મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   ઓપન ઈન્ટરેટમાં ઘટાડો
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.)
ફેરફાર (%)
ઉંચા
નીચો
એવરેજ
ભાવ
શેર
કોન્ટ્રેક્સ
વધતુ/ ઘટતા મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા
વ્યાજ
ઓપન ઈન્ટરેટમાં ઘટાડો ઘટતા (%)
JPASSOCIAT 22-Feb-18 17.40 0.40
2.35%
17.70
17.10
17.34 31,484,000
3,936
22.65% 5,459.33 211,684,000 -9,894,000 -4.47%
BHARTIARTL 22-Feb-18 419.90 -9.40
-2.19%
432.75
418.00
425.53 18,625,200
37,250
41.24% 79,255.81 41,036,300 -7,891,400 -16.13%
GMRINFRA 22-Feb-18 18.40 -0.35
-1.87%
19.15
18.25
18.61 24,300,000
2,430
7.78% 4,522.23 269,775,000 -7,065,000 -2.55%
ADANIPOWER 22-Feb-18 32.45 -0.70
-2.11%
33.45
31.95
32.50 31,140,000
3,893
67.42% 10,120.50 99,900,000 -5,760,000 -5.45%
TATAMOTORS 22-Feb-18 370.75 -5.75
-1.53%
380.10
368.10
373.22 22,555,500
44,664
17.22% 84,181.64 59,101,500 -5,737,500 -8.85%
SOUTHBANK 22-Feb-18 26.80 -0.15
-0.56%
27.30
26.55
26.85 26,347,095
0
-30.81% 7,074.20 152,050,908 -5,600,829 -3.55%
ASHOKLEY 22-Feb-18 134.25 -3.05
-2.22%
138.85
133.50
135.28 46,361,000
4,215
-4.15% 62,717.16 46,326,000 -5,110,000 -9.93%
INFIBEAM 22-Feb-18 160.80 -1.50
-0.92%
163.90
159.35
161.11 9,000,000
0
-19.18% 14,499.90 24,716,000 -4,996,000 -16.81%
ITC 22-Feb-18 266.70 -1.50
-0.56%
270.65
266.00
267.73 16,435,200
16,435
-3.74% 44,001.96 87,806,400 -4,790,400 -5.17%
PNB 22-Feb-18 126.05 -2.60
-2.02%
128.80
120.85
124.60 231,832,000
927,328
-20.24% 288,862.67 52,300,000 -4,460,000 -7.86%
SUNPHARMA 22-Feb-18 574.95 -1.45
-0.25%
578.15
563.00
571.31 17,754,000
71,016
-22.02% 101,430.38 46,682,900 -4,097,500 -8.07%
SAIL 22-Feb-18 88.50 -4.10
-4.43%
93.90
88.00
90.16 62,940,000
15,735
10.79% 56,746.70 71,652,000 -4,020,000 -5.31%
IDEA 22-Feb-18 82.15 -1.00
-1.20%
84.25
81.20
82.64 27,895,000
13,948
11.10% 23,052.43 67,102,000 -3,962,000 -5.58%
JSWSTEEL 22-Feb-18 312.20 3.85
1.25%
313.45
306.30
310.30 21,912,000
7,304
12.53% 67,992.94 44,421,000 -3,861,000 -8.00%
FEDERALBNK 22-Feb-18 96.10 1.50
1.59%
96.85
95.30
96.04 22,027,500
11,014
67.29% 21,155.21 63,717,500 -3,685,000 -5.47%
TV18BRDCST 22-Feb-18 54.85 -1.40
-2.49%
57.05
54.35
55.39 26,197,000
0
26.31% 14,510.52 72,641,000 -3,655,000 -4.79%
SUZLON 22-Feb-18 13.10 -0.05
-0.38%
13.30
13.05
13.16 37,800,000
2,908
-17.11% 4,974.48 356,475,000 -3,150,000 -0.88%
AXISBANK 22-Feb-18 539.05 -4.95
-0.91%
548.55
535.45
540.27 13,518,000
10,814
-46.63% 73,033.70 41,652,000 -3,064,800 -6.85%
IDFCBANK 22-Feb-18 53.00 -0.20
-0.38%
53.70
52.40
52.91 21,663,000
0
64.75% 11,461.89 159,417,000 -2,772,000 -1.71%
RCOM 22-Feb-18 28.45 0.50
1.79%
29.05
27.55
28.24 95,452,000
47,726
-3.24% 26,955.64 81,732,000 -2,464,000 -2.93%
TATAPOWER 22-Feb-18 86.75 0.25
0.29%
87.55
85.90
86.69 14,238,000
3,560
1.22% 12,342.92 61,263,000 -2,205,000 -3.47%
JISLJALEQS 22-Feb-18 119.25 -0.95
-0.79%
122.40
117.60
119.69 7,902,000
1,976
-70.16% 9,457.90 35,712,000 -2,142,000 -5.66%
HINDALCO 22-Feb-18 247.90 -4.20
-1.67%
257.00
246.25
251.37 28,042,000
14,021
-19.19% 70,489.18 39,840,500 -2,096,500 -5.00%
HINDPETRO 22-Feb-18 386.25 -5.25
-1.34%
393.45
385.30
388.74 5,413,275
10,827
-37.29% 21,043.57 16,797,375 -2,093,175 -11.08%
RELIANCE 22-Feb-18 923.05 -11.80
-1.26%
941.45
920.20
931.17 12,078,000
48,312
-22.41% 112,466.71 39,691,000 -2,075,000 -4.97%
TATAMTRDVR 22-Feb-18 208.70 -4.25
-2.00%
214.25
208.20
210.79 6,075,000
6,015
-6.65% 12,805.49 25,505,000 -2,072,500 -7.52%
JINDALSTEL 22-Feb-18 251.95 -14.15
-5.32%
270.90
246.50
258.78 50,251,500
50,252
61.82% 130,040.83 30,114,000 -1,993,500 -6.21%
PFC 22-Feb-18 107.20 -1.80
-1.65%
109.85
106.30
107.94 15,006,000
15,006
4.56% 16,197.48 53,364,000 -1,926,000 -3.48%
NCC 22-Feb-18 125.20 1.40
1.13%
128.20
123.15
125.62 31,688,000
0
-9.03% 39,806.47 28,200,000 -1,896,000 -6.30%
INFY 22-Feb-18 1,127.35 9.70
0.87%
1,143.50
1,118.85
1,129.85 7,708,200
61,666
11.28% 87,091.10 36,723,000 -1,741,200 -4.53%
INDIACEM 22-Feb-18 156.30 0.35
0.22%
159.85
154.95
157.16 10,885,000
5,443
20.54% 17,106.87 23,275,000 -1,739,500 -6.95%
DISHTV 22-Feb-18 72.70 -1.60
-2.15%
75.00
71.40
72.79 4,053,000
1,013
-8.39% 2,950.18 54,348,000 -1,680,000 -3.00%
IDFC 22-Feb-18 51.85 -0.30
-0.58%
52.65
51.35
51.95 13,978,800
6,989
-17.27% 7,261.99 175,467,600 -1,676,400 -0.95%
DHFL 22-Feb-18 540.55 -12.75
-2.30%
564.50
533.60
544.76 16,377,000
16,377
8.31% 89,215.35 25,252,500 -1,522,500 -5.69%
KTKBANK 22-Feb-18 133.65 -1.40
-1.04%
136.90
132.80
134.44 5,909,000
2,955
-8.53% 7,944.06 21,014,000 -1,520,000 -6.75%
VEDL 22-Feb-18 320.25 -4.70
-1.45%
329.70
316.10
321.81 21,579,250
21,579
-24.74% 69,444.18 37,653,000 -1,484,000 -3.79%
HINDZINC 22-Feb-18 313.35 -1.15
-0.37%
318.95
310.65
313.39 6,928,000
3,464
-24.93% 21,711.66 13,225,600 -1,427,200 -9.74%
WIPRO 22-Feb-18 291.80 -0.55
-0.19%
296.30
291.00
293.79 6,000,000
12,000
38.35% 17,627.40 31,944,000 -1,334,400 -4.01%
RECLTD 22-Feb-18 141.40 -2.25
-1.57%
144.85
140.10
141.99 12,822,000
2,137
5.79% 18,205.96 36,744,000 -1,296,000 -3.41%
MANAPPURAM 22-Feb-18 109.75 0.30
0.27%
111.50
107.55
109.57 14,424,000
0
-19.14% 15,804.38 25,932,000 -1,260,000 -4.63%
ORIENTBANK 22-Feb-18 106.00 0.75
0.71%
107.25
103.15
105.38 6,096,000
6,096
-20.87% 6,423.96 15,126,000 -1,152,000 -7.08%
RELINFRA 22-Feb-18 451.65 6.90
1.55%
457.85
438.10
448.01 12,509,900
25,020
39.36% 56,045.60 9,937,200 -1,151,800 -10.39%
AUROPHARMA 22-Feb-18 589.75 -3.40
-0.57%
597.85
585.90
591.61 5,956,800
23,827
5.21% 35,241.02 22,060,000 -1,072,800 -4.64%
TATAGLOBAL 22-Feb-18 275.85 -3.60
-1.29%
282.90
274.45
277.78 15,201,000
7,601
6.13% 42,225.34 25,771,500 -1,039,500 -3.88%
APOLLOTYRE 22-Feb-18 261.90 -11.65
-4.26%
276.60
260.35
266.72 10,656,000
5,328
-4.46% 28,421.68 9,879,000 -1,023,000 -9.38%
DLF 22-Feb-18 225.65 -6.10
-2.63%
234.70
224.30
228.86 39,790,000
19,895
31.08% 91,063.39 42,130,000 -975,000 -2.26%
HCC 22-Feb-18 34.55 -0.35
-1.00%
35.45
34.35
34.76 10,830,000
0
15.89% 3,764.51 52,140,000 -960,000 -1.81%
RNAVAL 22-Feb-18 39.15 -0.80
-2.00%
40.65
38.60
39.30 7,290,000
0
24.23% 2,864.97 32,121,000 -891,000 -2.70%
IFCI 22-Feb-18 23.15 -0.30
-1.28%
23.80
22.90
23.29 15,290,000
1,699
43.30% 3,561.04 79,024,000 -880,000 -1.10%
LICHSGFIN 22-Feb-18 520.75 -7.35
-1.39%
531.85
517.05
524.38 4,457,200
4,457
3.26% 23,372.67 14,777,400 -864,600 -5.53%
UNIONBANK 22-Feb-18 118.70 -1.80
-1.49%
120.70
116.30
118.01 23,424,000
23,424
8.12% 27,642.66 25,972,000 -804,000 -3.00%
L&TFH 22-Feb-18 160.50 -5.40
-3.25%
169.20
159.60
163.84 20,200,500
5,050
0.74% 33,096.50 36,549,000 -801,000 -2.14%
RPOWER 22-Feb-18 44.40 -0.45
-1.00%
45.25
43.70
44.40 21,307,000
5,327
24.07% 9,460.31 61,139,000 -780,000 -1.26%
SREINFRA 22-Feb-18 81.10 -2.90
-3.45%
84.75
80.55
82.27 4,485,000
0
42.38% 3,689.81 17,275,000 -700,000 -3.89%
BHEL 22-Feb-18 94.55 -0.30
-0.32%
96.25
93.75
94.89 14,760,000
1,968
8.07% 14,005.76 38,977,500 -697,500 -1.76%
ADANIPORTS 22-Feb-18 405.25 -6.95
-1.69%
415.80
402.60
408.00 7,195,000
7,195
-27.29% 29,355.60 10,675,000 -685,000 -6.03%
DABUR 22-Feb-18 343.00 2.05
0.60%
344.80
342.00
343.39 1,732,500
1,733
69.02% 5,949.23 9,625,000 -675,000 -6.55%
PTC 22-Feb-18 99.45 -0.75
-0.75%
101.35
98.30
99.66 8,632,000
2,158
75.16% 8,602.65 21,768,000 -672,000 -2.99%
ICICIBANK 22-Feb-18 322.20 -6.50
-1.98%
334.35
319.55
326.09 41,096,000
164,384
-15.68% 134,009.95 85,024,500 -660,000 -0.77%
SYNDIBANK 22-Feb-18 59.70 -1.70
-2.77%
61.90
59.10
60.33 14,004,000
7,002
-6.49% 8,448.61 25,587,000 -657,000 -2.50%
IBULHSGFIN 22-Feb-18 1,275.35 -39.10
-2.97%
1,329.90
1,267.35
1,294.26 3,569,200
0
6.13% 46,194.73 13,637,600 -650,400 -4.55%
HDIL 22-Feb-18 52.20 -0.30
-0.57%
53.20
51.35
52.29 4,284,000
1,071
-31.51% 2,240.10 31,086,000 -612,000 -1.93%
GSFC 22-Feb-18 131.75 -3.25
-2.41%
136.70
130.30
132.44 6,075,000
0
10.47% 8,045.73 19,633,500 -589,500 -2.91%
EQUITAS 22-Feb-18 145.35 -1.70
-1.16%
148.30
143.75
145.99 3,923,200
0
-21.21% 5,727.48 20,316,800 -582,400 -2.79%
LUPIN 22-Feb-18 826.95 2.50
0.30%
831.70
821.60
827.42 2,788,200
11,153
-7.04% 23,070.12 11,912,400 -579,600 -4.64%
BALRAMCHIN 22-Feb-18 117.00 -3.95
-3.27%
121.75
116.35
118.47 1,263,500
0
-14.86% 1,496.87 18,805,500 -577,500 -2.98%
NATIONALUM 22-Feb-18 69.90 -0.70
-0.99%
71.90
69.30
70.54 12,568,000
0
-15.99% 8,865.47 51,560,000 -576,000 -1.10%
NMDC 22-Feb-18 131.45 -3.50
-2.59%
136.00
130.55
132.85 10,284,000
5,142
50.09% 13,662.29 33,090,000 -576,000 -1.71%
GRANULES 22-Feb-18 117.70 0.05
0.04%
119.55
116.70
117.87 5,400,000
0
-6.74% 6,364.98 13,895,000 -570,000 -3.94%
ANDHRABANK 22-Feb-18 46.70 -0.30
-0.64%
47.45
46.05
46.63 10,240,000
2,560
-16.48% 4,774.91 23,850,000 -560,000 -2.29%
IRB 22-Feb-18 229.60 1.85
0.81%
232.40
225.25
228.40 7,117,500
7,118
52.82% 16,256.37 14,632,500 -550,000 -3.62%
NTPC 22-Feb-18 162.70 -0.40
-0.25%
164.00
162.10
163.23 5,340,000
2,670
-10.76% 8,716.48 29,500,000 -540,000 -1.80%
HCLTECH 22-Feb-18 939.75 -1.55
-0.16%
971.70
933.55
953.41 4,686,500
18,746
221.41% 44,681.56 10,880,800 -528,500 -4.63%
BIOCON 22-Feb-18 608.35 5.20
0.86%
619.00
603.30
612.93 9,403,200
18,806
128.82% 57,635.03 5,697,000 -525,600 -8.45%
RELCAPITAL 22-Feb-18 483.35 -1.75
-0.36%
496.00
476.40
484.76 8,156,250
16,313
-13.31% 39,538.24 11,726,250 -522,000 -4.26%
NBCC 22-Feb-18 203.55 -4.25
-2.05%
209.10
202.25
205.44 3,288,000
0
20.70% 6,754.87 12,105,000 -507,000 -4.02%
PCJEWELLER 22-Feb-18 380.60 23.85
6.69%
386.00
353.40
372.19 23,635,500
7,879
-17.21% 87,968.97 7,708,500 -496,500 -6.05%
BANKINDIA 22-Feb-18 130.65 -2.95
-2.21%
135.00
128.10
130.61 29,274,000
29,274
-10.30% 38,234.77 19,986,000 -492,000 -2.40%
MFSL 22-Feb-18 501.10 -17.95
-3.46%
522.30
486.75
503.66 1,752,000
0
156.14% 8,824.12 2,569,000 -480,000 -15.74%
COALINDIA 22-Feb-18 303.20 -4.15
-1.35%
309.00
302.10
306.12 5,068,800
5,069
-15.17% 15,516.61 17,329,400 -459,800 -2.58%
CENTURYTEX 22-Feb-18 1,193.90 -59.65
-4.76%
1,264.75
1,182.55
1,209.37 4,151,400
8,303
1.51% 50,205.79 4,513,300 -449,350 -9.05%
EXIDEIND 22-Feb-18 211.50 -2.55
-1.19%
214.70
210.10
212.22 4,540,000
2,270
-6.58% 9,634.79 12,156,000 -444,000 -3.52%
KPIT 22-Feb-18 206.50 -2.55
-1.22%
213.60
205.30
209.07 10,296,000
0
-9.64% 21,525.85 13,441,500 -436,500 -3.15%
UPL 22-Feb-18 704.60 -13.15
-1.83%
725.40
701.40
713.82 4,089,600
4,090
48.56% 29,192.38 11,361,600 -426,000 -3.61%
CASTROLIND 22-Feb-18 195.20 -2.60
-1.31%
198.10
194.20
195.62 1,946,000
0
-6.59% 3,806.77 15,086,400 -425,600 -2.74%
HDFC 22-Feb-18 1,814.45 -15.25
-0.83%
1,837.00
1,803.30
1,817.15 3,457,000
13,828
-24.14% 62,818.88 18,464,500 -423,500 -2.24%
TATASTEEL 22-Feb-18 689.10 -12.45
-1.77%
709.50
683.60
694.59 14,727,000
29,454
-7.41% 102,292.27 19,304,895 -419,095 -2.12%
AMBUJACEM 22-Feb-18 257.75 3.50
1.38%
262.05
254.70
259.02 9,042,500
9,043
103.32% 23,421.88 11,332,500 -405,000 -3.45%
ADANIENT 22-Feb-18 207.95 -7.30
-3.39%
218.55
205.25
210.79 25,140,000
50,280
27.07% 52,992.61 15,844,000 -404,000 -2.49%
ONGC 22-Feb-18 187.00 -1.80
-0.95%
189.60
186.40
187.93 8,373,750
2,233
-14.84% 15,736.79 38,088,750 -401,250 -1.04%
HEXAWARE 22-Feb-18 333.50 1.35
0.41%
338.00
331.20
334.47 3,066,000
1,533
-46.01% 10,254.85 4,578,000 -384,000 -7.74%
DCBBANK 22-Feb-18 164.15 -2.30
-1.38%
168.50
162.05
164.97 5,359,500
0
-4.87% 8,841.57 5,629,500 -382,500 -6.36%
HDFCBANK 22-Feb-18 1,876.35 -3.10
-0.16%
1,892.45
1,873.75
1,883.74 5,034,000
20,136
2.35% 94,827.47 19,025,500 -375,500 -1.94%
TATACOMM 22-Feb-18 641.60 -5.95
-0.92%
651.70
635.25
642.80 1,518,400
1,518
26.20% 9,760.28 7,542,400 -342,400 -4.34%
TITAN 22-Feb-18 803.25 -12.35
-1.51%
828.85
800.60
813.08 6,255,000
6,255
-7.91% 50,858.15 9,885,000 -337,500 -3.30%
NHPC 22-Feb-18 27.25 -0.40
-1.45%
27.65
27.15
27.34 6,048,000
504
19.79% 1,653.52 54,675,000 -324,000 -0.59%
GAIL 22-Feb-18 468.65 -5.85
-1.23%
478.20
465.85
471.91 4,024,000
2,012
-23.06% 18,989.66 11,416,000 -314,000 -2.68%
CIPLA 22-Feb-18 611.35 3.60
0.59%
614.60
606.00
610.70 2,441,000
4,882
-29.86% 14,907.19 9,621,000 -303,000 -3.05%
CADILAHC 22-Feb-18 414.20 -3.20
-0.77%
422.55
413.10
417.86 1,248,000
0
-1.02% 5,214.89 6,420,800 -289,600 -4.32%
M&M 22-Feb-18 742.65 -6.40
-0.85%
754.25
741.40
745.71 2,132,000
8,528
-29.26% 15,898.54 12,853,000 -280,000 -2.13%
UJJIVAN 22-Feb-18 365.55 3.25
0.90%
368.60
359.00
364.03 2,566,400
0
-15.40% 9,342.47 4,819,200 -278,400 -5.46%
MOTHERSUMI 22-Feb-18 326.80 -15.25
-4.46%
344.30
319.80
327.34 12,844,800
3,425
100.85% 42,046.17 13,558,400 -273,600 -1.98%
BHARATFIN 22-Feb-18 1,004.80 -12.40
-1.22%
1,026.60
1,000.80
1,016.22 2,131,000
2,131
57.62% 21,655.65 5,522,000 -273,000 -4.71%
BATAINDIA 22-Feb-18 700.90 -19.10
-2.65%
727.30
695.85
714.39 1,985,500
3,971
-0.77% 14,184.21 2,192,300 -267,300 -10.87%
INDUSINDBK 22-Feb-18 1,658.50 -24.10
-1.43%
1,696.95
1,651.00
1,678.45 2,423,400
4,847
7.58% 40,675.56 5,371,800 -267,300 -4.74%
ESCORTS 22-Feb-18 878.50 2.10
0.24%
888.00
866.70
876.72 3,448,500
0
-27.48% 30,233.69 2,971,100 -261,800 -8.10%
RBLBANK 22-Feb-18 476.30 -4.95
-1.03%
485.95
473.65
481.16 1,762,000
0
98.65% 8,478.04 5,302,000 -260,000 -4.67%
STAR 22-Feb-18 725.70 7.05
0.98%
728.95
700.15
715.43 991,200
0
8.12% 7,091.34 4,000,800 -258,600 -6.07%
POWERGRID 22-Feb-18 195.55 -2.15
-1.09%
198.15
194.90
196.60 7,684,000
3,842
-30.95% 15,106.74 25,860,000 -248,000 -0.95%
ACC 22-Feb-18 1,651.35 25.30
1.56%
1,662.95
1,633.75
1,652.06 1,591,600
6,366
37.54% 26,294.19 1,518,800 -244,000 -13.84%
DRREDDY 22-Feb-18 2,216.35 17.55
0.80%
2,244.00
2,210.00
2,228.07 1,404,500
11,236
46.80% 31,293.24 5,047,500 -242,250 -4.58%
IDBI 22-Feb-18 62.05 -1.70
-2.67%
64.90
60.60
62.49 28,660,000
7,165
6.11% 17,909.63 38,840,000 -240,000 -0.61%
JETAIRWAYS 22-Feb-18 742.45 -14.90
-1.97%
780.30
736.90
757.91 12,350,400
0
-2.82% 93,604.92 5,396,400 -235,200 -4.18%
JUSTDIAL 22-Feb-18 465.90 -5.85
-1.24%
479.50
456.00
466.03 4,694,200
37,554
-0.83% 21,876.38 3,463,600 -229,600 -6.22%
MCX 22-Feb-18 740.10 -4.50
-0.60%
752.50
726.75
738.78 1,035,500
0
31.16% 7,650.07 3,356,000 -229,500 -6.40%
APOLLOHOSP 22-Feb-18 1,135.55 -74.60
-6.16%
1,249.90
1,121.10
1,172.53 1,899,500
7,598
83.62% 22,272.21 758,000 -227,500 -23.08%
TCS 22-Feb-18 2,937.15 3.40
0.12%
3,003.00
2,931.35
2,971.76 2,647,750
21,182
37.58% 78,684.78 7,743,750 -213,000 -2.68%
LT 22-Feb-18 1,329.50 -23.05
-1.70%
1,364.80
1,320.95
1,342.93 4,440,750
17,763
22.06% 59,636.16 12,950,250 -208,500 -1.58%
WOCKPHARMA 22-Feb-18 790.80 -1.95
-0.25%
809.90
786.30
794.85 1,893,600
0
-33.82% 15,051.28 3,101,400 -198,000 -6.00%
CANBK 22-Feb-18 308.45 -2.85
-0.92%
314.55
303.70
308.73 10,668,800
3,459
-30.34% 32,937.79 11,280,000 -188,800 -1.65%
CAPF 22-Feb-18 685.85 -4.40
-0.64%
697.75
677.05
686.31 1,483,200
0
34.84% 10,179.35 6,443,200 -186,400 -2.81%
ICICIPRULI 22-Feb-18 402.50 -4.90
-1.20%
409.90
400.50
403.80 1,209,000
0
33.24% 4,881.94 4,946,500 -183,300 -3.57%
IGL 22-Feb-18 295.55 -9.00
-2.96%
307.45
294.60
299.27 2,827,000
1,028
18.03% 8,460.36 5,434,000 -181,500 -3.23%
BHARATFORG 22-Feb-18 744.75 -10.25
-1.36%
759.70
739.25
747.46 3,406,800
2,839
13.29% 25,464.47 6,772,800 -178,800 -2.57%
HINDUNILVR 22-Feb-18 1,350.40 -6.70
-0.49%
1,363.35
1,349.30
1,352.55 1,327,800
2,656
-38.53% 17,959.16 8,672,400 -178,200 -2.01%
ALBK 22-Feb-18 54.95 0.10
0.18%
56.20
54.00
54.71 19,960,000
9,980
-38.19% 10,920.12 18,870,000 -170,000 -0.89%
TVSMOTOR 22-Feb-18 655.15 -0.65
-0.10%
659.25
646.45
651.56 1,619,000
1,619
4.99% 10,548.76 5,239,000 -167,000 -3.09%
GLENMARK 22-Feb-18 521.75 -7.45
-1.41%
531.90
520.30
526.14 1,742,400
3,485
1.41% 9,167.46 6,831,000 -164,700 -2.35%
RAYMOND 22-Feb-18 931.70 -32.20
-3.34%
976.00
918.20
940.74 2,114,400
0
57.79% 19,891.01 4,808,800 -161,600 -3.25%
CHENNPETRO 22-Feb-18 368.20 -10.40
-2.75%
378.85
366.95
371.62 1,252,500
0
60.89% 4,654.54 2,626,500 -157,500 -5.66%
MCDOWELL-N 22-Feb-18 3,242.40 -72.70
-2.19%
3,372.35
3,206.90
3,301.90 1,397,750
11,182
12.25% 46,152.31 1,997,250 -154,750 -7.19%
IOC 22-Feb-18 375.10 -2.90
-0.77%
380.00
374.40
377.14 3,880,500
3,881
-39.67% 14,634.92 17,910,000 -154,500 -0.86%
ENGINERSIN 22-Feb-18 171.50 0.60
0.35%
172.75
169.05
170.81 3,356,500
0
-5.89% 5,733.24 8,218,000 -150,500 -1.80%
M&MFIN 22-Feb-18 440.20 -14.75
-3.24%
461.15
434.00
445.00 3,020,000
3,020
19.72% 13,439.00 7,063,750 -146,250 -2.03%
CESC 22-Feb-18 1,002.55 -5.30
-0.53%
1,016.85
990.30
1,003.13 1,406,350
2,813
2.73% 14,107.52 5,456,550 -142,450 -2.54%
MARUTI 22-Feb-18 8,834.50 -193.00
-2.14%
9,075.00
8,803.15
8,901.17 1,184,550
9,476
120.00% 105,438.81 2,166,750 -132,000 -5.74%
GODREJIND 22-Feb-18 542.50 -0.40
-0.07%
547.20
537.00
543.23 949,500
950
-18.11% 5,157.97 2,289,000 -129,000 -5.33%
MUTHOOTFIN 22-Feb-18 408.20 -3.70
-0.90%
417.00
406.55
410.25 1,027,500
0
-22.42% 4,215.32 2,370,000 -127,500 -5.11%
SRTRANSFIN 22-Feb-18 1,321.15 -40.05
-2.94%
1,376.00
1,314.40
1,335.63 1,472,400
5,890
14.51% 19,665.82 2,269,800 -126,600 -5.28%
ZEEL 22-Feb-18 569.35 -3.10
-0.54%
579.50
566.25
571.71 2,522,000
2,522
-4.95% 14,418.53 7,636,200 -118,300 -1.53%
JUBLFOOD 22-Feb-18 1,952.90 -65.95
-3.27%
2,044.00
1,938.70
1,981.64 2,951,500
11,806
-38.48% 58,488.10 2,380,500 -117,000 -4.68%
VOLTAS 22-Feb-18 585.95 0.60
0.10%
604.95
576.80
583.74 4,620,000
4,620
-9.52% 26,968.79 2,498,000 -117,000 -4.47%
NIITTECH 22-Feb-18 821.15 -4.95
-0.60%
844.00
816.00
830.39 2,799,000
2,799
15.61% 23,242.62 1,477,500 -112,500 -7.08%
GRASIM 22-Feb-18 1,100.85 -6.10
-0.55%
1,118.75
1,090.00
1,103.47 1,453,500
1,938
-14.40% 16,038.94 3,713,250 -106,500 -2.79%
DIVISLAB 22-Feb-18 1,048.00 -2.25
-0.21%
1,069.45
1,038.20
1,055.47 1,822,400
7,290
109.18% 19,234.89 1,868,000 -104,000 -5.27%
TATACHEM 22-Feb-18 719.05 -0.15
-0.02%
727.65
706.65
718.89 3,450,000
3,450
27.85% 24,801.71 6,454,500 -103,500 -1.58%
BERGEPAINT 22-Feb-18 247.00 0.50
0.20%
248.30
242.05
245.30 928,400
0
35.69% 2,277.37 1,485,000 -92,400 -5.86%
INDIGO 22-Feb-18 1,264.60 0.40
0.03%
1,281.80
1,255.00
1,267.28 826,200
0
-19.90% 10,470.27 2,114,400 -90,600 -4.11%
BAJFINANCE 22-Feb-18 1,675.25 -6.35
-0.38%
1,706.00
1,671.70
1,687.01 2,863,500
2,291
-33.16% 48,307.53 5,828,000 -86,000 -1.45%
ULTRACEMCO 22-Feb-18 4,164.10 -20.10
-0.48%
4,258.00
4,153.65
4,200.19 494,800
3,958
86.02% 20,782.54 1,653,200 -83,000 -4.78%
KAJARIACER 22-Feb-18 595.25 0.60
0.10%
601.95
591.80
596.03 351,200
0
-31.19% 2,093.26 1,375,200 -82,400 -5.65%
TATAELXSI 22-Feb-18 1,002.90 -12.75
-1.26%
1,031.90
996.10
1,012.27 1,412,000
1,765
-1.62% 14,293.25 1,528,000 -81,600 -5.07%
KSCL 22-Feb-18 459.70 -12.70
-2.69%
475.80
457.90
466.46 888,000
0
-19.46% 4,142.16 3,751,500 -78,000 -2.04%
PETRONET 22-Feb-18 248.20 -2.10
-0.84%
251.90
247.00
248.65 2,613,000
871
-32.79% 6,497.22 13,977,000 -72,000 -0.51%
PCJEWELLER 28-Mar-18 380.80 23.50
6.58%
386.00
355.15
371.62 1,095,000
365
-26.04% 4,069.24 649,500 -64,500 -9.03%
BEL 22-Feb-18 155.70 -1.50
-0.95%
158.30
153.55
155.38 7,321,050
1,479
2.92% 11,375.45 22,601,700 -64,350 -0.28%
REPCOHOME 22-Feb-18 556.70 2.20
0.40%
563.70
547.15
554.87 801,900
0
-20.38% 4,449.50 1,102,500 -63,000 -5.41%
MINDTREE 22-Feb-18 713.65 9.95
1.41%
721.40
708.00
713.00 1,688,400
2,111
-2.36% 12,038.29 1,675,200 -62,400 -3.59%
HEROMOTOCO 22-Feb-18 3,500.10 -32.55
-0.92%
3,550.50
3,491.10
3,521.76 351,800
2,814
-5.43% 12,389.55 1,515,800 -60,800 -3.86%
GODREJCP 22-Feb-18 1,030.45 1.80
0.17%
1,039.25
1,019.50
1,027.97 980,000
0
54.48% 10,074.11 1,709,600 -52,800 -3.00%
CONCOR 22-Feb-18 1,317.25 -11.35
-0.85%
1,332.95
1,315.00
1,323.86 273,125
437
32.02% 3,615.79 983,125 -48,750 -4.72%
BPCL 22-Feb-18 453.10 -6.60
-1.44%
462.75
452.30
456.40 4,132,800
3,444
-54.19% 18,862.10 9,169,200 -48,600 -0.53%
BALKRISIND 22-Feb-18 1,125.25 -30.90
-2.67%
1,174.55
1,121.05
1,145.31 680,000
0
-47.88% 7,788.11 1,120,000 -47,200 -4.04%
CHOLAFIN 22-Feb-18 1,353.40 -32.10
-2.32%
1,402.00
1,345.50
1,371.40 314,500
0
7.89% 4,313.05 540,000 -46,000 -7.85%
SRF 22-Feb-18 1,867.25 -36.65
-1.92%
1,918.05
1,860.05
1,878.64 514,000
0
-20.00% 9,656.21 711,500 -46,000 -6.07%
CEATLTD 22-Feb-18 1,630.15 -19.55
-1.19%
1,684.80
1,616.60
1,647.83 1,786,050
0
16.77% 29,431.07 1,012,900 -43,750 -4.14%
SIEMENS 22-Feb-18 1,266.60 3.20
0.25%
1,281.15
1,239.00
1,260.96 479,000
1,916
-4.49% 6,040.00 734,000 -41,500 -5.35%
OIL 22-Feb-18 347.50 -1.15
-0.33%
351.00
346.70
348.44 663,938
0
0.00% 2,313.43 2,506,196 -38,522 -1.51%
BRITANNIA 22-Feb-18 4,785.30 14.85
0.31%
4,820.00
4,741.90
4,776.31 156,800
0
-29.43% 7,489.25 821,800 -36,200 -4.22%
CANFINHOME 22-Feb-18 502.45 -12.95
-2.51%
527.95
496.55
508.94 4,856,250
0
-38.88% 24,715.40 4,141,250 -35,000 -0.84%
ASIANPAINT 22-Feb-18 1,142.45 7.05
0.62%
1,144.70
1,131.15
1,138.22 963,000
1,926
-14.08% 10,961.06 3,946,800 -30,600 -0.77%
MGL 22-Feb-18 1,016.05 -13.60
-1.32%
1,038.00
1,010.20
1,021.70 319,200
0
-11.92% 3,261.27 1,134,600 -25,800 -2.22%
PVR 22-Feb-18 1,404.50 -3.80
-0.27%
1,437.85
1,401.00
1,411.04 226,400
0
-64.51% 3,194.59 524,400 -23,600 -4.31%
CUMMINSIND 22-Feb-18 848.25 4.35
0.52%
856.00
834.60
847.52 223,800
0
11.01% 1,896.75 605,400 -23,400 -3.72%
GODFRYPHLP 22-Feb-18 879.90 -13.80
-1.54%
902.00
876.05
887.70 397,000
0
-4.34% 3,524.17 738,500 -21,500 -2.83%
PIDILITIND 22-Feb-18 892.20 0.85
0.10%
894.95
882.00
889.71 1,098,000
0
82.09% 9,769.02 1,104,000 -18,000 -1.60%
HAVELLS 22-Feb-18 504.70 -12.00
-2.32%
521.50
499.60
508.21 4,262,000
3,410
18.85% 21,659.91 4,888,000 -16,000 -0.33%
NESTLEIND 22-Feb-18 7,587.65 12.85
0.17%
7,725.95
7,570.00
7,631.63 76,300
0
-77.54% 5,822.93 221,300 -15,400 -6.51%
BAJAJFINSV 22-Feb-18 5,069.60 -75.35
-1.46%
5,217.65
5,037.90
5,101.51 160,625
0
12.82% 8,194.30 752,625 -11,000 -1.44%
AJANTPHARM 22-Feb-18 1,392.60 -18.35
-1.30%
1,424.40
1,380.00
1,395.35 384,500
0
15.81% 5,365.12 776,500 -8,500 -1.08%
BEML 22-Feb-18 1,269.85 -37.50
-2.87%
1,333.85
1,264.60
1,287.51 927,900
0
3.03% 11,946.81 1,987,500 -7,500 -0.38%
ASHOKLEY 26-Apr-18 135.90 -1.05
-0.77%
136.20
134.20
135.63 63,000
6
80.00% 85.45 175,000 -7,000 -3.85%
HINDALCO 26-Apr-18 250.00 -5.00
-1.96%
258.00
250.00
252.49 31,500
16
50.00% 79.53 21,000 -7,000 -25.00%
UBL 22-Feb-18 1,011.90 -31.15
-2.99%
1,049.15
1,001.00
1,014.15 1,182,300
4,729
49.20% 11,990.30 934,500 -7,000 -0.74%
TORNTPHARM 22-Feb-18 1,419.40 -2.40
-0.17%
1,455.40
1,409.00
1,428.97 386,000
0
234.20% 5,515.82 292,000 -5,500 -1.85%
OFSS 22-Feb-18 4,038.25 4.10
0.10%
4,073.25
4,020.05
4,045.59 37,800
302
76.22% 1,529.23 117,150 -4,200 -3.46%
MRF 22-Feb-18 71,055.80 -1,105.35
-1.53%
72,664.60
70,566.25
71,564.46 14,940
120
28.52% 10,691.73 42,375 -3,510 -7.65%
AMARAJABAT 22-Feb-18 814.85 -11.10
-1.34%
831.00
812.10
820.59 854,700
0
-43.47% 7,013.58 1,523,200 -3,500 -0.23%
HAVELLS 26-Apr-18 505.35 -8.65
-1.68%
507.00
505.35
506.17 4,000
3
- 20.25 24,000 -2,000 -7.69%
INFY 26-Apr-18 1,135.70 -4.30
-0.38%
1,150.70
1,122.75
1,136.51 4,800
38
-11.11% 54.55 13,200 -1,800 -12.00%
BHARTIARTL 26-Apr-18 423.50 -11.50
-2.64%
428.60
423.50
426.01 8,500
17
400.00% 36.21 523,600 -1,700 -0.32%
BOSCHLTD 22-Feb-18 19,578.20 16.95
0.09%
19,689.85
19,515.75
19,599.20 12,025
0
-11.25% 2,356.80 139,475 -1,575 -1.12%
TECHM 26-Apr-18 588.05 -29.90
-4.84%
606.60
588.05
595.67 7,200
14
- 42.89 7,200 -1,200 -14.29%
PAGEIND 22-Feb-18 22,226.30 -236.65
-1.05%
22,744.00
22,072.30
22,295.21 18,100
0
43.65% 4,035.43 42,200 -600 -1.40%
MCX 26-Apr-18 738.15 -12.85
-1.71%
750.05
738.15
744.08 2,000
0
33.33% 14.88 9,000 -500 -5.26%
BAJAJ-AUTO 22-Feb-18 3,103.85 -36.60
-1.17%
3,147.00
3,097.15
3,119.45 440,750
3,526
-21.40% 13,748.98 1,889,000 -250 -0.01%
TCS 26-Apr-18 2,996.45 31.45
1.06%
3,026.30
2,996.45
3,011.35 1,500
12
-14.29% 45.17 5,500 -250 -4.35%
SHREECEM 22-Feb-18 16,946.05 -420.00
-2.42%
17,630.00
16,855.50
17,188.44 12,700
0
-28.65% 2,182.93 61,900 -150 -0.24%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા