મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   OIમાં વૃધ્ધિ પણ ભાવમાં ઘટાડો
માં માટે
ओपन इंटरेस्ट में वृद्धि और मूल्य में कमी- ओपन इंटरेस्ट में वृद्धि के साथ ही मूल्य में कमी अधिकतर शार्ट पोजिशन बनने का संकेत देती है। इसमें बहुत मजबूत शेयर शामिल नहीं होते, जिन्हें कुछ ट्रेडर भाव गिरने पर खरीद लेते हैं।
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
BHARTIARTL 28-Mar-18 422.10 -9.65 -2.24% 434.30
420.35
428.05 14,778,100 8,335,100 129.37% 9,535,300
3,746,800
154.49%
SUZLON 28-Mar-18 13.20 -0.05 -0.38% 13.40
13.15
13.26 43,680,000 7,665,000 21.28% 15,155,000
14,140,000
7.18%
TATAMOTORS 28-Mar-18 372.80 -5.80 -1.53% 381.95
370.00
375.28 13,374,000 6,415,500 92.20% 9,604,500
3,919,500
145.04%
FORTIS 22-Feb-18 138.05 -6.40 -4.43% 151.00
117.20
134.99 54,600,000 5,883,500 12.08% 99,820,000
20,044,500
397.99%
ITC 28-Mar-18 268.10 -1.60 -0.59% 272.00
267.50
268.77 12,228,000 5,546,400 83.01% 6,950,400
1,862,400
273.20%
SBIN 28-Mar-18 273.65 -6.70 -2.39% 282.55
272.00
275.53 14,820,000 5,220,000 54.38% 11,880,000
5,898,000
101.42%
SOUTHBANK 28-Mar-18 27.00 -0.20 -0.74% 27.50
26.75
27.05 21,044,535 4,904,868 30.39% 10,306,851
6,793,905
51.71%
INFIBEAM 28-Mar-18 160.55 -1.60 -0.99% 163.45
159.10
161.58 13,816,000 4,900,000 54.96% 6,784,000
668,000
915.57%
SAIL 28-Mar-18 89.10 -3.90 -4.19% 94.30
88.45
90.26 14,292,000 4,800,000 50.57% 12,984,000
9,024,000
43.88%
IDFC 28-Mar-18 52.15 -0.30 -0.57% 52.75
51.70
52.35 13,081,200 4,791,600 57.80% 6,098,400
4,105,200
48.55%
ADANIPOWER 28-Mar-18 32.65 -0.70 -2.10% 33.55
32.20
32.77 9,460,000 4,480,000 89.96% 9,260,000
2,340,000
295.73%
IDFCBANK 28-Mar-18 53.30 -0.20 -0.37% 53.90
52.70
53.13 16,641,000 4,419,000 36.16% 11,511,000
3,672,000
213.48%
FORTIS 28-Mar-18 138.70 -4.65 -3.24% 151.55
118.00
136.47 7,388,500 4,361,000 144.05% 12,827,500
1,673,000
666.74%
RPOWER 28-Mar-18 44.65 -0.45 -1.00% 45.50
44.05
44.62 11,063,000 4,069,000 58.18% 8,541,000
2,496,000
242.19%
GMRINFRA 28-Mar-18 18.50 -0.45 -2.37% 19.05
18.40
18.69 19,575,000 4,050,000 26.09% 8,730,000
4,950,000
76.36%
ICICIBANK 28-Mar-18 323.40 -6.20 -1.88% 335.25
320.20
325.68 8,104,250 3,828,000 89.52% 8,090,500
4,070,000
98.78%
SUNPHARMA 28-Mar-18 578.05 -1.60 -0.28% 581.00
566.00
574.00 8,996,900 3,625,600 67.50% 5,178,800
4,269,100
21.31%
AXISBANK 28-Mar-18 541.75 -5.00 -0.91% 551.35
538.45
542.96 9,681,600 3,559,200 58.13% 4,778,400
5,062,800
-5.62%
BANKBARODA 28-Mar-18 153.65 -6.60 -4.12% 161.30
151.70
155.22 6,228,000 3,304,000 113.00% 9,312,000
4,036,000
130.72%
IDEA 28-Mar-18 82.55 -1.10 -1.32% 84.65
81.70
83.12 11,872,000 3,122,000 35.68% 7,175,000
6,041,000
18.77%
HCC 28-Mar-18 34.80 -0.35 -1.00% 35.70
34.60
35.03 7,980,000 2,715,000 51.57% 4,905,000
1,215,000
303.70%
DHFL 28-Mar-18 543.50 -12.85 -2.31% 565.85
536.85
543.59 3,091,500 2,503,500 425.77% 3,600,000
870,000
313.79%
IFCI 28-Mar-18 23.30 -0.35 -1.48% 23.85
23.10
23.43 11,550,000 2,442,000 26.81% 3,740,000
1,870,000
100.00%
DLF 28-Mar-18 226.85 -6.10 -2.62% 235.90
225.70
230.02 3,910,000 2,375,000 154.72% 5,085,000
1,660,000
206.33%
TATAMTRDVR 28-Mar-18 209.85 -4.25 -1.99% 215.25
209.45
211.75 5,777,500 2,232,500 62.98% 3,057,500
790,000
287.03%
YESBANK 28-Mar-18 314.00 -8.00 -2.48% 327.00
312.00
316.06 10,697,750 2,052,750 23.74% 5,785,500
7,234,500
-20.03%
RECLTD 28-Mar-18 142.10 -2.20 -1.52% 145.50
141.00
142.33 10,026,000 1,920,000 23.69% 3,474,000
1,722,000
101.74%
MOTHERSUMI 28-Mar-18 328.35 -15.60 -4.54% 345.55
321.85
328.48 2,515,200 1,912,000 316.98% 4,332,800
774,400
459.50%
RNAVAL 28-Mar-18 39.50 -0.70 -1.74% 40.85
38.90
39.58 4,014,000 1,872,000 87.39% 3,051,000
1,152,000
164.84%
SYNDIBANK 28-Mar-18 60.00 -1.80 -2.91% 62.20
59.45
60.74 5,211,000 1,845,000 54.81% 4,050,000
1,575,000
157.14%
PFC 28-Mar-18 107.20 -1.20 -1.11% 109.30
106.35
107.70 11,214,000 1,710,000 17.99% 5,142,000
4,356,000
18.04%
TV18BRDCST 28-Mar-18 55.15 -1.40 -2.48% 57.25
54.75
55.53 5,508,000 1,632,000 42.11% 5,117,000
2,193,000
133.33%
HINDPETRO 28-Mar-18 373.70 -5.25 -1.39% 380.45
372.95
376.30 5,777,100 1,606,500 38.52% 2,176,650
2,523,150
-13.73%
L&TFH 28-Mar-18 161.50 -5.30 -3.18% 170.05
160.60
164.59 3,784,500 1,570,500 70.93% 3,811,500
1,665,000
128.92%
JINDALSTEL 28-Mar-18 253.55 -13.85 -5.18% 271.75
248.00
258.90 2,740,500 1,498,500 120.65% 5,125,500
1,912,500
168.00%
PNB 28-Mar-18 126.50 -2.45 -1.90% 129.00
121.30
124.94 11,528,000 1,488,000 14.82% 21,660,000
22,016,000
-1.62%
HINDALCO 28-Mar-18 249.20 -4.20 -1.66% 258.30
247.65
252.11 3,111,500 1,484,000 91.18% 3,570,000
1,998,500
78.63%
TATASTEEL 28-Mar-18 690.90 -12.65 -1.80% 711.45
685.00
695.70 5,754,864 1,373,995 31.36% 3,127,000
2,888,000
8.28%
BANKBARODA 22-Feb-18 152.95 -6.50 -4.08% 160.80
150.85
154.98 57,312,000 1,260,000 2.25% 56,824,000
53,904,000
5.42%
CGPOWER 28-Mar-18 84.85 -3.55 -4.02% 89.25
84.20
85.98 3,216,000 1,260,000 64.42% 3,072,000
516,000
495.35%
RELIANCE 28-Mar-18 927.55 -12.00 -1.28% 945.80
925.00
935.27 5,408,000 1,227,000 29.35% 2,625,000
2,340,000
12.18%
UNIONBANK 28-Mar-18 119.30 -1.80 -1.49% 120.50
116.80
118.62 4,404,000 1,188,000 36.94% 4,036,000
2,584,000
56.19%
IDBI 28-Mar-18 62.45 -1.60 -2.50% 65.25
61.00
62.70 3,980,000 1,170,000 41.64% 3,810,000
1,880,000
102.66%
KTKBANK 28-Mar-18 134.45 -1.50 -1.10% 137.35
133.85
135.04 2,812,000 1,151,400 69.34% 2,568,800
969,000
165.10%
NHPC 28-Mar-18 27.40 -0.40 -1.44% 27.80
27.30
27.51 5,400,000 1,134,000 26.58% 2,403,000
1,350,000
78.00%
BHEL 28-Mar-18 95.05 -0.30 -0.31% 96.65
94.35
95.37 3,517,500 1,117,500 46.56% 2,482,500
1,537,500
61.46%
ASHOKLEY 28-Mar-18 134.90 -3.15 -2.28% 139.50
134.25
135.68 5,257,000 973,000 22.71% 6,419,000
4,515,000
42.17%
ONGC 28-Mar-18 186.80 -1.80 -0.95% 189.50
186.25
187.83 5,523,750 945,000 20.64% 1,882,500
1,560,000
20.67%
VEDL 28-Mar-18 315.70 -1.30 -0.41% 322.45
312.30
316.16 3,265,500 901,250 38.12% 2,826,250
1,389,500
103.40%
TATAGLOBAL 28-Mar-18 277.30 -3.65 -1.30% 283.85
276.05
279.10 2,101,500 850,500 67.99% 1,966,500
1,035,000
90.00%
AUROPHARMA 28-Mar-18 592.75 -3.50 -0.59% 600.50
589.50
594.84 2,448,000 803,200 48.83% 1,621,600
1,363,200
18.96%
KPIT 28-Mar-18 207.60 -2.45 -1.17% 214.60
206.30
209.11 1,341,000 783,000 140.32% 1,818,000
931,500
95.17%
BANKINDIA 28-Mar-18 131.10 -3.05 -2.27% 135.10
128.55
130.90 3,414,000 774,000 29.32% 2,982,000
2,364,000
26.14%
IBULHSGFIN 28-Mar-18 1,282.25 -39.55 -2.99% 1,337.80
1,274.55
1,302.10 1,087,600 766,800 239.03% 1,087,200
249,200
336.28%
BEL 28-Mar-18 156.55 -1.50 -0.95% 158.95
154.35
155.98 2,603,700 697,950 36.62% 1,569,150
1,108,800
41.52%
NATIONALUM 28-Mar-18 70.30 -0.75 -1.06% 72.25
69.80
70.78 4,600,000 688,000 17.59% 2,664,000
3,184,000
-16.33%
GSFC 28-Mar-18 132.50 -3.15 -2.32% 137.05
131.05
133.05 1,566,000 648,000 70.59% 1,471,500
603,000
144.03%
NMDC 28-Mar-18 129.45 -3.20 -2.41% 133.80
128.75
130.67 7,236,000 642,000 9.74% 2,934,000
888,000
230.41%
ANDHRABANK 28-Mar-18 47.00 -0.30 -0.63% 47.55
46.35
46.94 3,400,000 590,000 21.00% 2,700,000
1,330,000
103.01%
ADANIPORTS 28-Mar-18 407.35 -6.85 -1.65% 417.50
405.00
410.33 1,037,500 555,000 115.03% 1,222,500
515,000
137.38%
LICHSGFIN 28-Mar-18 523.40 -7.35 -1.38% 534.80
520.10
527.33 1,193,500 525,800 78.75% 1,142,900
368,500
210.15%
NTPC 28-Mar-18 163.50 -0.40 -0.24% 164.60
162.90
164.10 1,508,000 476,000 46.12% 856,000
516,000
65.89%
NBCC 28-Mar-18 204.20 -4.05 -1.94% 209.90
203.10
205.60 1,233,000 462,000 59.92% 897,000
303,000
196.04%
RELCAPITAL 28-Mar-18 486.05 -1.75 -0.36% 498.00
479.20
486.84 1,180,500 404,250 52.08% 1,386,750
806,250
72.00%
MFSL 28-Mar-18 504.55 -17.35 -3.32% 522.00
488.70
506.77 477,000 401,000 527.63% 606,000
56,000
982.14%
WIPRO 28-Mar-18 292.05 -0.65 -0.22% 296.55
291.55
294.02 2,066,400 381,600 22.65% 717,600
1,437,600
-50.08%
PTC 28-Mar-18 99.95 -0.90 -0.89% 101.65
98.95
99.99 1,344,000 376,000 38.84% 1,312,000
688,000
90.70%
HDIL 28-Mar-18 52.50 -0.10 -0.19% 53.50
51.80
52.52 2,034,000 360,000 21.51% 621,000
783,000
-20.69%
JETAIRWAYS 28-Mar-18 746.10 -14.00 -1.84% 784.00
740.60
757.01 658,800 357,600 118.73% 1,230,000
600,000
105.00%
YESBANK 22-Feb-18 312.50 -7.85 -2.45% 325.50
310.30
315.23 39,371,500 355,250 0.91% 30,404,500
28,059,500
8.36%
JISLJALEQS 28-Mar-18 120.00 -0.90 -0.74% 122.90
118.60
120.15 2,385,000 324,000 15.72% 792,000
2,106,000
-62.39%
TECHM 28-Mar-18 588.80 -21.90 -3.59% 617.30
585.85
597.24 1,014,000 314,400 44.94% 954,000
228,000
318.42%
COALINDIA 28-Mar-18 285.50 -3.85 -1.33% 290.65
284.75
288.47 2,965,600 301,400 11.31% 954,800
690,800
38.22%
IGL 28-Mar-18 296.95 -9.25 -3.02% 308.00
295.55
299.44 550,000 299,750 119.78% 797,500
222,750
258.02%
RAYMOND 28-Mar-18 937.00 -29.85 -3.09% 980.00
925.00
945.78 421,600 294,400 231.45% 486,400
108,000
350.37%
GLENMARK 28-Mar-18 524.80 -7.40 -1.39% 534.65
523.50
529.35 1,170,000 291,600 33.20% 610,200
288,900
111.21%
TATACOMM 28-Mar-18 644.75 -6.05 -0.93% 654.65
639.00
644.17 430,400 288,000 202.25% 452,000
130,400
246.63%
INFRATEL 22-Feb-18 327.30 -3.20 -0.97% 333.40
322.00
327.15 12,124,400 280,500 2.37% 3,466,300
5,973,800
-41.97%
CENTURYTEX 28-Mar-18 1,196.50 -63.00 -5.00% 1,271.65
1,190.00
1,218.90 2,215,950 280,500 14.49% 1,063,700
2,023,450
-47.43%
SUNTV 28-Mar-18 930.80 -49.00 -5.00% 988.50
926.10
941.78 396,000 280,000 241.38% 936,000
161,000
481.37%
ADANIENT 28-Mar-18 209.00 -7.30 -3.37% 219.50
206.55
211.48 1,044,000 272,000 35.23% 1,900,000
932,000
103.86%
M&M 28-Mar-18 745.95 -7.00 -0.93% 756.50
745.45
749.00 1,259,000 269,000 27.17% 465,000
243,000
91.36%
CGPOWER 22-Feb-18 84.40 -3.45 -3.93% 89.45
83.85
85.94 23,088,000 264,000 1.16% 11,652,000
5,016,000
132.30%
INDUSINDBK 28-Mar-18 1,656.05 -20.60 -1.23% 1,691.70
1,649.00
1,674.88 2,003,700 258,000 14.78% 431,400
663,300
-34.96%
DCBBANK 28-Mar-18 165.20 -1.95 -1.17% 169.55
162.85
165.54 859,500 256,500 42.54% 909,000
526,500
72.65%
HDFCBANK 28-Mar-18 1,881.95 -2.25 -0.12% 1,898.00
1,880.00
1,888.95 1,868,500 256,000 15.88% 633,500
1,398,000
-54.69%
NIFTY 28-Mar-18 10,483.35 -92.50 -0.87% 10,637.70
10,462.20
10,532.77 4,191,150 254,550 6.47% 1,465,650
1,029,825
42.32%
TITAN 28-Mar-18 807.55 -13.00 -1.58% 831.20
805.10
815.90 604,500 247,500 69.33% 664,500
414,000
60.51%
CASTROLIND 28-Mar-18 195.85 -2.70 -1.36% 199.10
195.45
196.45 638,400 238,000 59.44% 546,000
182,000
200.00%
BHARATFIN 28-Mar-18 1,011.10 -12.90 -1.26% 1,031.45
1,008.65
1,019.65 428,000 235,000 121.76% 329,000
63,000
422.22%
SREINFRA 28-Mar-18 81.50 -3.00 -3.55% 84.75
81.05
82.76 1,065,000 235,000 28.31% 660,000
410,000
60.98%
ARVIND 28-Mar-18 387.90 -12.65 -3.16% 404.05
387.00
392.68 566,000 226,000 66.47% 798,000
240,000
232.50%
ARVIND 22-Feb-18 385.90 -12.55 -3.15% 403.65
384.55
391.82 6,726,000 224,000 3.45% 6,350,000
4,758,000
33.46%
IOC 28-Mar-18 375.65 -2.05 -0.54% 379.90
375.15
377.04 2,686,500 216,000 8.74% 646,500
952,500
-32.13%
EXIDEIND 28-Mar-18 212.60 -2.65 -1.23% 215.65
211.50
213.06 860,000 208,000 31.90% 844,000
464,000
81.90%
MCX 28-Mar-18 742.90 -5.80 -0.77% 752.10
731.20
742.42 395,000 205,500 108.44% 353,500
168,000
110.42%
CADILAHC 28-Mar-18 414.80 -3.35 -0.80% 423.65
413.90
418.35 564,800 203,200 56.19% 324,800
259,200
25.31%
EQUITAS 28-Mar-18 146.00 -1.90 -1.28% 149.00
144.60
146.26 832,000 198,400 31.31% 787,200
700,800
12.33%
CANBK 28-Mar-18 309.25 -3.35 -1.07% 315.00
304.65
309.00 1,172,800 185,600 18.80% 864,000
801,600
7.78%
POWERGRID 28-Mar-18 196.35 -2.25 -1.13% 198.85
195.50
197.32 1,188,000 180,000 17.86% 760,000
592,000
28.38%
PETRONET 28-Mar-18 248.95 -2.10 -0.84% 252.95
248.00
249.29 504,000 180,000 55.56% 465,000
324,000
43.52%
CANFINHOME 28-Mar-18 505.30 -13.50 -2.60% 530.00
499.80
510.38 728,750 178,750 32.50% 1,050,000
593,750
76.84%
HAVELLS 28-Mar-18 507.40 -11.45 -2.21% 522.10
502.95
508.30 392,000 178,000 83.18% 600,000
186,000
222.58%
SRTRANSFIN 28-Mar-18 1,327.30 -40.80 -2.98% 1,381.00
1,322.00
1,338.15 264,600 171,600 184.52% 422,400
73,800
472.36%
UPL 28-Mar-18 708.10 -13.65 -1.89% 728.55
705.60
716.76 608,400 169,200 38.52% 662,400
217,200
204.97%
ICICIPRULI 28-Mar-18 404.40 -5.35 -1.31% 411.95
402.75
405.19 353,600 161,200 83.78% 288,600
135,200
113.46%
LT 28-Mar-18 1,335.00 -23.20 -1.71% 1,369.00
1,327.40
1,347.59 981,000 159,000 19.34% 586,500
326,250
79.77%
RBLBANK 28-Mar-18 479.20 -4.60 -0.95% 488.10
476.80
483.65 377,000 150,000 66.08% 432,000
83,000
420.48%
TATACHEM 28-Mar-18 721.45 -1.15 -0.16% 730.90
710.10
719.53 355,500 144,000 68.09% 618,000
226,500
172.85%
ZEEL 28-Mar-18 572.25 -2.85 -0.50% 582.15
569.75
574.42 682,500 143,000 26.51% 416,000
387,400
7.38%
SUZLON 26-Apr-18 13.30 -0.10 -0.75% 13.45
13.30
13.37 2,730,000 140,000 5.41% 350,000
735,000
-52.38%
BHARATFORG 28-Mar-18 747.30 -10.55 -1.39% 763.25
744.00
749.76 716,400 132,000 22.59% 499,200
462,000
8.05%
INDIANB 28-Mar-18 339.55 -9.10 -2.61% 352.65
337.25
343.05 292,000 128,000 78.05% 420,000
156,000
169.23%
CAPF 28-Mar-18 688.25 -6.15 -0.89% 700.00
681.25
688.92 413,600 125,600 43.61% 511,200
116,800
337.67%
HINDUNILVR 28-Mar-18 1,356.80 -6.95 -0.51% 1,364.05
1,356.05
1,358.27 875,400 125,400 16.72% 217,800
522,000
-58.28%
CESC 28-Mar-18 1,007.10 -5.30 -0.52% 1,022.50
997.70
1,009.87 958,650 119,350 14.22% 272,250
433,950
-37.26%
MARUTI 28-Mar-18 8,877.75 -200.20 -2.21% 9,120.00
8,852.00
8,934.24 258,075 109,200 73.35% 208,575
49,275
323.29%
SUNTV 22-Feb-18 926.65 -49.80 -5.10% 986.10
921.10
941.92 3,708,000 107,000 2.97% 6,991,000
3,977,000
75.79%
PNB 26-Apr-18 126.45 -2.95 -2.28% 129.00
121.40
125.15 432,000 104,000 31.71% 700,000
636,000
10.06%
BANKNIFTY 22-Feb-18 25,192.20 -226.80 -0.89% 25,590.00
25,128.60
25,346.70 2,342,720 103,760 4.63% 3,808,680
4,177,960
-8.84%
HDFC 28-Mar-18 1,821.75 -14.25 -0.78% 1,842.00
1,811.55
1,823.75 997,500 103,000 11.51% 433,000
316,000
37.03%
APOLLOTYRE 28-Mar-18 263.25 -11.65 -4.24% 277.80
261.85
267.38 978,000 102,000 11.64% 1,017,000
1,341,000
-24.16%
INDIANB 22-Feb-18 337.85 -8.50 -2.45% 350.85
335.55
341.93 3,724,000 100,000 2.76% 3,940,000
4,560,000
-13.60%
MCDOWELL-N 28-Mar-18 3,255.70 -87.95 -2.63% 3,388.85
3,225.30
3,305.62 129,500 94,750 272.66% 197,250
69,000
185.87%
ULTRACEMCO 28-Mar-18 4,184.50 -17.05 -0.41% 4,271.10
4,174.25
4,205.70 139,600 93,400 202.16% 136,800
27,000
406.67%
APOLLOHOSP 28-Mar-18 1,131.70 -69.00 -5.75% 1,238.05
1,122.00
1,156.96 118,500 92,000 347.17% 197,500
71,000
178.17%
CHENNPETRO 28-Mar-18 369.75 -11.15 -2.93% 380.60
369.00
373.30 228,000 84,000 58.33% 298,500
54,000
452.78%
MRPL 28-Mar-18 118.30 -1.10 -0.92% 119.55
117.30
118.50 189,000 81,000 75.00% 333,000
49,500
572.73%
NHPC 26-Apr-18 27.85 -0.10 -0.36% 27.85
27.80
27.83 189,000 81,000 75.00% 81,000
27,000
200.00%
INFRATEL 28-Mar-18 327.75 -2.55 -0.77% 332.45
323.00
326.93 491,300 79,900 19.42% 275,400
273,700
0.62%
BAJFINANCE 28-Mar-18 1,683.90 -5.60 -0.33% 1,710.70
1,680.00
1,694.95 290,000 79,000 37.44% 336,000
384,500
-12.61%
BATAINDIA 28-Mar-18 704.25 -18.55 -2.57% 730.00
700.00
716.90 177,100 78,100 78.89% 238,700
113,300
110.68%
TATAELXSI 28-Mar-18 1,008.00 -11.50 -1.13% 1,037.40
1,001.30
1,015.21 148,000 72,000 94.74% 175,200
47,200
271.19%
WOCKPHARMA 28-Mar-18 795.35 -3.10 -0.39% 812.35
790.55
798.21 288,900 72,000 33.20% 324,900
199,800
62.61%
NIFTY 26-Apr-18 10,515.50 -83.70 -0.79% 10,665.00
10,495.00
10,569.11 280,500 67,725 31.83% 160,500
92,625
73.28%
GODREJIND 28-Mar-18 545.50 -1.10 -0.20% 550.00
540.00
545.42 156,000 64,500 70.49% 160,500
81,000
98.15%
MUTHOOTFIN 28-Mar-18 410.60 -3.35 -0.81% 418.00
409.00
412.03 168,000 61,500 57.75% 123,000
72,000
70.83%
DIVISLAB 28-Mar-18 1,053.70 -0.75 -0.07% 1,073.60
1,043.25
1,058.76 108,800 52,000 91.55% 174,400
28,800
505.56%
MARICO 22-Feb-18 306.15 -1.75 -0.57% 311.00
303.65
306.71 4,680,000 49,400 1.07% 1,235,000
1,510,600
-18.24%
DISHTV 28-Mar-18 72.90 -1.75 -2.34% 73.10
71.85
72.75 1,701,000 49,000 2.97% 329,000
322,000
2.17%
GRASIM 28-Mar-18 1,106.10 -6.50 -0.58% 1,123.40
1,097.05
1,110.45 199,500 48,000 31.68% 186,750
217,500
-14.14%
BPCL 28-Mar-18 452.05 -5.95 -1.30% 460.00
451.25
454.95 1,387,800 46,800 3.49% 477,000
1,236,600
-61.43%
GAIL 28-Mar-18 467.20 -6.05 -1.28% 476.55
464.90
468.89 424,000 46,000 12.17% 408,000
262,000
55.73%
JUBLFOOD 28-Mar-18 1,963.25 -64.55 -3.18% 2,049.65
1,950.00
1,987.54 222,000 45,500 25.78% 248,500
280,500
-11.41%
HEROMOTOCO 28-Mar-18 3,517.55 -33.45 -0.94% 3,566.30
3,511.35
3,540.96 157,000 43,000 37.72% 105,600
43,800
141.10%
BALRAMCHIN 28-Mar-18 117.55 -3.95 -3.25% 120.70
117.80
118.89 1,295,000 42,000 3.35% 94,500
105,000
-10.00%
JUSTDIAL 28-Mar-18 466.45 -4.15 -0.88% 479.25
456.65
465.95 155,400 42,000 37.04% 348,600
211,400
64.90%
KSCL 28-Mar-18 461.60 -8.95 -1.90% 475.30
460.60
468.30 168,000 39,000 30.23% 156,000
66,000
136.36%
YESBANK 26-Apr-18 315.40 -8.35 -2.58% 328.40
313.40
317.87 131,250 38,500 41.51% 98,000
175,000
-44.00%
PEL 28-Mar-18 2,638.15 -94.00 -3.44% 2,745.30
2,628.40
2,678.61 71,574 36,844 106.09% 70,200
21,600
225.00%
MARICO 28-Mar-18 308.00 -1.65 -0.53% 312.00
305.05
307.98 135,200 36,400 36.84% 161,200
161,200
0.00%
NIITTECH 28-Mar-18 824.95 -5.40 -0.65% 845.85
821.00
832.90 99,000 36,000 57.14% 195,000
70,500
176.60%
SAIL 26-Apr-18 89.90 -3.55 -3.80% 90.00
89.50
89.85 624,000 36,000 6.12% 48,000
24,000
100.00%
TORNTPOWER 28-Mar-18 266.85 -4.85 -1.79% 274.90
266.05
269.07 237,000 36,000 17.91% 285,000
297,000
-4.04%
BEML 28-Mar-18 1,277.20 -37.25 -2.83% 1,337.95
1,272.00
1,295.09 96,000 35,700 59.20% 96,900
63,900
51.64%
IDEA 26-Apr-18 83.25 -0.90 -1.07% 84.45
82.50
83.35 168,000 35,000 26.32% 56,000
42,000
33.33%
RAMCOCEM 22-Feb-18 720.60 -16.10 -2.19% 754.00
714.05
736.45 852,000 34,400 4.21% 202,400
236,000
-14.24%
BANKNIFTY 28-Mar-18 25,268.85 -223.45 -0.88% 25,660.00
25,206.50
25,406.61 199,720 33,920 20.46% 219,960
175,080
25.63%
CASTROLIND 26-Apr-18 195.15 -1.35 -0.69% 197.65
194.00
195.80 67,200 33,600 100.00% 36,400
2,800
1,200.00%
COLPAL 22-Feb-18 1,078.90 -13.30 -1.22% 1,096.25
1,069.00
1,079.32 1,123,500 32,900 3.02% 310,800
226,100
37.46%
M&MFIN 28-Mar-18 442.65 -15.15 -3.31% 461.15
436.50
445.97 295,000 30,000 11.32% 701,250
225,000
211.67%
RECLTD 26-Apr-18 142.25 -2.75 -1.90% 144.00
141.75
142.85 150,000 30,000 25.00% 30,000
12,000
150.00%
AMARAJABAT 28-Mar-18 818.95 -11.20 -1.35% 835.50
816.75
824.41 89,600 28,700 47.13% 90,300
93,100
-3.01%
RCOM 26-Apr-18 28.30 -0.80 -2.75% 28.30
28.05
28.16 560,000 28,000 5.26% 112,000
28,000
300.00%
TECHM 22-Feb-18 585.95 -21.40 -3.52% 615.30
583.20
598.37 11,271,600 27,600 0.25% 5,492,400
3,777,600
45.39%
DALMIABHA 22-Feb-18 2,812.50 -78.80 -2.73% 2,917.50
2,760.05
2,849.77 700,800 26,100 3.87% 277,800
124,800
122.60%
DALMIABHA 28-Mar-18 2,820.10 -89.65 -3.08% 2,923.25
2,774.50
2,878.34 33,900 26,100 334.62% 60,600
6,900
778.26%
RPOWER 26-Apr-18 45.10 -0.20 -0.44% 45.70
44.95
45.17 663,000 26,000 4.08% 65,000
91,000
-28.57%
ICICIBANK 26-Apr-18 323.80 -7.05 -2.13% 335.00
322.65
327.31 330,000 24,750 8.11% 63,250
49,500
27.78%
CGPOWER 26-Apr-18 85.40 -3.10 -3.50% 85.40
84.80
85.10 36,000 24,000 200.00% 24,000
0
-
NMDC 26-Apr-18 130.20 -2.60 -1.96% 131.00
130.05
130.29 126,000 24,000 23.53% 90,000
0
-
TVSMOTOR 28-Mar-18 656.70 -0.70 -0.11% 661.00
648.75
653.94 248,000 22,000 9.73% 179,000
118,000
51.69%
SBIN 22-Feb-18 272.50 -6.50 -2.33% 281.45
270.60
274.74 65,835,000 21,000 0.03% 70,521,000
74,046,000
-4.76%
TATAMOTORS 26-Apr-18 374.55 -6.25 -1.64% 383.40
372.45
374.71 453,000 21,000 4.86% 79,500
33,000
140.91%
GODFRYPHLP 28-Mar-18 884.80 -15.30 -1.70% 905.00
881.55
891.58 48,000 20,500 74.55% 41,500
15,000
176.67%
OIL 28-Mar-18 346.65 -1.00 -0.29% 349.60
345.95
348.15 260,590 20,394 8.49% 83,842
92,906
-9.76%
ANDHRABANK 26-Apr-18 47.10 -0.20 -0.42% 47.10
47.10
47.10 170,000 20,000 13.33% 20,000
20,000
0.00%
ADANIPOWER 26-Apr-18 32.95 -0.80 -2.37% 32.95
32.95
32.95 260,000 20,000 8.33% 20,000
0
-
JINDALSTEL 26-Apr-18 250.15 -18.85 -7.01% 265.50
250.15
254.83 54,000 18,000 50.00% 22,500
4,500
400.00%
MRPL 22-Feb-18 117.90 -1.35 -1.13% 119.95
116.75
117.84 7,708,500 18,000 0.23% 1,651,500
1,012,500
63.11%
BANKBARODA 26-Apr-18 154.30 -5.50 -3.44% 160.60
153.30
156.01 44,000 16,000 57.14% 40,000
8,000
400.00%
SBIN 26-Apr-18 275.00 -5.55 -1.98% 284.00
273.70
276.73 330,000 15,000 4.76% 174,000
225,000
-22.67%
PVR 28-Mar-18 1,411.45 -4.90 -0.35% 1,430.15
1,408.40
1,418.16 35,200 14,800 72.55% 26,000
34,000
-23.53%
BALKRISIND 28-Mar-18 1,130.75 -28.35 -2.45% 1,175.90
1,128.15
1,148.76 66,400 14,400 27.69% 64,800
80,800
-19.80%
MGL 28-Mar-18 1,022.05 -14.10 -1.36% 1,038.00
1,017.00
1,025.93 70,800 13,800 24.21% 50,400
39,600
27.27%
PEL 22-Feb-18 2,624.90 -93.75 -3.45% 2,735.00
2,613.00
2,672.97 1,594,862 13,590 0.86% 449,400
181,800
147.19%
IDFC 26-Apr-18 52.40 -0.70 -1.32% 52.40
52.40
52.35 4,474,800 13,200 0.30% 26,400
13,200
100.00%
COLPAL 28-Mar-18 1,084.45 -12.80 -1.17% 1,090.60
1,077.00
1,082.82 22,400 12,600 128.57% 31,500
5,600
462.50%
HINDPETRO 26-Apr-18 380.00 -0.25 -0.07% 380.00
378.85
379.34 113,400 12,600 12.50% 12,600
83,475
-84.91%
BANKINDIA 26-Apr-18 131.70 -0.30 -0.23% 134.95
129.50
131.53 96,000 12,000 14.29% 24,000
48,000
-50.00%
PFC 26-Apr-18 107.10 -1.90 -1.74% 109.00
107.10
108.05 156,000 12,000 8.33% 12,000
36,000
-66.67%
KTKBANK 26-Apr-18 135.75 -5.25 -3.72% 136.00
135.00
135.56 102,600 11,400 12.50% 15,200
3,800
300.00%
OFSS 28-Mar-18 4,056.85 -18.25 -0.45% 4,060.25
4,043.70
4,067.24 12,000 11,400 1,900.00% 13,650
600
2,175.00%
BAJAJ-AUTO 28-Mar-18 3,117.30 -34.45 -1.09% 3,155.00
3,113.05
3,131.17 76,500 10,750 16.35% 50,250
57,750
-12.99%
VEDL 26-Apr-18 313.60 -3.00 -0.95% 315.85
313.60
314.96 108,500 10,500 10.71% 26,250
68,250
-61.54%
EICHERMOT 28-Mar-18 27,528.40 -955.50 -3.35% 28,632.45
27,371.95
27,809.88 17,725 10,250 137.12% 19,200
2,850
573.68%
IDBI 26-Apr-18 62.00 -2.00 -3.13% 65.35
62.00
63.90 140,000 10,000 7.69% 60,000
10,000
500.00%
RELIANCE 26-Apr-18 932.45 -12.45 -1.32% 948.55
929.70
938.48 211,000 9,000 4.46% 45,000
30,000
50.00%
TORNTPOWER 22-Feb-18 265.90 -3.95 -1.46% 273.95
264.20
267.85 3,816,000 9,000 0.24% 1,791,000
3,927,000
-54.39%
NIFTY 22-Feb-18 10,453.35 -97.85 -0.93% 10,615.00
10,430.20
10,513.95 23,044,050 8,925 0.04% 13,870,800
13,447,425
3.15%
BAJAJFINSV 28-Mar-18 5,097.45 -75.60 -1.46% 5,228.00
5,073.20
5,119.61 23,625 8,000 51.20% 21,125
10,375
103.61%
PTC 26-Apr-18 101.00 -4.10 -3.90% 101.00
101.00
101.00 56,000 8,000 16.67% 8,000
0
-
ITC 26-Apr-18 269.55 -3.45 -1.26% 270.50
269.20
270.18 76,800 7,200 10.34% 24,000
9,600
150.00%
SRF 28-Mar-18 1,876.80 -29.40 -1.54% 1,921.50
1,870.00
1,882.62 36,500 7,000 23.73% 32,500
42,500
-23.53%
AJANTPHARM 28-Mar-18 1,399.05 -14.55 -1.03% 1,429.20
1,382.95
1,404.27 49,500 6,500 15.12% 26,500
15,500
70.97%
JSWSTEEL 26-Apr-18 310.55 -0.45 -0.14% 311.00
310.55
310.77 36,000 6,000 20.00% 6,000
12,000
-50.00%
AXISBANK 26-Apr-18 545.05 -6.40 -1.16% 551.90
545.00
549.52 70,800 6,000 9.26% 8,400
22,800
-63.16%
CHOLAFIN 28-Mar-18 1,360.00 -22.05 -1.60% 1,394.90
1,352.00
1,370.97 27,000 5,500 25.58% 32,500
1,500
2,066.67%
CONCOR 28-Mar-18 1,323.75 -6.40 -0.48% 1,336.40
1,321.65
1,327.59 33,125 5,000 17.78% 21,875
15,625
40.00%
SREINFRA 26-Apr-18 82.00 -2.00 -2.38% 85.50
82.00
83.03 280,000 5,000 1.82% 30,000
5,000
500.00%
GSFC 26-Apr-18 132.00 -6.00 -4.35% 132.00
132.00
132.00 40,500 4,500 12.50% 4,500
4,500
0.00%
TATAGLOBAL 26-Apr-18 278.00 -7.00 -2.46% 278.00
278.00
278.00 27,000 4,500 20.00% 4,500
0
-
EICHERMOT 22-Feb-18 27,372.55 -986.80 -3.48% 28,482.95
27,206.00
27,698.31 229,000 4,350 1.94% 96,925
54,850
76.71%
NTPC 26-Apr-18 163.60 -0.95 -0.58% 163.60
163.60
163.60 20,000 4,000 25.00% 4,000
4,000
0.00%
UNIONBANK 26-Apr-18 118.75 -1.25 -1.04% 119.00
118.75
118.87 40,000 4,000 11.11% 8,000
12,000
-33.33%
CANFINHOME 26-Apr-18 514.00 -9.15 -1.75% 514.00
514.00
514.00 20,000 3,750 23.08% 5,000
7,500
-33.33%
UPL 26-Apr-18 714.10 -27.80 -3.75% 722.45
714.10
719.92 7,200 3,600 100.00% 4,800
0
-
CEATLTD 28-Mar-18 1,638.10 -20.85 -1.26% 1,692.35
1,625.00
1,654.79 58,800 3,500 6.33% 124,950
65,100
91.94%
TATASTEEL 26-Apr-18 693.50 -14.25 -2.01% 705.75
688.00
694.17 38,196 3,183 9.09% 33,000
3,000
1,000.00%
DHFL 26-Apr-18 540.05 -22.80 -4.05% 550.00
540.00
542.12 28,500 3,000 11.76% 13,500
3,000
350.00%
MARUTI 26-Apr-18 8,907.50 -192.50 -2.12% 9,136.55
8,868.65
8,971.93 13,950 2,925 26.53% 6,225
900
591.67%
MRF 28-Mar-18 71,408.35 -1,122.05 -1.55% 73,096.75
71,025.00
72,160.86 4,005 2,820 237.97% 4,290
990
333.33%
GLENMARK 26-Apr-18 528.15 -11.85 -2.19% 533.30
528.15
531.33 15,300 2,700 21.43% 2,700
0
-
TATAMTRDVR 26-Apr-18 208.45 -10.85 -4.95% 212.70
208.45
211.21 12,500 2,500 25.00% 7,500
0
-
RAMCOCEM 28-Mar-18 721.40 -13.10 -1.78% 745.00
716.55
731.28 67,200 2,400 3.70% 14,400
10,400
38.46%
COALINDIA 26-Apr-18 286.60 -1.35 -0.47% 286.60
286.60
286.60 22,000 2,200 11.11% 2,200
2,200
0.00%
BANKNIFTY 26-Apr-18 25,314.35 -231.05 -0.90% 25,696.45
25,260.00
25,435.60 14,120 2,080 17.28% 9,200
9,240
-0.43%
INFRATEL 26-Apr-18 324.20 -1.80 -0.55% 324.20
320.00
322.45 25,500 1,700 7.14% 5,100
5,100
0.00%
CENTURYTEX 26-Apr-18 1,235.00 -55.00 -4.26% 1,237.00
1,235.00
1,236.00 2,200 1,650 300.00% 1,650
550
200.00%
MOTHERSUMI 26-Apr-18 330.00 -18.85 -5.40% 330.00
330.00
330.00 14,400 1,600 12.50% 3,200
9,600
-66.67%
HDFCBANK 26-Apr-18 1,884.30 -19.20 -1.01% 1,902.00
1,884.30
1,894.60 35,500 1,500 4.41% 3,500
2,000
75.00%
LT 26-Apr-18 1,340.40 -26.20 -1.92% 1,344.25
1,340.00
1,341.17 12,750 1,500 13.33% 3,000
2,250
33.33%
UBL 28-Mar-18 1,013.15 -29.35 -2.82% 1,051.00
1,005.00
1,017.32 86,800 1,400 1.64% 96,600
67,200
43.75%
ESCORTS 26-Apr-18 892.15 -11.60 -1.28% 892.15
892.15
892.15 3,300 1,100 50.00% 1,100
0
-
GRASIM 26-Apr-18 1,105.50 -12.50 -1.12% 1,105.50
1,105.50
1,105.50 6,750 750 12.50% 750
750
0.00%
NIFTYIT 22-Feb-18 12,452.00 -41.00 -0.33% 12,707.00
12,431.00
12,568.82 39,700 700 1.79% 160,500
92,625
73.28%
SHREECEM 28-Mar-18 17,045.45 -365.85 -2.10% 17,749.75
17,000.00
17,247.53 2,500 600 31.58% 2,700
750
260.00%
JUBLFOOD 26-Apr-18 2,019.00 -14.05 -0.69% 2,019.00
2,019.00
2,019.00 2,500 500 25.00% 500
1,000
-50.00%
PAGEIND 28-Mar-18 22,399.80 -86.20 -0.38% 22,550.00
22,250.00
22,421.57 1,900 500 35.71% 900
1,100
-18.18%
NIFTYIT 28-Mar-18 12,485.00 -115.00 -0.91% 12,600.00
12,485.00
12,537.40 650 450 225.00% 160,500
92,625
73.28%
EICHERMOT 26-Apr-18 27,500.00 -223.15 -0.80% 27,500.00
27,500.00
27,500.00 50 25 100.00% 25
0
-


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા