,443,250 456,500 0.49% 13,972,750
40,207,750
-65.25%
TATAMOTORS 30-Nov-17 428.75 -8.05 -1.84% 434.30
426.00
430.40 6,015,000 445,500 8.00% 669,000
1,812,000
-63.08%
ADANIPOWER 30-Nov-17 29.35 -0.20 -0.68% 29.45
29.15
29.31 3,780,000 420,000 12.50% 480,000
1,700,000
-71.76%
TV18BRDCST 30-Nov-17 39.85 -0.75 -1.85% 40.50
39.60
39.97 4,216,000 408,000 10.71% 612,000
1,700,000
-64.00%
IFCI 30-Nov-17 22.60 -0.30 -1.31% 22.90
22.55
22.65 8,690,000 396,000 4.77% 550,000
2,728,000
-79.84%
JISLJALEQS 30-Nov-17 94.15 -0.90 -0.95% 95.20
93.30
94.38 3,987,000 369,000 10.20% 495,000
1,584,000
-68.75%
FEDERALBNK 30-Nov-17 125.20 -2.25 -1.77% 127.05
124.60
125.59 4,917,000 352,000 7.71% 957,000
3,982,000
-75.97%
ASHOKLEY 30-Nov-17 130.20 -1.25 -0.95% 131.35
129.50
130.48 6,328,000 336,000 5.61% 987,000
6,811,000
-85.51%
JINDALSTEL 30-Nov-17 161.15 -1.65 -1.01% 162.65
159.15
161.43 2,385,000 324,000 15.72% 558,000
1,422,000
-60.76%
AXISBANK 26-Oct-17 460.50 -5.75 -1.23% 466.35
458.15
462.22 40,166,400 319,200 0.80% 7,534,800
67,345,200
-88.81%
BANKINDIA 30-Nov-17 136.35 -1.55 -1.12% 137.30
134.45
136.69 1,518,000 318,000 26.50% 348,000
438,000
-20.55%
GMRINFRA 26-Oct-17 15.75 -0.35 -2.17% 16.15
15.45
15.84 286,740,000 315,000 0.11% 9,225,000
32,490,000
-71.61%
L&TFH 30-Nov-17 205.55 -3.35 -1.60% 208.85
204.55
206.04 2,398,500 315,000 15.12% 486,000
769,500
-36.84%
ORIENTBANK 30-Nov-17 113.85 -1.10 -0.96% 114.35
113.20
113.87 1,800,000 312,000 20.97% 384,000
630,000
-39.05%
IDFC 30-Nov-17 63.60 -0.10 -0.16% 64.30
63.10
63.71 9,121,200 303,600 3.44% 792,000
7,418,400
-89.32%
NTPC 30-Nov-17 176.45 -3.15 -1.75% 179.30
175.70
177.82 1,488,000 300,000 25.25% 380,000
776,000
-51.03%
RECLTD 30-Nov-17 157.90 -2.85 -1.77% 160.75
157.05
158.52 3,720,000 294,000 8.58% 936,000
2,388,000
-60.80%
SUZLON 28-Dec-17 15.70 -0.25 -1.57% 15.85
15.65
15.68 1,470,000 240,000 19.51% 240,000
60,000
300.00%
MANAPPURAM 30-Nov-17 102.45 -1.80 -1.73% 104.35
101.75
102.87 2,022,000 234,000 13.09% 324,000
1,422,000
-77.22%
CANBK 30-Nov-17 302.15 -4.85 -1.58% 306.25
299.05
302.88 1,051,644 231,300 28.20% 419,424
971,460
-56.83%
INDIACEM 30-Nov-17 178.40 -4.40 -2.41% 182.50
177.05
179.13 1,676,500 231,000 15.98% 472,500
1,078,000
-56.17%
YESBANK 30-Nov-17 358.65 -7.00 -1.91% 367.35
356.00
360.98 5,318,250 225,750 4.43% 705,250
4,630,500
-84.77%
RELINFRA 30-Nov-17 456.60 -10.20 -2.19% 465.80
453.25
458.01 960,700 221,000 29.88% 271,700
390,000
-30.33%
RELINFRA 26-Oct-17 453.85 -10.35 -2.23% 463.00
450.00
456.58 11,988,600 219,700 1.87% 1,847,300
4,754,100
-61.14%
IDFC 26-Oct-17 63.15 -0.25 -0.39% 63.95
62.65
63.32 135,854,400 211,200 0.16% 8,395,200
33,039,600
-74.59%
BHEL 30-Nov-17 84.85 -0.65 -0.76% 85.85
84.50
85.20 3,982,500 210,000 5.57% 420,000
1,950,000
-78.46%
SAIL 26-Oct-17 58.90 -0.80 -1.34% 59.70
58.70
59.07 59,664,000 204,000 0.34% 4,104,000
28,584,000
-85.64%
RELIANCE 30-Nov-17 913.10 -8.35 -0.91% 927.00
908.05
917.00 6,067,000 193,000 3.29% 800,000
3,847,000
-79.20%
CGPOWER 30-Nov-17 81.90 -0.50 -0.61% 83.15
81.55
82.19 1,056,000 192,000 22.22% 312,000
1,080,000
-71.11%
PFC 30-Nov-17 131.10 -1.90 -1.43% 132.75
130.50
131.55 6,972,000 192,000 2.83% 912,000
6,060,000
-84.95%
CANBK 26-Oct-17 301.00 -4.60 -1.51% 305.00
298.30
302.17 12,635,148 188,124 1.51% 1,804,140
11,185,668
-83.87%
TATAGLOBAL 30-Nov-17 206.05 -2.60 -1.25% 208.80
205.10
206.77 2,187,000 184,500 9.21% 328,500
2,403,000
-86.33%
ANDHRABANK 30-Nov-17 54.65 -0.80 -1.44% 55.20
54.50
54.72 2,280,000 180,000 8.57% 410,000
910,000
-54.95%
TATAPOWER 30-Nov-17 82.00 -0.60 -0.73% 82.35
81.60
81.99 1,953,000 180,000 10.15% 369,000
1,071,000
-65.55%
IDBI 30-Nov-17 52.25 -0.50 -0.95% 52.65
52.10
52.30 2,696,000 160,000 6.31% 224,000
872,000
-74.31%
NATIONALUM 30-Nov-17 85.85 -1.95 -2.22% 88.00
85.20
86.77 1,272,000 160,000 14.39% 264,000
1,056,000
-75.00%
INDIACEM 26-Oct-17 177.40 -4.45 -2.45% 181.75
175.95
178.28 24,388,000 154,000 0.64% 2,177,000
12,460,000
-82.53%
RNAVAL 30-Nov-17 50.85 -0.55 -1.07% 51.20
50.50
50.89 594,000 153,000 34.69% 153,000
135,000
13.33%
PTC 30-Nov-17 120.70 -1.50 -1.23% 122.05
118.90
120.98 1,648,000 152,000 10.16% 232,000
1,536,000
-84.90%
IRB 30-Nov-17 209.40 -1.90 -0.90% 211.20
207.65
209.75 1,382,500 145,000 11.72% 225,000
800,000
-71.88%
NCC 30-Nov-17 93.95 -1.40 -1.47% 95.10
93.40
94.13 1,504,000 144,000 10.59% 352,000
2,256,000
-84.40%
ADANIPOWER 26-Oct-17 29.05 -0.30 -1.02% 29.25
28.90
29.08 103,140,000 140,000 0.14% 2,220,000
13,220,000
-83.21%
BANKINDIA 26-Oct-17 135.10 -2.00 -1.46% 136.65
133.60
135.62 20,562,000 132,000 0.65% 1,812,000
9,078,000
-80.04%
EQUITAS 30-Nov-17 153.45 -2.10 -1.35% 154.75
152.10
153.62 1,308,800 131,200 11.14% 195,200
448,000
-56.43%
PTC 26-Oct-17 119.55 -1.95 -1.60% 121.45
118.10
120.10 16,584,000 128,000 0.78% 1,200,000
7,400,000
-83.78%
NMDC 30-Nov-17 122.25 -0.90 -0.73% 123.10
121.85
122.53 2,400,000 126,000 5.54% 204,000
1,104,000
-81.52%
FORTIS 30-Nov-17 146.75 -1.95 -1.31% 147.90
146.00
146.94 1,692,900 121,500 7.73% 224,100
723,600
-69.03%
DLF 30-Nov-17 176.40 -3.25 -1.81% 181.85
175.00
177.12 1,915,000 120,000 6.69% 620,000
3,380,000
-81.66%
HCC 30-Nov-17 33.05 -0.75 -2.22% 33.60
32.75
33.20 2,064,000 120,000 6.17% 204,000
984,000
-79.27%
EXIDEIND 30-Nov-17 206.55 -1.85 -0.89% 209.20
205.30
206.98 1,856,000 116,000 6.67% 272,000
512,000
-46.88%
ICIL 26-Oct-17 109.50 -4.60 -4.03% 114.25
103.90
110.07 10,017,000 108,500 1.10% 1,221,500
2,061,500
-40.75%
ITC 30-Nov-17 271.25 -1.20 -0.44% 272.70
270.60
271.37 9,158,400 108,000 1.19% 328,800
2,260,800
-85.46%
NHPC 30-Nov-17 28.20 -0.20 -0.70% 28.35
28.05
28.20 4,050,000 108,000 2.74% 270,000
2,052,000
-86.84%
PNB 26-Oct-17 129.50 -1.95 -1.48% 131.40
128.80
129.97 27,310,500 105,000 0.39% 3,465,000
17,979,500
-80.73%
APOLLOTYRE 30-Nov-17 243.10 -2.70 -1.10% 246.55
241.70
243.77 969,000 102,000 11.76% 186,000
555,000
-66.49%
ANDHRABANK 26-Oct-17 54.25 -0.85 -1.54% 54.90
54.05
54.40 22,120,000 100,000 0.45% 1,360,000
8,270,000
-83.56%
BHEL 26-Oct-17 84.30 -0.75 -0.88% 85.50
84.00
84.73 47,055,000 97,500 0.21% 2,992,500
14,272,500
-79.03%
JSWSTEEL 26-Oct-17 254.45 -5.15 -1.98% 259.65
252.15
256.24 51,996,000 93,000 0.18% 1,977,000
8,973,000
-77.97%
JSWSTEEL 30-Nov-17 255.30 -5.75 -2.20% 260.55
253.40
256.21 1,011,000 93,000 10.13% 264,000
567,000
-53.44%
ALBK 30-Nov-17 65.65 -0.80 -1.20% 65.85
65.50
65.64 1,620,000 90,000 5.88% 160,000
1,000,000
-84.00%
ORIENTBANK 26-Oct-17 113.00 -1.25 -1.09% 115.80
112.35
113.21 14,982,000 90,000 0.60% 1,194,000
6,720,000
-82.23%
BEL 30-Nov-17 172.40 -1.90 -1.09% 174.65
171.50
172.97 866,250 89,100 11.46% 163,350
905,850
-81.97%
IOC 30-Nov-17 412.55 -2.10 -0.51% 415.00
411.00
412.86 847,500 81,000 10.57% 135,000
636,000
-78.77%
ICIL 30-Nov-17 110.40 -4.65 -4.04% 113.20
107.00
110.36 266,000 80,500 43.40% 143,500
84,000
70.83%
LT 30-Nov-17 1,144.70 -6.85 -0.59% 1,151.75
1,142.10
1,146.99 1,172,250 78,000 7.13% 120,000
623,250
-80.75%
DISHTV 30-Nov-17 71.85 -0.70 -0.96% 72.40
71.25
71.90 882,000 77,000 9.57% 126,000
385,000
-67.27%
HDFCBANK 26-Oct-17 1,842.50 -23.90 -1.28% 1,862.00
1,836.65
1,847.66 19,882,500 77,000 0.39% 1,342,000
6,147,500
-78.17%
NIFTY 30-Nov-17 10,171.30 -97.95 -0.95% 10,265.00
10,141.50
10,186.95 2,065,275 76,875 3.87% 486,750
721,575
-32.54%
ALBK 26-Oct-17 65.20 -0.85 -1.29% 66.05
65.05
65.33 13,510,000 70,000 0.52% 1,090,000
6,940,000
-84.29%
VEDL 30-Nov-17 326.25 -2.65 -0.81% 329.80
325.00
326.66 3,514,000 70,000 2.03% 423,500
2,387,000
-82.26%
JPASSOCIAT 30-Nov-17 18.65 -0.40 -2.10% 18.60
18.55
18.63 12,376,000 68,000 0.55% 408,000
816,000
-50.00%
UNIONBANK 26-Oct-17 125.95 -0.35 -0.28% 126.90
125.25
126.26 20,964,000 68,000 0.33% 1,388,000
8,824,000
-84.27%
SUNPHARMA 30-Nov-17 538.20 -6.75 -1.24% 546.50
535.20
540.46 2,148,000 65,600 3.15% 160,800
849,600
-81.07%
DRREDDY 30-Nov-17 2,391.25 -15.35 -0.64% 2,408.15
2,380.50
2,391.46 546,200 63,000 13.04% 75,400
198,400
-62.00%
SYNDIBANK 30-Nov-17 67.60 -1.40 -2.03% 68.40
67.50
67.89 1,116,000 63,000 5.98% 171,000
1,305,000
-86.90%
HINDZINC 30-Nov-17 321.50 -1.75 -0.54% 324.90
318.30
322.30 659,200 60,800 10.16% 96,000
588,800
-83.70%
PFC 28-Dec-17 133.00 -0.70 -0.52% 133.00
133.00
133.00 102,000 60,000 142.86% 60,000
24,000
150.00%
SREINFRA 30-Nov-17 115.70 -2.10 -1.78% 118.00
115.25
116.55 330,000 60,000 22.22% 85,000
270,000
-68.52%
BANKBARODA 26-Oct-17 134.85 -2.25 -1.64% 136.90
134.00
135.42 57,708,000 59,500 0.10% 4,382,000
18,889,500
-76.80%
DCBBANK 30-Nov-17 180.40 -2.50 -1.37% 182.00
178.95
180.66 675,000 58,500 9.49% 130,500
441,000
-70.41%
HINDPETRO 30-Nov-17 462.00 -4.95 -1.06% 466.45
460.05
463.04 579,600 56,700 10.84% 113,400
587,475
-80.70%
ARVIND 30-Nov-17 396.65 -6.85 -1.70% 400.30
394.40
397.51 324,000 56,000 20.90% 90,000
314,000
-71.34%
BANKNIFTY 26-Oct-17 23,972.50 -391.85 -1.61% 24,319.95
23,886.10
24,053.50 2,001,640 55,160 2.83% 1,154,520
3,413,800
-66.18%
BALRAMCHIN 30-Nov-17 161.75 -2.10 -1.28% 163.00
161.00
162.25 1,855,000 52,500 2.91% 133,000
675,500
-80.31%
INDIANB 26-Oct-17 257.80 -6.25 -2.37% 262.65
253.70
258.96 4,040,000 52,000 1.30% 502,000
1,540,000
-67.40%
GODREJIND 30-Nov-17 593.35 -7.70 -1.28% 599.55
590.00
593.95 247,500 51,000 25.95% 63,000
226,500
-72.19%
HDFCBANK 30-Nov-17 1,844.25 -23.15 -1.24% 1,863.10
1,838.00
1,849.60 937,000 51,000 5.76% 119,500
708,000
-83.12%
HCC 26-Oct-17 32.85 -0.75 -2.23% 33.40
32.35
33.04 27,276,000 48,000 0.18% 1,008,000
6,024,000
-83.27%
POWERGRID 30-Nov-17 211.90 -2.45 -1.14% 213.00
211.20
212.08 920,000 48,000 5.50% 160,000
892,000
-82.06%
RBLBANK 30-Nov-17 524.30 -3.40 -0.64% 528.80
520.95
525.71 511,000 47,000 10.13% 76,000
148,000
-48.65%
HINDALCO 30-Nov-17 275.40 -2.50 -0.90% 277.45
275.00
275.90 4,676,000 45,500 0.98% 325,500
3,003,000
-89.16%
GMRINFRA 28-Dec-17 16.25 -0.05 -0.31% 16.25
16.25
16.25 720,000 45,000 6.67% 45,000
0
-
IDFCBANK 30-Nov-17 56.45 -0.30 -0.53% 56.95
56.10
56.60 11,619,000 45,000 0.39% 576,000
6,489,000
-91.12%
MRPL 30-Nov-17 131.35 -0.80 -0.61% 132.65
130.65
131.51 360,000 45,000 14.29% 85,500
477,000
-82.08%
MOTHERSUMI 30-Nov-17 354.60 -3.45 -0.96% 358.00
353.00
355.73 573,750 45,000 8.51% 75,000
221,250
-66.10%
TATAMTRDVR 30-Nov-17 241.75 -3.60 -1.47% 243.95
240.10
242.18 1,230,600 44,100 3.72% 84,000
770,700
-89.10%
NMDC 26-Oct-17 121.45 -1.05 -0.86% 122.40
121.10
121.70 30,804,000 42,000 0.14% 1,146,000
7,002,000
-83.63%
RCOM 28-Dec-17 16.70 -0.40 -2.34% 16.70
16.70
16.70 574,000 42,000 7.89% 42,000
0
-
TATASTEEL 30-Nov-17 710.35 -5.45 -0.76% 715.95
708.80
711.85 2,518,000 40,000 1.61% 298,000
1,916,000
-84.45%
WOCKPHARMA 30-Nov-17 619.25 -11.45 -1.82% 630.50
609.00
620.03 231,200 40,000 20.92% 68,000
97,600
-30.33%
BANKNIFTY 30-Nov-17 24,052.40 -396.90 -1.62% 24,407.35
23,969.05
24,117.86 204,080 38,600 23.33% 124,000
159,000
-22.01%
JETAIRWAYS 26-Oct-17 474.90 -9.05 -1.87% 484.50
470.10
477.01 4,581,600 38,400 0.85% 560,400
2,865,600
-80.44%
JUSTDIAL 30-Nov-17 417.65 -13.25 -3.07% 427.55
411.20
420.57 381,600 38,400 11.19% 80,400
619,200
-87.02%
DRREDDY 26-Oct-17 2,376.05 -18.00 -0.75% 2,400.00
2,366.00
2,376.79 3,326,000 35,400 1.08% 229,800
902,800
-74.55%
KTKBANK 30-Nov-17 158.25 -2.50 -1.56% 161.10
157.30
159.10 1,349,000 34,200 2.60% 174,800
976,600
-82.10%
ESCORTS 30-Nov-17 722.80 -14.05 -1.91% 740.95
716.00
724.80 206,800 34,100 19.75% 57,200
150,700
-62.04%
UPL 30-Nov-17 795.50 -1.40 -0.18% 800.80
791.50
796.26 865,200 33,600 4.04% 79,200
792,000
-90.00%
GODREJIND 26-Oct-17 590.10 -7.55 -1.26% 595.55
584.00
591.44 3,448,500 33,000 0.97% 259,500
1,936,500
-86.60%
GAIL 30-Nov-17 435.45 -3.50 -0.80% 438.45
433.85
435.96 700,000 32,000 4.79% 64,000
510,000
-87.45%
M&MFIN 30-Nov-17 425.35 -3.00 -0.70% 428.75
423.00
425.95 295,000 30,000 11.32% 67,500
160,000
-57.81%
CENTURYTEX 30-Nov-17 1,326.95 -28.15 -2.08% 1,361.85
1,315.05
1,331.87 180,400 29,700 19.71% 61,600
223,300
-72.41%
BAJFINANCE 30-Nov-17 1,859.00 -25.00 -1.33% 1,883.25
1,845.25
1,865.56 410,000 29,500 7.75% 64,500
196,500
-67.18%
ENGINERSIN 30-Nov-17 150.35 -0.75 -0.50% 151.20
149.55
150.33 602,000 28,000 4.88% 66,500
164,500
-59.57%
OIL 30-Nov-17 342.20 -2.80 -0.81% 343.05
342.00
342.24 142,758 27,192 23.53% 36,256
33,990
6.67%
DCBBANK 26-Oct-17 178.70 -3.15 -1.73% 181.75
177.70
179.37 7,146,000 27,000 0.38% 855,000
3,901,500
-78.09%
PCJEWELLER 30-Nov-17 364.35 -5.80 -1.57% 366.75
363.00
365.20 297,000 27,000 10.00% 45,000
270,000
-83.33%
PETRONET 30-Nov-17 263.05 -4.35 -1.63% 268.00
261.55
264.90 480,000 27,000 5.96% 90,000
450,000
-80.00%
COALINDIA 30-Nov-17 287.50 -3.60 -1.24% 290.10
287.00
288.15 963,900 25,500 2.72% 163,200
295,800
-44.83%
JETAIRWAYS 30-Nov-17 477.55 -8.80 -1.81% 488.25
473.05
478.97 291,600 25,200 9.46% 52,800
316,800
-83.33%
UJJIVAN 30-Nov-17 344.75 -4.30 -1.23% 348.00
341.00
344.86 250,800 25,200 11.17% 33,600
122,400
-72.55%
HDIL 30-Nov-17 54.65 -0.55 -1.00% 55.50
54.25
54.79 3,056,000 24,000 0.79% 176,000
1,768,000
-90.05%
IDBI 26-Oct-17 51.95 -0.50 -0.95% 52.40
51.75
52.04 30,232,000 24,000 0.08% 1,088,000
4,296,000
-74.67%
KPIT 30-Nov-17 127.45 -1.25 -0.97% 128.00
127.05
127.63 468,000 24,000 5.41% 24,000
240,000
-90.00%
SAIL 28-Dec-17 60.00 -0.10 -0.17% 60.15
60.00
60.08 72,000 24,000 50.00% 36,000
12,000
200.00%
SBIN 28-Dec-17 244.40 -2.80 -1.13% 248.50
244.00
245.49 303,000 24,000 8.60% 51,000
264,000
-80.68%
ADANIPORTS 30-Nov-17 404.80 -5.85 -1.42% 408.50
401.60
405.75 652,500 22,500 3.57% 60,000
200,000
-70.00%
LUPIN 30-Nov-17 1,056.90 -1.40 -0.13% 1,061.05
1,053.00
1,057.88 405,600 22,400 5.85% 38,800
147,200
-73.64%
MARUTI 30-Nov-17 7,772.40 -75.30 -0.96% 7,841.40
7,728.00
7,787.79 196,350 22,200 12.75% 50,850
115,800
-56.09%
TECHM 30-Nov-17 462.15 -0.50 -0.11% 463.35
460.35
461.60 290,400 22,000 8.20% 34,100
245,300
-86.10%
MCX 30-Nov-17 1,104.85 -17.45 -1.55% 1,117.05
1,099.95
1,109.80 104,500 21,500 25.90% 33,000
70,500
-53.19%
MFSL 26-Oct-17 562.65 -7.05 -1.24% 569.25
558.25
564.57 4,456,000 21,000 0.47% 182,000
742,000
-75.47%
HDFC 30-Nov-17 1,756.05 -10.70 -0.61% 1,764.35
1,752.45
1,758.54 3,011,500 19,500 0.65% 52,500
789,500
-93.35%
IBULHSGFIN 30-Nov-17 1,350.55 -7.65 -0.56% 1,366.65
1,342.00
1,355.26 158,400 18,400 13.14% 72,000
193,600
-62.81%
GLENMARK 30-Nov-17 611.70 -0.50 -0.08% 614.75
610.30
612.09 473,200 18,200 4.00% 36,400
151,200
-75.93%
INDIANB 30-Nov-17 259.00 -6.65 -2.50% 263.30
257.00
260.22 198,000 18,000 10.00% 40,000
158,000
-74.68%
M&M 26-Oct-17 1,368.50 -2.70 -0.20% 1,373.90
1,360.05
1,369.23 4,194,000 18,000 0.43% 275,000
816,000
-66.30%
BHARATFIN 30-Nov-17 1,025.10 -11.10 -1.07% 1,033.05
1,020.35
1,026.46 531,000 18,000 3.51% 83,000
252,000
-67.06%
TVSMOTOR 30-Nov-17 682.45 -7.60 -1.10% 687.00
680.05
683.75 738,000 18,000 2.50% 82,000
510,000
-83.92%
TATACOMM 30-Nov-17 706.25 -9.10 -1.27% 712.80
703.00
707.41 107,800 17,500 19.38% 20,300
79,800
-74.56%
IDBI 28-Dec-17 52.60 -0.45 -0.85% 52.70
52.45
52.58 104,000 16,000 18.18% 24,000
32,000
-25.00%
GRASIM 30-Nov-17 1,144.35 -10.90 -0.94% 1,156.35
1,132.40
1,147.77 309,750 15,750 5.36% 24,000
128,250
-81.29%
CASTROLIND 30-Nov-17 379.75 -1.80 -0.47% 382.75
377.60
380.27 278,600 15,400 5.85% 51,800
226,800
-77.16%
BHEL 28-Dec-17 85.10 -0.80 -0.93% 85.15
85.00
85.07 82,500 15,000 22.22% 15,000
7,500
100.00%
ASHOKLEY 28-Dec-17 131.25 -1.05 -0.79% 131.55
131.25
131.40 231,000 14,000 6.45% 14,000
91,000
-84.62%
ICICIBANK 28-Dec-17 260.10 -6.45 -2.42% 263.45
260.00
261.19 184,250 13,750 8.06% 27,500
101,750
-72.97%
OIL 26-Oct-17 340.90 -3.40 -0.99% 344.45
340.00
341.30 2,429,152 13,596 0.56% 222,068
500,786
-55.66%
TITAN 30-Nov-17 606.35 -12.20 -1.97% 615.00
605.00
607.88 357,000 13,500 3.93% 22,500
202,500
-88.89%
AXISBANK 28-Dec-17 464.60 -5.80 -1.23% 470.70
463.85
465.82 180,000 13,200 7.91% 20,400
214,800
-90.50%
RPOWER 28-Dec-17 40.00 -0.35 -0.87% 40.00
40.00
40.00 180,000 12,000 7.14% 12,000
48,000
-75.00%
CASTROLIND 26-Oct-17 376.90 -2.65 -0.70% 380.35
375.20
378.04 10,787,000 11,200 0.10% 281,400
2,084,600
-86.50%
CHENNPETRO 30-Nov-17 442.70 -9.15 -2.03% 446.00
438.75
442.97 75,000 10,500 16.28% 18,000
33,000
-45.45%
STAR 30-Nov-17 872.60 -10.45 -1.18% 885.65
870.00
874.20 163,500 10,000 6.51% 16,000
89,000
-82.02%
SRTRANSFIN 30-Nov-17 1,086.65 -21.85 -1.97% 1,106.60
1,076.00
1,088.23 91,800 9,600 11.68% 16,800
86,400
-80.56%
HEXAWARE 30-Nov-17 282.40 -2.60 -0.91% 286.45
282.00
283.35 150,000 9,000 6.38% 24,000
117,000
-79.49%
BAJAJ-AUTO 30-Nov-17 3,236.95 -18.65 -0.57% 3,255.05
3,223.00
3,239.04 76,500 9,000 13.33% 25,000
54,750
-54.34%
RDEL 26-Oct-17 58.65 -0.75 -1.26% 59.20
58.20
58.67 12,420,000 9,000 0.07% 99,000
99,000
0.00%
RNAVAL 26-Oct-17 50.35 -0.85 -1.66% 51.40
50.05
50.63 12,420,000 9,000 0.07% 414,000
927,000
-55.34%
RELIANCE 28-Dec-17 917.20 -8.85 -0.96% 929.60
911.25
920.21 186,000 9,000 5.08% 84,000
180,000
-53.33%
TATAPOWER 28-Dec-17 82.30 -0.70 -0.84% 82.30
82.30
82.30 45,000 9,000 25.00% 9,000
9,000
0.00%
VOLTAS 30-Nov-17 535.10 -6.75 -1.25% 540.00
534.00
536.94 164,000 8,000 5.13% 22,000
84,000
-73.81%
MARICO 26-Oct-17 315.00 -2.65 -0.83% 316.90
314.20
315.38 5,766,800 7,800 0.14% 202,800
1,138,800
-82.19%
TECHM 26-Oct-17 459.80 -0.45 -0.10% 461.10
457.45
459.19 11,926,200 7,700 0.06% 226,600
1,819,400
-87.55%
CANFINHOME 30-Nov-17 540.60 -5.85 -1.07% 546.10
532.60
541.85 220,000 7,500 3.53% 7,250
26,250
-72.38%
AUROPHARMA 26-Oct-17 755.55 -3.00 -0.40% 762.50
752.05
757.75 16,317,600 7,200 0.04% 753,600
3,223,200
-76.62%
AMARAJABAT 30-Nov-17 687.25 -1.35 -0.20% 692.25
685.00
687.40 196,800 7,200 3.80% 16,800
81,600
-79.41%
BHARATFORG 30-Nov-17 630.30 -6.10 -0.96% 637.95
628.35
630.96 440,400 7,200 1.66% 55,200
432,000
-87.22%
MFSL 30-Nov-17 568.55 -3.80 -0.66% 573.65
565.00
568.63 152,000 7,000 4.83% 19,000
128,000
-85.16%
COALINDIA 28-Dec-17 288.00 -4.75 -1.62% 288.00
288.00
288.00 32,300 6,800 26.67% 6,800
8,500
-20.00%
ULTRACEMCO 30-Nov-17 4,052.40 -55.35 -1.35% 4,092.20
4,035.05
4,054.92 109,400 6,600 6.42% 13,400
90,000
-85.11%
TATAELXSI 30-Nov-17 844.35 -12.15 -1.42% 851.10
839.00
845.82 84,800 6,400 8.16% 8,000
40,800
-80.39%
DHFL 30-Nov-17 590.55 -13.60 -2.25% 610.00
587.35
595.20 7,069,500 6,000 0.08% 28,500
7,387,500
-99.61%
KSCL 30-Nov-17 557.25 -9.95 -1.75% 564.00
554.00
558.52 72,000 6,000 9.09% 12,000
40,500
-70.37%
CAPF 30-Nov-17 757.05 -6.15 -0.81% 768.40
752.10
759.97 80,800 5,600 7.45% 16,800
43,200
-61.11%
HCLTECH 26-Oct-17 923.95 -2.90 -0.31% 926.50
920.05
922.87 7,448,000 5,600 0.08% 101,500
729,400
-86.08%
LICHSGFIN 30-Nov-17 665.55 -7.85 -1.17% 675.15
662.30
668.10 257,400 5,500 2.18% 79,200
156,200
-49.30%
HEROMOTOCO 30-Nov-17 3,752.05 -22.65 -0.60% 3,768.55
3,740.35
3,757.17 87,400 5,000 6.07% 7,400
58,800
-87.41%
CADILAHC 30-Nov-17 492.80 -3.40 -0.69% 499.35
492.00
494.06 105,600 4,800 4.76% 12,800
68,800
-81.40%
M&M 30-Nov-17 1,375.00 -3.65 -0.26% 1,381.10
1,372.30
1,375.49 179,500 4,500 2.57% 15,000
58,500
-74.36%
MRPL 26-Oct-17 130.15 -1.20 -0.91% 132.00
129.20
130.87 6,687,000 4,500 0.07% 522,000
3,280,500
-84.09%
TATAMOTORS 28-Dec-17 431.25 -7.35 -1.68% 436.40
429.00
432.56 118,500 4,500 3.95% 9,000
16,500
-45.45%
DIVISLAB 30-Nov-17 882.85 -0.15 -0.02% 887.40
879.00
883.10 188,800 4,000 2.16% 32,000
128,000
-75.00%
JUBLFOOD 30-Nov-17 1,537.25 -8.10 -0.52% 1,552.25
1,530.00
1,541.07 162,500 4,000 2.52% 20,500
196,500
-89.57%
APOLLOHOSP 30-Nov-17 1,058.10 -12.25 -1.14% 1,065.40
1,056.25
1,059.86 27,000 3,500 14.89% 5,000
18,000
-72.22%
BAJAJFINSV 30-Nov-17 5,301.10 -57.15 -1.07% 5,332.00
5,270.00
5,303.98 20,875 3,500 20.14% 4,750
10,750
-55.81%
ENGINERSIN 28-Dec-17 151.00 -3.20 -2.08% 151.00
151.00
151.00 21,000 3,500 20.00% 3,500
0
-
INFY 26-Oct-17 925.50 -0.30 -0.03% 930.95
923.55
926.36 38,660,500 3,500 0.01% 1,051,500
5,178,000
-79.69%
SIEMENS 30-Nov-17 1,231.05 -8.10 -0.65% 1,233.05
1,233.00
1,231.57 40,500 3,500 9.46% 5,500
27,500
-80.00%
VEDL 28-Dec-17 327.05 -3.55 -1.07% 327.40
326.50
327.03 91,000 3,500 4.00% 17,500
24,500
-28.57%
UBL 30-Nov-17 842.10 -5.85 -0.69% 846.00
842.05
843.95 61,600 3,500 6.02% 4,900
55,300
-91.14%
TCS 30-Nov-17 2,594.35 -8.50 -0.33% 2,598.00
2,589.05
2,593.20 179,250 3,000 1.70% 7,250
132,000
-94.51%
VGUARD 30-Nov-17 190.75 -1.55 -0.81% 191.15
190.00
190.71 123,000 3,000 2.50% 9,000
48,000
-81.25%
ACC 30-Nov-17 1,776.75 -21.60 -1.20% 1,790.80
1,767.25
1,777.78 130,800 2,800 2.19% 12,400
94,000
-86.81%
AJANTPHARM 30-Nov-17 1,201.35 -6.65 -0.55% 1,212.85
1,200.00
1,203.63 57,200 2,800 5.15% 7,600
40,400
-81.19%
TATACOMM 26-Oct-17 702.50 -8.85 -1.24% 710.15
699.00
703.89 7,938,000 2,800 0.04% 338,100
1,431,500
-76.38%
HEROMOTOCO 26-Oct-17 3,730.70 -25.20 -0.67% 3,753.95
3,721.00
3,735.66 1,841,000 2,600 0.14% 68,000
491,600
-86.17%
ZEEL 30-Nov-17 492.50 -1.40 -0.28% 496.00
490.00
494.41 1,545,700 2,600 0.17% 120,900
1,432,600
-91.56%
DABUR 30-Nov-17 318.45 -0.90 -0.28% 320.00
318.40
318.83 197,500 2,500 1.28% 15,000
212,500
-92.94%
AMBUJACEM 30-Nov-17 275.80 -4.50 -1.61% 280.00
274.25
276.90 297,500 2,500 0.85% 32,500
170,000
-80.88%
IRB 28-Dec-17 209.00 -2.10 -0.99% 209.00
209.00
209.00 42,500 2,500 6.25% 2,500
0
-
ITC 28-Dec-17 273.05 -0.75 -0.27% 273.85
272.20
273.02 50,400 2,400 5.00% 4,800
26,400
-81.82%
KAJARIACER 26-Oct-17 709.45 -8.45 -1.18% 717.50
705.00
711.17 889,600 2,400 0.27% 52,000
162,400
-67.98%
SUNPHARMA 28-Dec-17 543.40 -5.00 -0.91% 546.40
541.50
543.98 53,600 2,400 4.69% 4,000
6,400
-37.50%
LT 28-Dec-17 1,150.05 -7.95 -0.69% 1,160.00
1,148.10
1,154.38 6,750 2,250 50.00% 3,000
1,500
100.00%
MARUTI 26-Oct-17 7,730.85 -72.85 -0.93% 7,827.45
7,685.00
7,749.32 2,150,700 2,250 0.10% 377,100
1,168,950
-67.74%
BERGEPAINT 30-Nov-17 260.65 -4.25 -1.60% 265.40
258.80
262.25 52,800 2,200 4.35% 15,400
35,200
-56.25%
MGL 30-Nov-17 1,201.90 -9.05 -0.75% 1,214.45
1,195.55
1,205.81 19,800 1,800 10.00% 7,800
15,600
-50.00%
MUTHOOTFIN 30-Nov-17 497.35 -8.10 -1.60% 502.00
496.00
498.50 111,000 1,500 1.37% 6,000
22,500
-73.33%
TITAN 26-Oct-17 606.00 -9.45 -1.54% 614.65
601.00
607.94 4,959,000 1,500 0.03% 475,500
1,812,000
-73.76%
CEATLTD 30-Nov-17 1,723.95 -16.05 -0.92% 1,726.80
1,721.00
1,724.50 39,200 1,400 3.70% 3,500
23,800
-85.29%
CONCOR 30-Nov-17 1,320.05 -12.80 -0.96% 1,330.00
1,320.00
1,324.03 30,000 1,250 4.35% 3,750
39,375
-90.48%
HINDUNILVR 30-Nov-17 1,258.95 -9.20 -0.73% 1,264.30
1,255.25
1,259.70 132,600 1,200 0.91% 13,200
109,200
-87.91%
MINDTREE 30-Nov-17 495.95 -6.10 -1.22% 499.35
494.75
496.36 307,200 1,200 0.39% 13,200
105,600
-87.50%
CESC 30-Nov-17 1,034.25 -5.75 -0.55% 1,044.70
1,030.00
1,035.38 88,000 1,100 1.27% 9,900
44,000
-77.50%
HDFCBANK 28-Dec-17 1,850.45 -16.55 -0.89% 1,861.50
1,844.75
1,853.20 40,500 1,000 2.53% 2,000
10,500
-80.95%
BALKRISIND 30-Nov-17 1,721.35 -22.20 -1.27% 1,737.65
1,705.00
1,721.32 14,800 800 5.71% 800
6,400
-87.50%
KAJARIACER 30-Nov-17 720.00 -1.10 -0.15% 720.00
720.00
720.00 20,800 800 4.00% 800
33,600
-97.62%
CUMMINSIND 26-Oct-17 890.25 -2.25 -0.25% 895.45
886.00
891.14 651,000 600 0.09% 39,000
224,400
-82.62%
CUMMINSIND 30-Nov-17 894.30 -5.20 -0.58% 900.30
894.30
897.30 33,600 600 1.82% 1,200
14,400
-91.67%
INDUSINDBK 30-Nov-17 1,696.10 -22.15 -1.29% 1,718.00
1,688.05
1,700.98 434,400 600 0.14% 61,200
177,000
-65.42%
MARUTI 28-Dec-17 7,822.30 -81.85 -1.04% 7,840.00
7,802.90
7,827.63 6,750 600 9.76% 600
2,400
-75.00%
BAJFINANCE 28-Dec-17 1,875.10 -20.90 -1.10% 1,875.10
1,875.10
1,875.10 6,000 500 9.09% 500
500
0.00%
CHOLAFIN 30-Nov-17 1,129.00 -8.30 -0.73% 1,129.00
1,129.00
1,129.00 7,000 500 7.69% 500
2,500
-80.00%
SRF 30-Nov-17 1,666.60 -25.85 -1.53% 1,672.50
1,660.05
1,666.56 37,000 500 1.37% 2,500
79,500
-96.86%
BOSCHLTD 30-Nov-17 21,562.30 -364.45 -1.66% 21,814.95
21,451.00
21,576.64 1,700 375 28.30% 450
1,000
-55.00%
DALMIABHA 30-Nov-17 2,708.20 -12.10 -0.44% 2,714.50
2,696.70
2,702.44 20,100 300 1.52% 1,800
7,500
-76.00%
BAJAJFINSV 26-Oct-17 5,265.90 -60.80 -1.14% 5,343.10
5,235.00
5,281.08 760,125 250 0.03% 33,875
153,375
-77.91%
BANKNIFTY 28-Dec-17 24,098.60 -410.80 -1.68% 24,402.35
24,035.60
24,182.71 13,000 80 0.62% 3,680
5,960
-38.26%
EICHERMOT 30-Nov-17 31,715.65 -45.80 -0.14% 31,761.90
31,660.45
31,719.91 13,850 75 0.54% 200
4,175
-95.21%
MRF 30-Nov-17 63,955.25 -204.75 -0.32% 64,300.00
62,500.15
63,907.97 1,350 75 5.88% 270
330
-18.18%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

પ્રી બજેટ સ્પીચ