મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   ઓપન ઈન્ટરેટમાં ઘટાડો
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.)
ફેરફાર (%)
ઉંચા
નીચો
એવરેજ
ભાવ
શેર
કોન્ટ્રેક્સ
વધતુ/ ઘટતા મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા
વ્યાજ
ઓપન ઈન્ટરેટમાં ઘટાડો ઘટતા (%)
RCOM 31-May-18 15.35 -1.25
-7.53%
20.75
13.30
17.11 455,840,000
227,920
192.12% 77,994.22 96,572,000 -7,504,000 -7.21%
JPASSOCIAT 31-May-18 17.35 -1.05
-5.71%
18.25
17.20
17.77 13,600,000
1,700
-13.98% 2,416.72 210,596,000 -4,624,000 -2.15%
SUNPHARMA 31-May-18 464.55 -18.05
-3.74%
491.00
463.75
475.10 16,704,600
66,818
-5.57% 79,363.55 54,794,300 -4,425,300 -7.47%
FEDERALBNK 31-May-18 82.60 -0.45
-0.54%
85.30
82.30
83.35 24,722,500
12,361
-3.50% 20,606.20 82,956,500 -3,074,500 -3.57%
BHARTIARTL 31-May-18 362.00 -6.15
-1.67%
368.00
355.90
361.19 16,012,300
32,025
36.07% 57,834.83 51,761,600 -2,439,500 -4.50%
HINDALCO 31-May-18 232.60 -0.60
-0.26%
236.30
231.15
233.28 23,373,000
11,687
-43.63% 54,524.53 41,489,000 -2,229,500 -5.10%
INFIBEAM 31-May-18 165.55 -0.45
-0.27%
167.00
164.30
165.55 2,604,000
0
-29.62% 4,310.92 25,164,000 -2,024,000 -7.44%
BHEL 31-May-18 76.75 -2.90
-3.64%
79.85
76.35
78.03 11,850,000
1,580
-8.99% 9,246.56 44,317,500 -1,770,000 -3.84%
IDFC 31-May-18 51.65 -0.40
-0.77%
52.75
50.90
51.97 18,783,600
9,392
-26.46% 9,761.84 157,159,200 -1,610,400 -1.01%
ICICIBANK 31-May-18 288.90 -8.00
-2.69%
296.00
285.85
290.01 31,999,000
127,996
20.98% 92,800.30 92,994,000 -1,608,750 -1.70%
TATAGLOBAL 31-May-18 245.20 -2.50
-1.01%
249.20
243.25
245.92 8,298,000
4,149
-47.74% 20,406.44 24,129,000 -1,446,750 -5.66%
INFY 31-May-18 1,178.85 -5.60
-0.47%
1,186.35
1,175.40
1,181.48 2,632,800
21,062
-51.56% 31,106.01 39,024,600 -1,418,400 -3.51%
JSWSTEEL 31-May-18 320.50 -12.80
-3.84%
336.50
319.25
327.73 20,226,000
6,742
-26.92% 66,286.67 66,522,000 -1,401,000 -2.06%
PETRONET 31-May-18 219.80 0.25
0.11%
225.85
218.25
221.79 9,174,000
3,058
-64.57% 20,347.01 26,061,000 -1,374,000 -5.01%
GMRINFRA 31-May-18 17.30 -1.25
-6.74%
18.65
17.20
17.72 70,245,000
7,025
63.28% 12,447.41 286,650,000 -1,260,000 -0.44%
NMDC 31-May-18 114.25 -1.30
-1.13%
117.45
114.05
116.14 5,676,000
2,838
103.00% 6,592.11 27,090,000 -1,140,000 -4.04%
GRANULES 31-May-18 95.50 -8.10
-7.82%
103.95
93.90
98.72 11,350,000
0
-56.03% 11,204.72 15,105,000 -1,105,000 -6.82%
AMBUJACEM 31-May-18 210.65 -7.35
-3.37%
217.40
210.00
212.88 3,342,500
3,343
-45.76% 7,115.51 14,607,500 -1,075,000 -6.85%
IDBI 31-May-18 60.40 -2.55
-4.05%
63.40
59.75
61.54 20,510,000
5,128
4.64% 12,621.85 65,700,000 -1,060,000 -1.59%
TATASTEEL 31-May-18 593.00 -18.60
-3.04%
617.90
592.35
603.23 17,997,743
35,995
-51.80% 108,567.79 22,430,601 -1,023,865 -4.37%
PTC 31-May-18 81.25 -2.50
-2.99%
85.25
80.85
83.26 23,936,000
5,984
-32.14% 19,929.11 31,464,000 -968,000 -2.98%
TATAMOTORS 31-May-18 306.00 -9.85
-3.12%
316.45
304.65
308.62 18,064,500
35,771
-18.12% 55,750.66 82,468,500 -957,000 -1.15%
TATAPOWER 31-May-18 80.60 -1.40
-1.71%
81.70
80.45
81.00 6,840,000
1,710
2.70% 5,540.40 47,853,000 -927,000 -1.90%
SYNDIBANK 31-May-18 43.30 -1.65
-3.67%
44.90
43.00
43.88 7,902,000
3,951
-46.04% 3,467.40 31,788,000 -774,000 -2.38%
WIPRO 31-May-18 269.70 -8.25
-2.97%
276.75
269.30
272.39 5,486,400
10,973
11.84% 14,944.40 30,086,400 -768,000 -2.49%
BEL 31-May-18 121.35 -4.15
-3.31%
126.70
121.10
123.84 7,014,150
1,417
-41.47% 8,686.32 31,625,550 -767,250 -2.37%
RELCAPITAL 31-May-18 381.65 -12.20
-3.10%
403.45
378.60
390.06 9,254,250
18,509
-12.87% 36,097.13 12,391,500 -716,250 -5.46%
L&TFH 31-May-18 173.65 -4.80
-2.69%
179.20
173.45
176.04 10,165,500
2,541
-24.17% 17,895.35 32,670,000 -684,000 -2.05%
UJJIVAN 31-May-18 396.15 -11.25
-2.76%
409.50
394.85
402.91 4,510,400
0
-57.13% 18,172.85 6,608,000 -648,000 -8.93%
POWERGRID 31-May-18 212.15 -0.50
-0.24%
214.20
211.55
212.59 5,068,000
2,534
0.00% 10,774.06 28,504,000 -640,000 -2.20%
ONGC 31-May-18 185.85 -3.00
-1.59%
192.20
185.10
188.64 9,322,500
2,486
26.90% 17,585.96 35,730,000 -607,500 -1.67%
RNAVAL 31-May-18 15.65 -1.40
-8.21%
19.65
14.50
17.30 59,436,000
0
-10.31% 10,282.43 37,422,000 -603,000 -1.59%
BANKINDIA 31-May-18 94.00 -1.95
-2.03%
96.40
92.85
94.51 19,452,000
19,452
8.10% 18,384.09 25,872,000 -600,000 -2.27%
SUZLON 31-May-18 8.85 -0.50
-5.35%
9.50
8.80
9.02 29,995,000
2,307
-32.63% 2,705.55 278,040,000 -525,000 -0.19%
DHFL 31-May-18 615.05 -6.55
-1.05%
630.00
612.00
619.57 1,540,500
1,541
47.56% 9,544.48 26,146,500 -501,000 -1.88%
EQUITAS 31-May-18 165.85 -5.40
-3.15%
174.10
165.10
170.31 7,843,200
0
21.04% 13,357.75 20,073,600 -499,200 -2.43%
HCC 31-May-18 16.85 -0.25
-1.46%
18.20
16.50
17.29 20,865,000
0
3.73% 3,607.56 41,220,000 -480,000 -1.15%
EXIDEIND 31-May-18 255.30 -4.00
-1.54%
260.35
254.15
257.02 3,600,000
1,800
-37.28% 9,252.72 7,444,000 -436,000 -5.53%
COALINDIA 31-May-18 267.70 -5.20
-1.91%
275.90
266.60
271.30 5,121,600
5,122
-47.34% 13,894.90 17,976,200 -391,600 -2.13%
ICICIPRULI 31-May-18 422.95 -5.70
-1.33%
432.00
420.60
426.43 2,497,300
0
0.31% 10,649.24 5,242,900 -374,400 -6.67%
IOC 31-May-18 164.10 -1.05
-0.64%
166.80
162.55
164.52 9,570,000
9,570
-0.50% 15,744.56 38,118,000 -363,000 -0.94%
YESBANK 31-May-18 346.15 0.40
0.12%
348.85
343.20
346.14 15,099,000
30,198
10.97% 52,263.68 41,823,250 -358,750 -0.85%
CANBK 31-May-18 236.85 -3.50
-1.46%
241.75
234.85
238.59 10,446,400
3,387
-5.45% 24,924.07 11,939,200 -348,800 -2.84%
GSFC 31-May-18 117.70 -5.15
-4.19%
124.40
117.15
120.32 7,479,000
0
-56.36% 8,998.73 18,819,000 -346,500 -1.81%
SAIL 31-May-18 73.90 -2.75
-3.59%
77.20
73.50
74.80 53,592,000
13,398
-10.48% 40,086.82 95,892,000 -336,000 -0.35%
INDIANB 31-May-18 300.95 -2.50
-0.82%
306.60
298.95
301.93 3,594,000
0
21.26% 10,851.36 3,544,000 -332,000 -8.57%
ITC 31-May-18 276.85 1.70
0.62%
280.60
271.90
276.88 24,386,400
24,386
13.11% 67,521.06 56,347,200 -331,200 -0.58%
ENGINERSIN 31-May-18 144.50 -2.55
-1.73%
149.60
142.35
145.62 3,307,500
0
31.25% 4,816.38 9,709,000 -273,000 -2.73%
MARICO 31-May-18 318.20 -3.20
-1.00%
322.00
316.90
318.35 1,560,000
600
-32.96% 4,966.26 5,566,600 -247,000 -4.25%
CASTROLIND 31-May-18 173.00 -0.10
-0.06%
174.90
172.60
173.61 1,195,600
0
-16.76% 2,075.68 12,362,000 -235,200 -1.87%
PCJEWELLER 31-May-18 163.75 -5.65
-3.34%
174.00
161.20
166.83 1,383,000
461
-34.61% 2,307.26 7,870,500 -228,000 -2.82%
KTKBANK 31-May-18 120.30 1.95
1.65%
123.40
118.25
121.53 14,937,800
7,469
29.22% 18,153.91 25,615,800 -220,400 -0.85%
NHPC 31-May-18 26.25 -0.35
-1.32%
27.15
26.00
26.59 7,425,000
619
227.38% 1,974.31 30,132,000 -216,000 -0.71%
JUSTDIAL 31-May-18 441.10 -22.75
-4.90%
465.15
422.40
448.74 1,685,600
13,485
-15.39% 7,563.96 3,885,000 -212,800 -5.19%
ITC 28-Jun-18 278.70 2.15
0.78%
281.90
273.40
277.75 1,262,400
1,262
-17.30% 3,506.32 29,829,600 -204,000 -0.68%
TVSMOTOR 31-May-18 571.80 -11.10
-1.90%
583.05
558.05
567.38 6,333,000
6,333
-43.54% 35,932.18 6,066,000 -199,000 -3.18%
SUNTV 31-May-18 953.25 -25.95
-2.65%
980.00
951.45
961.52 4,546,000
4,546
-46.91% 43,710.70 6,315,000 -196,000 -3.01%
RELINFRA 31-May-18 392.65 -5.20
-1.31%
405.75
386.30
396.53 11,551,800
23,104
-2.48% 45,806.35 9,822,800 -191,100 -1.91%
BPCL 31-May-18 388.35 -4.25
-1.08%
394.20
384.55
388.61 10,947,600
9,123
9.55% 42,543.47 12,859,200 -185,400 -1.42%
UPL 31-May-18 709.20 -1.00
-0.14%
715.00
705.05
711.24 2,226,000
2,226
-18.96% 15,832.20 12,999,600 -181,200 -1.37%
CGPOWER 31-May-18 73.75 -3.30
-4.28%
77.10
72.60
74.45 7,560,000
7,560
115.75% 5,628.42 17,220,000 -180,000 -1.03%
MRPL 31-May-18 103.85 -0.85
-0.81%
105.70
103.30
104.40 1,539,000
0
-32.68% 1,606.72 5,391,000 -180,000 -3.23%
BHARATFIN 31-May-18 1,176.00 3.40
0.29%
1,180.25
1,165.00
1,173.37 659,000
659
-27.02% 7,732.51 5,349,000 -179,000 -3.24%
NBCC 31-May-18 95.80 -2.60
-2.64%
99.00
95.30
96.90 2,790,000
0
25.34% 2,703.51 18,336,000 -174,000 -0.94%
HAVELLS 31-May-18 522.95 -19.50
-3.59%
539.70
521.00
530.24 2,273,000
1,818
36.52% 12,052.36 5,479,000 -166,000 -2.94%
HINDPETRO 31-May-18 313.40 -5.30
-1.66%
323.90
311.80
317.13 7,720,650
15,441
-6.41% 24,484.50 28,516,950 -160,650 -0.56%
JETAIRWAYS 31-May-18 421.00 -21.65
-4.89%
448.00
413.15
429.69 1,537,200
0
-5.25% 6,605.19 6,952,800 -158,400 -2.23%
TITAN 31-May-18 940.80 0.80
0.09%
947.85
934.25
942.62 4,277,250
4,277
-10.89% 40,318.21 12,837,000 -158,250 -1.22%
IRB 31-May-18 239.60 -13.45
-5.32%
253.75
232.65
241.71 6,575,000
6,575
148.35% 15,892.43 20,332,500 -142,500 -0.70%
MUTHOOTFIN 31-May-18 413.40 -0.85
-0.21%
427.00
409.95
416.58 2,167,500
0
-68.67% 9,029.37 2,119,500 -141,000 -6.24%
RBLBANK 31-May-18 509.00 -4.35
-0.85%
514.00
503.45
508.32 1,226,000
0
112.85% 6,232.00 3,975,000 -141,000 -3.43%
BATAINDIA 31-May-18 754.55 -4.95
-0.65%
763.80
749.40
755.35 1,721,500
3,443
25.80% 13,003.35 2,643,300 -140,800 -5.06%
HDFCBANK 31-May-18 2,014.00 -18.05
-0.89%
2,030.25
2,006.10
2,014.08 5,479,500
21,918
-12.30% 110,361.51 23,699,500 -139,000 -0.58%
JISLJALEQS 31-May-18 101.95 -4.05
-3.82%
106.45
101.15
103.10 9,261,000
2,315
24.88% 9,548.09 38,412,000 -135,000 -0.35%
APOLLOTYRE 31-May-18 286.95 -2.45
-0.85%
291.00
284.20
288.02 6,915,000
3,458
-2.50% 19,916.58 9,096,000 -111,000 -1.21%
DLF 31-May-18 199.25 -7.00
-3.39%
207.50
194.50
201.35 22,445,000
11,223
19.45% 45,193.01 40,520,000 -110,000 -0.27%
INFIBEAM 28-Jun-18 165.00 -1.65
-0.99%
166.75
164.30
165.47 440,000
0
-84.76% 728.07 7,288,000 -104,000 -1.41%
CHENNPETRO 31-May-18 289.05 -11.25
-3.75%
303.35
289.05
295.41 1,006,500
0
51.13% 2,973.30 3,729,000 -99,000 -2.59%
WOCKPHARMA 31-May-18 663.10 -49.55
-6.95%
717.00
658.50
685.95 775,800
0
92.41% 5,321.60 3,357,000 -92,700 -2.69%
TATAELXSI 31-May-18 1,161.00 -27.85
-2.34%
1,188.90
1,148.25
1,166.14 1,299,200
1,624
-42.06% 15,150.49 2,140,800 -92,000 -4.12%
HDFC 31-May-18 1,865.15 -18.90
-1.00%
1,888.70
1,857.35
1,868.67 2,661,000
10,644
-26.80% 49,725.31 17,883,000 -83,000 -0.46%
BANKNIFTY 31-May-18 25,920.70 -151.45
-0.58%
26,048.00
25,810.10
25,904.97 2,545,320
0
-13.53% 659,364.38 3,061,320 -82,600 -2.63%
HEXAWARE 31-May-18 424.75 -1.35
-0.32%
429.80
421.00
425.34 2,355,000
1,178
-29.56% 10,016.76 6,321,000 -81,000 -1.27%
M&MFIN 31-May-18 465.00 -7.05
-1.49%
477.00
462.60
468.53 2,001,250
2,001
-45.11% 9,376.46 10,247,500 -80,000 -0.77%
BAJFINANCE 31-May-18 2,145.00 75.55
3.65%
2,173.00
2,066.50
2,127.32 22,418,500
17,935
8.42% 476,913.23 6,809,500 -79,000 -1.15%
TCS 31-May-18 3,498.85 1.15
0.03%
3,521.15
3,470.10
3,495.28 1,329,250
10,634
-10.34% 46,461.01 5,651,250 -78,750 -1.37%
GODREJCP 31-May-18 1,086.65 2.55
0.24%
1,097.10
1,070.50
1,086.55 506,400
0
-31.57% 5,502.29 2,489,600 -76,000 -2.96%
BERGEPAINT 31-May-18 280.55 1.30
0.47%
280.95
268.60
274.03 3,737,800
0
66.90% 10,242.69 1,575,200 -72,600 -4.41%
DCBBANK 31-May-18 180.00 -9.55
-5.04%
189.85
179.85
184.60 4,545,000
0
40.28% 8,390.07 8,725,500 -72,000 -0.82%
ASIANPAINT 31-May-18 1,314.90 1.15
0.09%
1,319.70
1,293.05
1,304.45 3,276,000
6,552
59.46% 42,733.78 5,911,800 -62,400 -1.04%
MFSL 31-May-18 490.10 1.10
0.22%
492.70
480.05
488.42 711,000
0
28.34% 3,472.67 2,745,000 -62,000 -2.21%
DIVISLAB 31-May-18 1,160.75 -9.60
-0.82%
1,175.05
1,153.05
1,163.53 883,200
3,533
-64.23% 10,276.30 2,531,200 -61,600 -2.38%
KAJARIACER 31-May-18 537.05 -23.30
-4.16%
558.25
536.55
546.72 547,200
0
-29.56% 2,991.65 1,780,000 -59,200 -3.22%
TATACOMM 31-May-18 610.75 -7.45
-1.21%
618.85
607.00
612.04 987,200
987
46.04% 6,042.06 6,337,600 -56,000 -0.88%
CHOLAFIN 31-May-18 1,559.25 -52.15
-3.24%
1,610.90
1,556.00
1,579.92 421,500
0
-58.04% 6,659.36 1,081,000 -51,500 -4.55%
GRANULES 28-Jun-18 96.10 -7.85
-7.55%
103.70
94.50
98.35 555,000
0
-13.95% 545.84 595,000 -50,000 -7.75%
BALKRISIND 31-May-18 1,172.00 -24.95
-2.08%
1,210.15
1,143.10
1,183.02 1,231,200
0
43.30% 14,565.34 1,147,200 -48,000 -4.02%
SIEMENS 31-May-18 1,039.45 -14.80
-1.40%
1,055.85
1,035.00
1,042.38 264,500
1,058
-40.70% 2,757.10 1,345,500 -44,500 -3.20%
INFRATEL 31-May-18 314.00 -5.65
-1.77%
320.50
307.65
317.10 3,117,800
0
55.03% 9,886.54 7,208,000 -44,200 -0.61%
CENTURYTEX 31-May-18 1,067.00 -5.55
-0.52%
1,088.45
1,059.80
1,072.69 2,510,750
5,022
16.93% 26,932.56 6,251,300 -39,600 -0.63%
MINDTREE 31-May-18 1,013.00 6.10
0.61%
1,015.60
1,004.00
1,010.17 3,252,000
4,065
22.62% 32,850.73 4,357,200 -39,600 -0.90%
BALRAMCHIN 28-Jun-18 63.40 2.25
3.68%
65.25
60.90
63.05 161,000
0
-4.17% 101.51 584,500 -38,500 -6.18%
JINDALSTEL 28-Jun-18 248.50 -10.40
-4.02%
259.00
245.90
251.66 492,750
493
4.78% 1,240.05 965,250 -38,250 -3.81%
PIDILITIND 31-May-18 1,085.70 8.20
0.76%
1,091.50
1,067.00
1,079.80 1,800,000
0
56.66% 19,436.40 1,667,000 -36,000 -2.11%
CANFINHOME 31-May-18 369.55 -12.00
-3.15%
383.45
367.90
376.32 1,368,750
0
-12.19% 5,150.88 5,715,000 -35,000 -0.61%
SREINFRA 28-Jun-18 75.75 -2.20
-2.82%
78.50
75.00
76.97 100,000
0
-31.03% 76.97 320,000 -35,000 -9.86%
INDIGO 31-May-18 1,141.65 -32.75
-2.79%
1,189.75
1,131.30
1,162.87 1,687,200
0
10.58% 19,619.94 3,969,000 -30,600 -0.77%
KSCL 31-May-18 495.60 -13.20
-2.59%
511.75
492.30
502.15 832,500
0
132.22% 4,180.40 2,262,000 -27,000 -1.18%
SUNTV 28-Jun-18 957.90 -22.20
-2.27%
980.10
955.90
964.29 140,000
140
-14.11% 1,350.01 140,000 -27,000 -16.17%
CONCOR 31-May-18 1,396.45 1.20
0.09%
1,420.00
1,384.65
1,400.56 510,000
816
0.49% 7,142.86 1,752,500 -26,875 -1.51%
BEML 31-May-18 1,036.70 -67.60
-6.12%
1,093.70
1,010.00
1,054.63 2,460,900
0
-7.04% 25,953.39 2,338,500 -25,500 -1.08%
MANAPPURAM 31-May-18 113.55 -2.50
-2.15%
115.90
112.50
113.96 10,062,000
0
6.68% 11,466.66 18,054,000 -24,000 -0.13%
HINDZINC 31-May-18 297.50 -3.10
-1.03%
301.95
296.70
299.37 3,344,000
1,672
28.54% 10,010.93 15,552,000 -22,400 -0.14%
EQUITAS 28-Jun-18 167.00 -5.40
-3.13%
173.95
165.95
170.46 176,000
0
66.67% 300.01 288,000 -19,200 -6.25%
RAMCOCEM 31-May-18 838.25 9.60
1.16%
840.00
827.60
836.24 200,800
0
-11.93% 1,679.17 1,328,000 -18,400 -1.37%
SBIN 31-May-18 238.85 -3.15
-1.30%
242.75
236.60
239.33 37,164,000
29,731
18.09% 88,944.60 78,846,000 -18,000 -0.02%
HEROMOTOCO 31-May-18 3,565.35 -1.20
-0.03%
3,580.00
3,541.35
3,565.51 345,400
2,763
-1.71% 12,315.27 1,548,200 -16,800 -1.07%
GODREJIND 31-May-18 567.10 -12.95
-2.23%
584.05
566.00
574.03 778,500
779
10.90% 4,468.82 2,334,000 -15,000 -0.64%
PEL 31-May-18 2,342.20 -66.90
-2.78%
2,413.85
2,335.45
2,370.64 287,504
0
38.57% 6,815.68 2,108,262 -14,496 -0.68%
CUMMINSIND 31-May-18 732.45 -14.05
-1.88%
747.00
728.50
736.23 308,400
0
-18.28% 2,270.53 805,800 -14,400 -1.76%
TCS 28-Jun-18 3,481.70 2.35
0.07%
3,506.70
3,458.25
3,481.20 65,250
522
18.64% 2,271.48 719,000 -12,500 -1.71%
AMARAJABAT 31-May-18 818.20 -54.65
-6.26%
879.90
805.05
850.76 1,575,700
0
-19.92% 13,405.43 1,628,900 -11,900 -0.73%
CEATLTD 31-May-18 1,379.00 -18.25
-1.31%
1,404.65
1,374.15
1,387.96 1,107,050
0
-6.09% 15,365.41 1,864,800 -11,550 -0.62%
MARICO 28-Jun-18 319.30 -2.00
-0.62%
320.05
318.35
319.55 20,800
8
700.00% 66.47 36,400 -10,400 -22.22%
REPCOHOME 31-May-18 578.80 -9.30
-1.58%
591.65
575.00
585.30 549,000
0
29.51% 3,213.30 806,400 -9,900 -1.21%
ITC 26-Jul-18 280.00 1.80
0.65%
283.10
275.00
280.11 158,400
158
120.00% 443.69 122,400 -9,600 -7.27%
NIITTECH 31-May-18 1,049.00 -13.90
-1.31%
1,065.00
1,027.00
1,049.80 2,013,750
2,014
-8.61% 21,140.35 2,477,250 -8,250 -0.33%
NESTLEIND 31-May-18 9,695.00 -29.10
-0.30%
9,817.95
9,660.90
9,755.20 85,100
0
-36.16% 8,301.68 307,400 -7,800 -2.47%
BHARATFORG 31-May-18 723.60 -5.00
-0.69%
735.35
719.85
727.12 2,223,600
1,853
15.52% 16,168.24 9,064,800 -7,200 -0.08%
JUSTDIAL 28-Jun-18 444.10 -15.15
-3.30%
452.95
436.30
442.57 40,600
325
314.29% 179.68 78,400 -7,000 -8.20%
UNIONBANK 26-Jul-18 85.30 -1.20
-1.39%
85.30
85.30
85.30 6,000
6
-66.67% 5.12 120,000 -6,000 -4.76%
RAYMOND 31-May-18 1,047.30 -23.85
-2.23%
1,070.00
1,031.00
1,049.43 1,138,400
0
16.93% 11,946.71 5,212,000 -5,600 -0.11%
PEL 28-Jun-18 2,350.00 -70.05
-2.89%
2,418.25
2,350.00
2,376.80 24,764
0
1,540.00% 588.59 22,046 -5,436 -19.78%
KPIT 31-May-18 261.90 -0.65
-0.25%
265.70
261.05
263.16 6,871,500
0
64.02% 18,083.04 8,451,000 -4,500 -0.05%
COALINDIA 26-Jul-18 274.95 12.95
4.94%
274.95
274.95
274.95 4,400
4
- 12.10 6,600 -4,400 -40.00%
OFSS 31-May-18 3,884.10 -107.15
-2.68%
4,051.55
3,851.35
3,926.18 34,500
276
215.07% 1,354.53 135,750 -4,200 -3.00%
EXIDEIND 28-Jun-18 256.55 -3.55
-1.36%
260.50
255.70
256.84 80,000
40
-33.33% 205.47 548,000 -4,000 -0.72%
INDIANB 28-Jun-18 296.00 -3.15
-1.05%
301.00
294.75
297.28 82,000
0
-21.15% 243.77 278,000 -4,000 -1.42%
INDIACEM 28-Jun-18 130.25 -5.05
-3.73%
134.25
129.20
131.59 245,000
123
45.83% 322.40 1,277,500 -3,500 -0.27%
HINDZINC 28-Jun-18 300.85 -1.35
-0.45%
301.70
298.00
300.36 51,200
26
-27.27% 153.78 147,200 -3,200 -2.13%
TATAELXSI 28-Jun-18 1,164.10 -29.25
-2.45%
1,187.00
1,153.30
1,170.12 19,200
24
-20.00% 224.66 40,800 -3,200 -7.27%
DHFL 28-Jun-18 615.95 -7.85
-1.26%
627.05
615.00
621.38 30,000
30
233.33% 186.41 588,000 -3,000 -0.51%
AMBUJACEM 28-Jun-18 211.40 -7.65
-3.49%
217.35
211.00
213.23 112,500
113
32.35% 239.88 417,500 -2,500 -0.60%
PAGEIND 31-May-18 23,137.05 -437.15
-1.85%
23,750.00
23,015.50
23,396.49 15,025
0
163.60% 3,515.32 48,475 -1,900 -3.77%
CHENNPETRO 28-Jun-18 291.00 -7.25
-2.43%
302.55
291.00
296.53 15,000
0
- 44.48 48,000 -1,500 -3.03%
SIEMENS 28-Jun-18 1,040.80 -16.80
-1.59%
1,056.15
1,040.05
1,044.55 6,000
24
-42.86% 62.67 74,000 -1,500 -1.99%
JETAIRWAYS 28-Jun-18 424.00 -18.35
-4.15%
426.90
424.00
427.99 7,200
0
20.00% 30.82 184,800 -1,200 -0.65%
MINDTREE 28-Jun-18 1,013.40 5.60
0.56%
1,016.00
1,006.10
1,012.87 22,800
29
-40.63% 230.93 87,600 -1,200 -1.35%
SHREECEM 31-May-18 16,280.00 -152.70
-0.93%
16,489.80
16,255.50
16,393.23 16,350
0
-18.45% 2,680.29 73,250 -1,150 -1.55%
MFSL 28-Jun-18 482.45 -9.50
-1.93%
495.05
482.45
490.90 16,000
0
23.08% 78.54 31,000 -1,000 -3.13%
DALMIABHA 28-Jun-18 2,703.00 -84.30
-3.02%
2,759.95
2,703.00
2,728.15 3,600
0
- 98.21 5,100 -900 -15.00%
WOCKPHARMA 28-Jun-18 653.00 -47.00
-6.71%
710.05
653.00
689.05 19,800
0
- 136.43 77,400 -900 -1.15%
MRF 31-May-18 74,280.00 -567.60
-0.76%
75,650.95
74,100.20
74,780.54 8,190
66
49.59% 6,124.53 33,420 -765 -2.24%
TITAN 26-Jul-18 946.00 -6.00
-0.63%
953.90
944.90
949.78 4,500
5
0.00% 42.74 15,000 -750 -4.76%
AMARAJABAT 28-Jun-18 820.00 -55.95
-6.39%
875.30
820.00
838.68 35,700
0
27.50% 299.41 34,300 -700 -2.00%
AJANTPHARM 28-Jun-18 1,031.00 -35.50
-3.33%
1,058.60
1,029.65
1,040.76 10,500
0
75.00% 109.28 57,500 -500 -0.86%
BOSCHLTD 31-May-18 17,590.05 -401.90
-2.23%
18,131.00
17,590.05
17,921.60 15,700
0
83.63% 2,813.69 153,375 -325 -0.21%
BANKNIFTY 26-Jul-18 25,950.00 -147.05
-0.56%
26,022.60
25,852.20
25,928.26 3,560
0
39.06% 923.05 8,520 -280 -3.18%
OFSS 28-Jun-18 3,840.30 -132.65
-3.34%
3,874.95
3,836.95
3,850.73 450
4
-50.00% 17.33 1,200 -150 -11.11%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા