મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   OIમાં વૃધ્ધિ
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.)
ફેરફાર (%)
ઉંચા
નીચો
એવરેજ
ભાવ
શેર
કોન્ટ્રેક્સ
વધતુ/ ઘટતા મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%)
INFIBEAM 28-Dec-17 181.40 1.60
0.89%
182.20
177.85
180.15 7,028,000
0
- 12,660.94 10,608,000 6,948,000 189.84%
TATAPOWER 30-Nov-17 92.15 2.65
2.96%
92.70
89.70
91.63 55,746,000
13,937
30.90% 51,080.06 44,316,000 5,733,000 14.86%
TV18BRDCST 30-Nov-17 46.95 1.00
2.18%
47.40
45.60
46.72 48,722,000
0
22.90% 22,762.92 103,003,000 5,168,000 5.28%
ADANIPOWER 28-Dec-17 35.40 0.85
2.46%
35.65
34.10
34.94 6,620,000
828
298.80% 2,313.03 7,300,000 3,760,000 106.21%
INFY 28-Dec-17 967.25 -8.20
-0.84%
974.95
963.20
969.33 4,250,500
34,004
461.49% 41,201.37 6,176,000 3,393,500 121.96%
GMRINFRA 28-Dec-17 17.40 0.20
1.16%
17.50
17.00
17.38 5,085,000
509
-64.35% 883.77 27,270,000 2,880,000 11.81%
BANKBARODA 30-Nov-17 185.35 1.70
0.93%
188.55
182.90
185.60 30,618,000
122,472
-43.54% 56,827.01 47,593,000 2,845,500 6.36%
IDEA 30-Nov-17 101.65 6.15
6.44%
102.30
94.85
99.74 53,494,000
26,747
114.42% 53,354.92 63,182,000 2,499,000 4.12%
IDFCBANK 28-Dec-17 55.40 -0.10
-0.18%
55.75
55.30
55.48 5,463,000
0
99.02% 3,030.87 9,882,000 2,241,000 29.33%
JINDALSTEL 30-Nov-17 174.70 9.05
5.46%
175.60
163.65
170.87 36,198,000
36,198
100.35% 61,851.52 33,664,500 2,236,500 7.12%
NTPC 30-Nov-17 180.35 2.75
1.55%
181.10
177.25
179.54 10,128,000
5,064
-7.69% 18,183.81 29,780,000 2,196,000 7.96%
JISLJALEQS 30-Nov-17 110.15 4.25
4.01%
110.80
104.20
108.45 25,065,000
6,266
65.28% 27,182.99 48,276,000 1,863,000 4.01%
SAIL 30-Nov-17 81.85 2.80
3.54%
82.90
77.90
80.91 62,484,000
15,621
24.45% 50,555.80 67,920,000 1,728,000 2.61%
SUZLON 28-Dec-17 13.70 -0.15
-1.08%
13.95
13.65
13.73 4,410,000
339
-9.82% 605.49 44,790,000 1,560,000 3.61%
FORTIS 28-Dec-17 132.40 1.40
1.07%
134.95
130.85
132.65 2,667,600
0
140.98% 3,538.57 2,862,000 1,476,900 106.63%
SOUTHBANK 28-Dec-17 31.75 0.85
2.75%
31.90
30.65
31.33 7,291,020
0
254.84% 2,284.28 7,556,148 1,226,217 19.37%
GMRINFRA 30-Nov-17 17.30 0.25
1.47%
17.40
16.85
17.17 32,355,000
3,236
-35.80% 5,555.35 297,405,000 1,125,000 0.38%
PNB 30-Nov-17 188.10 -3.65
-1.90%
191.20
187.35
189.07 23,163,000
92,652
-50.50% 43,794.28 36,844,500 1,113,000 3.11%
ENGINERSIN 30-Nov-17 188.20 4.05
2.20%
189.85
182.10
185.60 8,928,500
0
19.77% 16,571.30 16,828,000 1,088,500 6.92%
ASHOKLEY 28-Dec-17 116.05 -0.70
-0.60%
117.90
115.75
116.30 2,380,000
216
26.87% 2,767.94 5,047,000 1,071,000 26.94%
TV18BRDCST 28-Dec-17 47.40 1.10
2.38%
47.75
46.05
47.04 3,417,000
0
24.07% 1,607.36 4,794,000 1,054,000 28.18%
DLF 28-Dec-17 229.35 3.75
1.66%
230.80
224.40
227.14 2,745,000
1,373
-15.02% 6,234.99 2,785,000 970,000 53.44%
TATAGLOBAL 28-Dec-17 276.55 14.55
5.55%
277.45
261.70
270.23 3,316,500
1,658
168.98% 8,962.18 1,935,000 859,500 79.92%
BHEL 28-Dec-17 88.10 -0.55
-0.62%
88.75
87.50
88.05 1,567,500
209
117.71% 1,380.18 3,435,000 855,000 33.14%
BHARTIARTL 28-Dec-17 496.95 -1.50
-0.30%
500.90
493.20
496.54 1,302,200
2,604
100.00% 6,465.94 2,133,500 817,700 62.14%
IDBI 30-Nov-17 61.50 1.65
2.76%
61.80
58.90
60.60 12,680,000
3,170
27.00% 7,684.08 20,896,000 808,000 4.02%
IDFC 28-Dec-17 62.30 0.45
0.73%
62.70
61.10
61.82 2,442,000
1,221
-44.61% 1,509.64 6,930,000 778,800 12.66%
IFCI 28-Dec-17 24.15 0.15
0.63%
24.20
23.85
24.03 1,540,000
171
66.67% 370.06 8,140,000 770,000 10.45%
UJJIVAN 30-Nov-17 406.30 14.60
3.73%
408.90
388.00
400.65 8,342,400
0
28.24% 33,423.83 8,460,000 756,000 9.81%
SOUTHBANK 30-Nov-17 31.60 0.90
2.93%
31.70
30.40
31.18 66,480,846
0
117.10% 20,728.73 170,841,855 729,102 0.43%
NHPC 28-Dec-17 27.70 0.45
1.65%
27.75
27.20
27.45 1,296,000
108
45.45% 355.75 3,699,000 729,000 24.55%
BIOCON 28-Dec-17 422.70 27.45
6.94%
424.85
409.40
415.47 1,366,200
2,732
234.36% 5,676.15 1,479,600 693,000 88.10%
ITC 30-Nov-17 259.40 1.15
0.45%
260.90
257.50
259.40 12,405,600
12,406
-23.61% 32,180.13 77,786,400 681,600 0.88%
POWERGRID 30-Nov-17 208.80 0.05
0.02%
210.05
206.45
208.52 9,168,000
4,584
20.06% 19,117.11 23,884,000 668,000 2.88%
CGPOWER 28-Dec-17 84.85 0.85
1.01%
85.80
83.50
84.84 1,392,000
1,392
75.76% 1,180.97 1,812,000 612,000 51.00%
NATIONALUM 30-Nov-17 85.45 3.65
4.46%
85.75
80.00
83.59 21,296,000
0
15.04% 17,801.33 35,968,000 600,000 1.70%
INDIACEM 30-Nov-17 172.05 -5.75
-3.23%
176.30
170.50
172.22 7,084,000
3,542
61.66% 12,200.06 26,169,500 595,000 2.33%
ONGC 28-Dec-17 181.30 2.05
1.14%
181.90
179.25
180.46 1,308,750
349
11.86% 2,361.77 3,907,500 592,500 17.87%
ITC 28-Dec-17 260.65 1.15
0.44%
262.00
258.75
260.55 1,116,000
1,116
17.13% 2,907.74 4,668,000 566,400 13.81%
TATACOMM 28-Dec-17 710.20 3.55
0.50%
711.80
707.40
708.16 567,000
567
1,587.50% 4,015.27 660,100 553,700 520.39%
TATAPOWER 28-Dec-17 92.75 2.85
3.17%
93.20
90.00
92.13 2,421,000
605
57.31% 2,230.47 1,773,000 549,000 44.85%
JPASSOCIAT 28-Dec-17 18.90 0.05
0.27%
0.00
0.00
18.74 1,802,000
225
1,666.67% 337.69 9,758,000 544,000 5.90%
IBREALEST 30-Nov-17 234.05 16.80
7.73%
235.40
212.25
225.94 22,115,000
5,529
43.39% 49,966.63 43,275,000 542,500 1.27%
BEL 30-Nov-17 179.95 1.15
0.64%
180.55
178.00
179.19 4,742,100
958
-43.35% 8,497.37 20,928,600 519,750 2.55%
L&TFH 30-Nov-17 188.45 -2.15
-1.13%
190.95
187.55
189.03 6,831,000
1,708
-47.09% 12,912.64 32,868,000 517,500 1.60%
RECLTD 28-Dec-17 160.65 -1.15
-0.71%
162.70
159.85
160.89 1,104,000
184
18.71% 1,776.23 3,492,000 504,000 16.87%
ADANIPORTS 30-Nov-17 400.45 -2.20
-0.55%
406.80
399.10
402.79 6,697,500
6,698
-21.94% 26,976.86 9,937,500 462,500 4.88%
RPOWER 28-Dec-17 37.70 0.50
1.34%
37.90
36.80
37.37 1,116,000
279
32.86% 417.05 6,252,000 444,000 7.64%
HCC 28-Dec-17 38.00 0.75
2.01%
38.10
36.95
37.75 804,000
0
-1.47% 303.51 1,560,000 408,000 35.42%
CANBK 30-Nov-17 395.00 4.45
1.14%
397.30
386.60
392.87 12,696,828
4,117
-37.51% 49,882.03 10,158,696 394,752 4.04%
VOLTAS 30-Nov-17 628.40 16.45
2.69%
630.50
612.00
623.38 5,298,000
5,298
43.07% 33,026.67 3,406,000 387,000 12.82%
GAIL 30-Nov-17 459.70 14.30
3.21%
461.80
443.30
454.74 7,020,000
3,510
54.83% 31,922.75 15,802,000 380,000 2.46%
BALRAMCHIN 28-Dec-17 164.45 0.80
0.49%
165.20
161.90
164.04 493,500
0
80.77% 809.54 1,218,000 378,000 45.00%
PETRONET 28-Dec-17 255.05 -1.40
-0.55%
258.00
254.45
255.21 543,000
181
120.73% 1,385.79 789,000 366,000 86.52%
LT 30-Nov-17 1,230.15 4.75
0.39%
1,248.00
1,225.35
1,235.88 5,082,000
20,328
-14.26% 62,807.42 12,723,750 360,000 2.91%
L&TFH 28-Dec-17 189.45 -2.25
-1.17%
192.00
188.65
190.12 769,500
192
44.92% 1,462.97 2,259,000 355,500 18.68%
EQUITAS 30-Nov-17 147.25 5.75
4.06%
147.75
141.00
145.67 7,020,800
0
64.47% 10,227.20 16,230,400 352,000 2.22%
TATAMOTORS 28-Dec-17 426.55 1.25
0.29%
428.50
423.75
426.26 885,000
1,752
-16.07% 3,772.40 5,643,000 343,500 6.48%
RELIANCE 28-Dec-17 926.65 9.25
1.01%
930.45
912.00
922.72 1,017,000
4,068
21.36% 9,384.06 2,138,000 342,000 19.04%
ICICIBANK 28-Dec-17 321.05 -6.55
-2.00%
326.00
320.00
322.08 1,655,500
6,622
-29.84% 5,332.03 8,505,750 341,000 4.18%
JSWENERGY 28-Dec-17 81.05 0.30
0.37%
81.70
81.35
81.30 408,000
102
152.63% 331.70 2,805,000 340,000 13.79%
HINDALCO 28-Dec-17 264.10 2.65
1.01%
264.60
255.95
260.35 990,500
495
72.56% 2,578.77 1,305,500 315,000 31.80%
PCJEWELLER 30-Nov-17 358.20 -6.35
-1.74%
366.45
352.60
357.25 4,974,000
1,658
-7.24% 17,769.62 14,329,500 313,500 2.24%
RECLTD 30-Nov-17 160.15 -1.20
-0.74%
162.20
159.10
160.44 14,634,000
2,439
-43.31% 23,478.79 37,020,000 312,000 0.85%
EQUITAS 28-Dec-17 148.00 5.60
3.93%
148.50
142.20
146.79 601,600
0
132.10% 883.09 896,000 291,200 48.15%
SUNPHARMA 28-Dec-17 521.30 -0.50
-0.10%
526.40
519.05
521.61 606,400
2,426
-80.72% 3,163.04 4,224,800 290,400 7.38%
JINDALSTEL 28-Dec-17 175.45 8.85
5.31%
176.30
164.70
173.05 1,678,500
1,679
239.09% 2,904.64 1,062,000 283,500 36.42%
WIPRO 28-Dec-17 294.80 -0.90
-0.30%
297.40
293.75
295.95 448,800
898
-61.60% 1,328.22 2,500,800 283,200 12.77%
SUZLON 25-Jan-18 13.80 -0.15
-1.08%
13.95
13.75
13.86 330,000
25
-31.25% 45.74 4,235,000 280,000 7.08%
NMDC 28-Dec-17 126.90 1.80
1.44%
127.00
124.50
126.17 522,000
261
31.82% 658.61 1,440,000 276,000 23.71%
BANKBARODA 28-Dec-17 186.00 1.35
0.73%
189.35
184.25
186.03 1,599,500
6,398
21.87% 2,975.55 2,026,500 273,000 15.57%
ANDHRABANK 30-Nov-17 65.30 -0.50
-0.76%
66.90
64.75
65.24 5,370,000
1,343
-66.85% 3,503.39 22,860,000 270,000 1.20%
COALINDIA 30-Nov-17 278.30 6.10
2.24%
280.50
270.25
276.83 6,713,300
6,713
27.35% 18,584.43 20,685,600 266,900 1.31%
SYNDIBANK 28-Dec-17 88.35 -2.25
-2.48%
89.95
87.30
88.44 1,026,000
513
42.50% 907.39 954,000 261,000 37.66%
SBIN 30-Nov-17 334.25 -4.35
-1.28%
338.55
332.55
335.17 36,465,000
29,172
-55.64% 122,219.74 67,503,000 249,000 0.37%
SBIN 28-Dec-17 335.60 -4.70
-1.38%
339.55
334.45
336.63 2,055,000
1,644
-32.25% 6,917.75 4,977,000 246,000 5.20%
UNIONBANK 28-Dec-17 172.20 0.30
0.17%
173.70
169.50
171.75 696,000
696
0.58% 1,195.38 748,000 240,000 47.24%
PNB 28-Dec-17 188.65 -3.85
-2.00%
191.85
188.10
189.86 1,064,000
4,256
-29.14% 2,020.11 1,764,000 238,000 15.60%
AMBUJACEM 30-Nov-17 265.30 -9.80
-3.56%
273.00
264.00
268.01 5,157,500
5,158
118.77% 13,822.62 9,092,500 235,000 2.65%
INDIACEM 28-Dec-17 173.05 -5.70
-3.19%
175.30
171.60
172.90 518,000
259
289.47% 895.62 700,000 234,500 50.38%
IDEA 28-Dec-17 102.15 6.10
6.35%
102.90
95.75
100.52 1,925,000
963
235.37% 1,935.01 1,232,000 231,000 23.08%
DISHTV 28-Dec-17 77.55 0.80
1.04%
77.70
76.80
77.40 469,000
117
157.69% 363.01 903,000 224,000 32.99%
HINDPETRO 28-Dec-17 418.85 0.70
0.17%
420.75
413.00
417.64 363,825
728
80.47% 1,519.48 737,100 217,350 41.82%
HINDPETRO 30-Nov-17 417.10 0.25
0.06%
419.40
411.00
415.78 5,200,650
10,401
-39.31% 21,623.26 29,810,025 212,625 0.72%
AUROPHARMA 28-Dec-17 711.95 -0.60
-0.08%
719.35
707.70
712.46 532,000
2,128
70.51% 3,790.29 852,000 210,400 32.79%
YESBANK 28-Dec-17 315.50 6.40
2.07%
316.40
311.00
314.60 1,723,750
3,448
-41.37% 5,422.92 3,881,500 206,500 5.62%
NIFTY 28-Dec-17 10,355.20 9.35
0.09%
10,379.00
10,320.00
10,351.55 567,975
0
-13.82% 58,794.22 2,670,300 205,800 8.35%
JSWSTEEL 28-Dec-17 268.50 0.40
0.15%
269.85
265.00
267.30 888,000
296
-66.93% 2,373.62 2,766,000 204,000 7.96%
RDEL 30-Nov-17 58.70 0.00
0.00%
0.00
0.00
0.00 0
0
- 0.00 12,942,000 198,000 1.55%
RNAVAL 30-Nov-17 42.55 0.60
1.43%
42.75
40.45
41.88 3,636,000
0
27.85% 1,522.76 12,942,000 198,000 1.55%
TATACHEM 30-Nov-17 742.70 22.50
3.12%
744.90
717.75
733.81 4,995,000
4,995
90.50% 36,653.81 7,078,500 198,000 2.88%
JUSTDIAL 30-Nov-17 553.95 -0.70
-0.13%
571.30
547.20
561.23 7,855,200
62,842
19.32% 44,085.74 3,469,200 195,600 5.98%
FEDERALBNK 28-Dec-17 114.30 0.85
0.75%
114.70
113.35
114.12 621,500
311
-28.93% 709.26 3,751,000 192,500 5.41%
TATAELXSI 30-Nov-17 936.75 39.65
4.42%
943.00
887.55
922.43 3,624,000
4,530
167.73% 33,428.86 2,254,400 191,200 9.27%
ALBK 28-Dec-17 80.35 0.50
0.63%
80.80
79.05
79.54 540,000
270
-5.26% 429.52 1,180,000 180,000 18.00%
JISLJALEQS 28-Dec-17 110.70 4.25
3.99%
111.15
105.30
109.30 1,116,000
279
143.14% 1,219.79 1,566,000 180,000 12.99%
SAIL 28-Dec-17 82.25 2.90
3.65%
83.10
78.40
81.23 3,624,000
906
102.68% 2,943.78 4,956,000 180,000 3.77%
GRANULES 28-Dec-17 126.80 3.35
2.71%
127.00
124.70
125.99 475,000
0
163.89% 598.45 1,030,000 175,000 20.47%
AXISBANK 28-Dec-17 549.30 2.05
0.37%
552.00
542.00
547.38 694,800
556
36.56% 3,803.20 2,595,600 165,600 6.81%
ADANIPORTS 28-Dec-17 402.30 -2.25
-0.56%
408.95
400.70
404.38 402,500
403
22.90% 1,627.63 485,000 165,000 51.56%
BHARATFORG 28-Dec-17 703.90 2.45
0.35%
708.00
699.00
703.38 300,000
250
224.68% 2,110.14 385,200 162,000 72.58%
HINDALCO 30-Nov-17 262.85 2.75
1.06%
263.65
254.25
259.12 23,506,000
11,753
18.76% 60,908.75 41,965,000 161,000 0.39%
MANAPPURAM 28-Dec-17 103.45 -0.70
-0.67%
104.50
102.60
103.68 432,000
0
-55.00% 447.90 1,188,000 156,000 15.12%
VGUARD 30-Nov-17 227.45 3.20
1.43%
228.85
222.00
226.23 3,513,000
0
27.84% 7,947.46 3,147,000 156,000 5.22%
HDFC 28-Dec-17 1,703.75 -14.60
-0.85%
1,720.00
1,700.55
1,706.69 217,000
868
17.93% 3,703.52 593,000 154,000 35.08%
IOC 30-Nov-17 393.00 -2.90
-0.73%
394.85
389.35
392.23 3,604,500
3,605
-43.11% 14,137.93 18,591,000 147,000 0.80%
HDFC 30-Nov-17 1,695.90 -14.65
-0.86%
1,710.80
1,693.00
1,700.76 1,961,500
7,846
-63.92% 33,360.41 10,884,500 146,000 1.36%
INFRATEL 30-Nov-17 384.00 2.45
0.64%
393.40
382.15
387.75 4,258,500
0
52.28% 16,512.33 12,182,200 144,500 1.20%
KPIT 30-Nov-17 168.25 1.80
1.08%
169.45
165.50
167.65 4,856,000
0
14.42% 8,141.08 11,360,000 144,000 1.28%
CHENNPETRO 30-Nov-17 418.35 -7.20
-1.69%
423.50
416.60
419.58 735,000
0
34.25% 3,083.91 1,947,000 141,000 7.81%
ORIENTBANK 28-Dec-17 131.05 1.35
1.04%
132.25
128.35
130.51 402,000
402
-25.56% 524.65 1,386,000 138,000 11.06%
ARVIND 28-Dec-17 427.80 1.70
0.40%
429.70
420.65
425.39 354,000
354
195.00% 1,505.88 356,000 136,000 61.82%
NATIONALUM 28-Dec-17 85.95 3.40
4.12%
86.10
80.50
83.50 792,000
0
65.00% 661.32 1,408,000 136,000 10.69%
HDFCBANK 28-Dec-17 1,843.70 6.20
0.34%
1,846.50
1,839.00
1,842.70 251,500
1,006
-54.44% 4,634.39 1,455,500 135,500 10.27%
PFC 28-Dec-17 128.15 0.75
0.59%
129.20
127.00
128.22 468,000
468
-48.00% 600.07 2,244,000 132,000 6.25%
LUPIN 28-Dec-17 833.55 -3.95
-0.47%
840.00
831.30
834.11 246,400
986
-28.21% 2,055.25 1,226,000 129,600 11.82%
CADILAHC 30-Nov-17 447.65 -0.90
-0.20%
455.70
445.35
450.94 2,289,600
0
3.55% 10,324.72 4,841,600 126,400 2.68%
GSFC 28-Dec-17 139.65 2.00
1.45%
140.20
136.65
138.71 252,000
0
5.66% 349.55 571,500 121,500 27.00%
BANKINDIA 28-Dec-17 206.40 -1.20
-0.58%
207.30
204.00
205.85 702,000
702
8.33% 1,445.07 810,000 120,000 17.39%
ADANIENT 28-Dec-17 161.70 3.80
2.41%
162.90
157.85
160.46 1,088,000
2,176
67.90% 1,745.80 840,000 116,000 16.02%
NTPC 28-Dec-17 180.45 2.65
1.49%
181.00
177.85
179.63 608,000
304
61.70% 1,092.15 1,020,000 112,000 12.33%
BHARATFIN 30-Nov-17 979.90 8.00
0.82%
988.00
969.80
981.10 2,227,000
2,227
-1.81% 21,849.10 11,983,000 111,000 0.93%
AJANTPHARM 30-Nov-17 1,341.85 66.80
5.24%
1,348.50
1,281.70
1,321.15 1,715,600
0
58.56% 22,665.65 1,140,400 110,800 10.76%
IRB 28-Dec-17 237.35 2.60
1.11%
240.45
234.10
237.82 270,000
270
31.71% 642.11 625,000 110,000 21.36%
EXIDEIND 28-Dec-17 203.25 0.85
0.42%
204.25
201.75
203.09 288,000
144
-8.86% 584.90 672,000 108,000 19.15%
RNAVAL 28-Dec-17 42.70 0.45
1.07%
42.80
40.90
41.90 558,000
0
113.79% 233.80 1,026,000 108,000 11.76%
BAJFINANCE 28-Dec-17 1,817.10 13.65
0.76%
1,817.60
1,787.50
1,801.10 138,500
111
81.05% 2,494.52 255,000 107,500 72.88%
ESCORTS 28-Dec-17 698.55 -2.30
-0.33%
707.15
696.15
700.45 156,200
0
230.23% 1,094.10 216,700 103,400 91.26%
LICHSGFIN 28-Dec-17 610.55 0.85
0.14%
613.90
605.10
609.86 247,500
248
-17.88% 1,509.40 498,300 101,200 25.48%
STAR 28-Dec-17 823.05 27.95
3.52%
826.00
800.00
816.43 186,500
0
511.48% 1,522.64 216,000 100,000 86.21%
HEXAWARE 30-Nov-17 331.30 -0.65
-0.20%
332.50
327.60
329.88 2,034,000
1,017
-19.57% 6,709.76 2,727,000 99,000 3.77%
CADILAHC 28-Dec-17 449.85 -1.75
-0.39%
457.00
448.00
452.13 262,400
0
80.22% 1,186.39 344,000 96,000 38.71%
POWERGRID 28-Dec-17 209.50 0.20
0.10%
210.80
207.40
209.07 312,000
156
32.20% 652.30 696,000 96,000 16.00%
MGL 30-Nov-17 1,073.10 -7.90
-0.73%
1,098.40
1,063.95
1,074.39 495,600
0
-38.81% 5,324.68 1,454,400 93,600 6.88%
RAYMOND 30-Nov-17 985.45 31.60
3.31%
988.80
953.25
975.93 2,758,400
0
37.64% 26,920.05 4,388,000 92,000 2.14%
KOTAKBANK 28-Dec-17 1,045.85 15.30
1.48%
1,047.10
1,026.00
1,040.79 181,600
726
3.65% 1,890.07 575,200 90,400 18.65%
ANDHRABANK 28-Dec-17 65.60 -0.75
-1.13%
67.10
65.35
65.71 280,000
70
-31.71% 183.99 1,210,000 90,000 8.04%
TORNTPOWER 30-Nov-17 270.10 6.05
2.29%
273.30
263.05
268.97 4,209,000
0
25.27% 11,320.95 6,327,000 90,000 1.44%
APOLLOTYRE 28-Dec-17 236.90 -1.60
-0.67%
239.80
236.30
237.76 291,000
146
-27.07% 691.88 513,000 87,000 20.42%
CIPLA 28-Dec-17 609.10 -4.40
-0.72%
611.80
601.65
606.32 207,000
414
152.44% 1,255.08 234,000 87,000 59.18%
CASTROLIND 28-Dec-17 395.40 -2.50
-0.63%
398.25
394.70
395.75 144,200
0
0.98% 570.67 365,400 85,400 30.50%
TATAMTRDVR 28-Dec-17 243.45 0.40
0.16%
245.95
242.45
243.50 205,800
204
-51.49% 501.12 1,008,000 84,000 9.09%
ICICIPRULI 28-Dec-17 391.65 -3.95
-1.00%
398.00
388.85
392.07 114,400
0
-29.60% 448.53 282,100 83,200 41.83%
ACC 30-Nov-17 1,712.50 -58.95
-3.33%
1,757.30
1,708.80
1,731.22 911,200
3,645
9.73% 15,774.88 1,491,600 81,600 5.79%
M&M 28-Dec-17 1,416.80 -11.05
-0.77%
1,424.55
1,410.45
1,416.14 232,500
930
297.44% 3,292.53 274,000 80,500 41.60%
RELINFRA 28-Dec-17 446.90 5.85
1.33%
448.50
431.55
442.06 335,400
671
-11.95% 1,482.67 712,400 78,000 12.30%
LUPIN 30-Nov-17 829.75 -3.60
-0.43%
835.50
826.95
830.39 1,647,600
6,590
-19.64% 13,681.51 11,180,000 74,400 0.67%
DRREDDY 30-Nov-17 2,282.60 -49.00
-2.10%
2,345.50
2,266.65
2,303.90 969,200
7,754
12.80% 22,329.40 4,367,400 72,200 1.68%
MCX 30-Nov-17 977.70 24.15
2.53%
986.75
952.00
974.74 973,500
0
19.59% 9,489.09 2,454,000 72,000 3.02%
UJJIVAN 28-Dec-17 408.30 15.35
3.91%
410.00
394.70
402.12 248,400
0
146.43% 998.87 174,000 72,000 70.59%
BHEL 30-Nov-17 87.65 -0.55
-0.62%
88.25
86.95
87.55 9,345,000
1,246
-21.83% 8,181.55 44,280,000 67,500 0.15%
NIFTY 30-Nov-17 10,320.05 11.20
0.11%
10,342.00
10,276.80
10,314.66 4,947,300
0
-45.70% 510,297.17 23,123,250 66,750 0.29%
AMBUJACEM 28-Dec-17 266.70 -10.05
-3.63%
272.10
265.40
268.73 252,500
253
380.95% 678.54 282,500 65,000 29.89%
COALINDIA 28-Dec-17 278.90 5.95
2.18%
281.35
271.20
277.49 316,200
316
58.97% 877.42 1,218,900 62,900 5.44%
VEDL 28-Dec-17 316.00 6.50
2.10%
317.25
305.55
311.74 1,085,000
1,085
-26.37% 3,382.38 1,772,750 59,500 3.47%
BPCL 28-Dec-17 503.50 -0.95
-0.19%
506.50
497.50
501.82 187,200
156
0.00% 939.41 338,400 59,400 21.29%
LT 28-Dec-17 1,235.70 4.60
0.37%
1,252.55
1,232.80
1,241.18 272,250
1,089
-13.98% 3,379.11 589,500 59,250 11.17%
GLENMARK 28-Dec-17 597.00 7.90
1.34%
600.00
593.85
596.98 116,200
232
-5.14% 693.69 462,700 58,800 14.56%
PCJEWELLER 28-Dec-17 359.60 -5.65
-1.55%
365.00
355.00
358.81 381,000
127
408.00% 1,367.07 406,500 58,500 16.81%
IRB 30-Nov-17 236.10 2.45
1.05%
239.25
232.30
236.64 5,155,000
5,155
-3.24% 12,198.79 15,145,000 57,500 0.38%
TATASTEEL 28-Dec-17 706.90 0.65
0.09%
712.00
695.35
704.53 597,000
1,194
7.57% 4,206.04 944,000 57,000 6.43%
IDBI 28-Dec-17 61.80 1.45
2.40%
62.00
59.30
60.78 752,000
188
80.77% 457.07 1,904,000 56,000 3.03%
VOLTAS 28-Dec-17 628.50 16.45
2.69%
630.00
616.00
624.23 201,000
201
77.88% 1,254.70 226,000 56,000 32.94%
M&M 30-Nov-17 1,412.85 -9.70
-0.68%
1,422.00
1,405.10
1,411.70 1,007,000
4,028
3.44% 14,215.82 4,504,000 54,000 1.21%
CESC 30-Nov-17 1,011.60 1.85
0.18%
1,013.85
997.60
1,006.10 783,200
1,566
-25.05% 7,879.78 4,754,750 53,900 1.15%
HINDUNILVR 28-Dec-17 1,283.95 -1.70
-0.13%
1,288.80
1,278.00
1,282.79 96,000
192
64.95% 1,231.48 268,800 52,800 24.44%
CANBK 28-Dec-17 396.50 5.00
1.28%
398.25
388.80
394.65 342,324
111
5.71% 1,350.98 428,676 52,428 13.93%
NIITTECH 30-Nov-17 645.10 1.75
0.27%
653.00
642.60
646.65 496,500
497
26.82% 3,210.62 933,000 51,000 5.78%
BERGEPAINT 30-Nov-17 253.05 -3.25
-1.27%
255.05
252.25
253.52 396,000
0
-62.42% 1,003.94 1,727,000 50,600 3.02%
BPCL 30-Nov-17 503.50 -0.65
-0.13%
507.00
496.55
502.11 4,906,800
4,089
-21.01% 24,637.53 11,008,800 50,400 0.46%
TATAELXSI 28-Dec-17 941.15 41.00
4.55%
947.95
894.00
927.98 109,600
137
291.43% 1,017.07 144,800 50,400 53.39%
DABUR 30-Nov-17 338.90 0.65
0.19%
340.50
336.10
338.16 1,455,000
1,455
-15.16% 4,920.23 11,835,000 50,000 0.42%
IOC 28-Dec-17 394.30 -3.05
-0.77%
395.30
390.90
393.52 166,500
167
0.91% 655.21 624,000 49,500 8.62%
HINDALCO 25-Jan-18 265.55 1.55
0.59%
265.55
258.00
263.69 56,000
28
100.00% 147.67 87,500 49,000 127.27%
ESCORTS 30-Nov-17 695.20 -1.95
-0.28%
703.60
693.00
696.38 1,208,900
0
-17.62% 8,418.54 4,312,000 48,400 1.14%
BALKRISIND 30-Nov-17 2,080.90 -10.50
-0.50%
2,154.90
2,070.95
2,107.76 410,400
0
-49.76% 8,650.25 466,800 46,800 11.14%
MINDTREE 28-Dec-17 511.40 -6.90
-1.33%
516.00
508.25
512.26 70,800
89
210.53% 362.68 78,000 46,800 150.00%
TATACHEM 28-Dec-17 746.15 22.75
3.14%
747.80
722.00
738.85 253,500
254
397.06% 1,872.98 198,000 46,500 30.69%
IDFCBANK 25-Jan-18 55.90 0.55
0.99%
56.10
55.70
55.87 45,000
0
- 25.14 207,000 45,000 27.78%
INDUSINDBK 28-Dec-17 1,655.55 16.80
1.03%
1,667.00
1,642.85
1,656.19 105,900
212
21.72% 1,753.91 285,900 45,000 18.68%
CENTURYTEX 30-Nov-17 1,326.20 6.20
0.47%
1,332.05
1,305.60
1,320.92 1,349,150
2,698
-43.03% 17,821.19 7,324,900 44,000 0.60%
ENGINERSIN 28-Dec-17 188.90 4.20
2.27%
190.25
183.10
186.14 409,500
0
40.96% 762.24 626,500 42,000 7.19%
GAIL 28-Dec-17 460.60 14.65
3.29%
463.00
446.80
455.96 488,000
244
130.19% 2,225.08 338,000 42,000 14.19%
INDIANB 28-Dec-17 420.10 5.75
1.39%
421.60
411.50
416.89 174,000
0
1.16% 725.39 226,000 42,000 22.83%
INDIANB 30-Nov-17 418.90 4.75
1.15%
421.00
408.05
416.24 3,564,000
0
-56.89% 14,834.79 4,120,000 42,000 1.03%
ALBK 30-Nov-17 79.60 0.00
0.00%
80.10
78.20
79.09 8,680,000
4,340
-52.33% 6,865.01 13,510,000 40,000 0.30%
BEL 28-Dec-17 181.10 1.35
0.75%
181.35
179.05
180.36 158,400
32
-28.89% 285.69 871,200 39,600 4.76%
HCLTECH 30-Nov-17 845.15 1.10
0.13%
850.60
840.60
844.69 1,376,900
5,508
-23.31% 11,630.54 9,438,100 39,200 0.42%
MARICO 30-Nov-17 305.10 -2.30
-0.75%
308.20
302.15
304.58 1,458,600
561
-35.74% 4,442.60 6,578,000 39,000 0.60%
KTKBANK 28-Dec-17 160.20 1.40
0.88%
161.15
158.70
160.12 159,600
80
-58.00% 255.55 695,400 38,000 5.78%
SIEMENS 30-Nov-17 1,187.75 -8.20
-0.69%
1,202.90
1,175.50
1,185.10 568,500
2,274
-10.47% 6,737.29 1,023,000 37,000 3.75%
OIL 28-Dec-17 354.45 -2.20
-0.62%
358.70
352.60
355.50 101,970
0
164.71% 362.50 138,226 36,256 35.56%
CONCOR 30-Nov-17 1,369.30 18.10
1.34%
1,394.00
1,348.55
1,370.38 987,500
1,580
236.17% 13,532.50 1,158,125 36,250 3.23%
KPIT 28-Dec-17 168.50 0.55
0.33%
169.55
168.25
168.80 80,000
0
-23.08% 135.04 212,000 36,000 20.45%
TVSMOTOR 28-Dec-17 711.15 1.10
0.15%
714.55
708.10
711.99 107,000
107
-59.00% 761.83 320,000 36,000 12.68%
DRREDDY 28-Dec-17 2,293.85 -49.75
-2.12%
2,356.00
2,280.00
2,315.46 89,400
715
-25.13% 2,070.02 740,600 35,200 4.99%
WOCKPHARMA 30-Nov-17 719.40 3.55
0.50%
724.95
710.00
717.65 1,124,800
0
-28.81% 8,072.13 3,305,600 34,400 1.05%
INFRATEL 28-Dec-17 386.50 2.60
0.68%
395.55
384.50
389.97 163,200
0
47.69% 636.43 215,900 34,000 18.69%
SOUTHBANK 25-Jan-18 31.85 0.30
0.95%
31.85
31.85
31.85 33,141
0
- 10.56 198,846 33,141 20.00%
BHARATFIN 28-Dec-17 984.45 7.80
0.80%
990.15
980.95
985.81 122,000
122
90.63% 1,202.69 131,000 33,000 33.67%
CENTURYTEX 28-Dec-17 1,332.85 5.55
0.42%
1,337.40
1,316.00
1,329.76 85,250
171
-11.93% 1,133.62 79,200 30,800 63.64%
SREINFRA 28-Dec-17 102.35 1.35
1.34%
102.55
100.65
101.88 125,000
0
19.05% 127.35 495,000 30,000 6.45%
HCLTECH 28-Dec-17 848.35 0.65
0.08%
853.95
845.25
848.03 76,300
305
-22.14% 647.05 200,900 29,400 17.14%
TVSMOTOR 30-Nov-17 711.70 0.15
0.02%
715.50
708.05
712.15 1,354,000
1,354
-60.90% 9,642.51 5,273,000 29,000 0.55%
UPL 28-Dec-17 735.95 5.40
0.74%
738.25
729.50
734.66 130,800
131
-33.94% 960.94 432,000 28,800 7.14%
MCX 28-Dec-17 982.70 23.65
2.47%
993.65
959.20
975.32 81,000
0
-6.36% 790.01 157,000 27,500 21.24%
ZEEL 28-Dec-17 537.30 -2.30
-0.43%
538.25
533.10
535.70 58,500
59
-16.67% 313.38 157,300 27,300 21.00%
UPL 30-Nov-17 732.00 5.50
0.76%
735.60
724.00
730.41 2,094,000
2,094
-18.11% 15,294.79 13,060,800 25,200 0.19%
GODREJCP 28-Dec-17 960.90 9.75
1.03%
963.70
951.15
959.16 56,000
0
900.00% 537.13 44,000 24,800 129.17%
IGL 28-Dec-17 307.20 2.30
0.75%
308.00
303.80
306.39 132,000
48
33.33% 404.43 222,750 24,750 12.50%
BANKNIFTY 30-Nov-17 25,831.85 13.10
0.05%
25,867.00
25,745.15
25,815.97 1,400,560
0
-60.66% 361,568.15 2,402,200 24,560 1.03%
RBLBANK 28-Dec-17 519.25 2.80
0.54%
521.00
518.00
519.48 90,000
0
-62.81% 467.53 384,000 24,000 6.67%
SAIL 25-Jan-18 83.30 3.05
3.80%
83.30
83.00
83.13 48,000
12
300.00% 39.90 156,000 24,000 18.18%
SBIN 25-Jan-18 336.15 -5.10
-1.49%
340.50
336.15
338.28 57,000
46
-44.12% 192.82 276,000 24,000 9.52%
CANFINHOME 28-Dec-17 475.45 -6.70
-1.39%
478.75
468.00
473.24 63,750
0
-56.41% 301.69 280,000 23,750 9.27%
WOCKPHARMA 28-Dec-17 722.45 4.85
0.68%
727.10
713.90
720.42 55,200
0
30.19% 397.67 136,800 23,200 20.42%
TATAMTRDVR 30-Nov-17 242.20 0.20
0.08%
244.60
241.00
242.23 3,061,800
3,031
-3.44% 7,416.60 25,248,300 23,100 0.09%
MOTHERSUMI 28-Dec-17 361.05 -1.90
-0.52%
362.70
359.15
360.95 120,000
32
190.91% 433.14 266,250 22,500 9.23%
ASIANPAINT 28-Dec-17 1,174.65 -6.70
-0.57%
1,189.60
1,169.00
1,175.60 39,000
78
-1.52% 458.48 144,000 21,600 17.65%
PEL 28-Dec-17 2,636.20 5.20
0.20%
2,643.00
2,601.00
2,625.71 31,500
0
114.29% 827.10 69,000 21,300 44.65%
CUMMINSIND 30-Nov-17 858.85 -1.75
-0.20%
866.95
857.15
860.08 128,400
0
-42.78% 1,104.34 859,800 21,000 2.50%
TITAN 28-Dec-17 788.00 -2.90
-0.37%
793.00
782.50
786.94 99,000
99
-53.85% 779.07 307,500 21,000 7.33%
UNIONBANK 30-Nov-17 171.45 0.35
0.20%
172.80
167.55
170.70 11,180,000
11,180
-35.70% 19,084.26 14,824,000 20,000 0.14%
BATAINDIA 28-Dec-17 746.05 -12.25
-1.62%
754.95
743.25
748.27 104,500
209
58.33% 781.94 146,300 18,700 14.66%
BEML 28-Dec-17 1,639.80 -4.05
-0.25%
1,660.15
1,631.30
1,641.10 67,200
0
261.29% 1,102.82 62,700 18,600 42.18%
PVR 30-Nov-17 1,384.95 -30.10
-2.13%
1,413.45
1,370.00
1,385.21 306,000
0
-41.91% 4,238.74 568,800 18,400 3.34%
GAIL 25-Jan-18 460.00 10.75
2.39%
460.00
459.90
459.97 18,000
9
- 82.79 24,000 18,000 300.00%
JUSTDIAL 28-Dec-17 554.55 -0.20
-0.04%
572.00
549.15
562.66 189,600
1,517
95.06% 1,066.80 246,000 18,000 7.89%
TATAGLOBAL 25-Jan-18 277.35 39.50
16.61%
278.05
264.50
271.98 36,000
18
- 97.91 22,500 18,000 400.00%
TV18BRDCST 25-Jan-18 47.00 0.95
2.06%
47.30
47.00
47.15 34,000
0
-33.33% 16.03 34,000 17,000 100.00%
CHENNPETRO 28-Dec-17 420.15 -6.25
-1.47%
424.45
418.55
420.72 33,000
0
144.44% 138.84 66,000 16,500 33.33%
HINDZINC 28-Dec-17 317.95 4.95
1.58%
318.30
309.05
313.70 140,800
70
109.52% 441.69 268,800 16,000 6.33%
NCC 28-Dec-17 106.60 1.90
1.81%
107.30
103.95
104.78 240,000
0
-38.78% 251.47 480,000 16,000 3.45%
ACC 28-Dec-17 1,721.90 -57.45
-3.23%
1,773.00
1,719.10
1,735.11 59,600
238
186.54% 1,034.13 51,200 15,600 43.82%
ICICIPRULI 30-Nov-17 389.55 -4.40
-1.12%
397.10
386.35
391.33 1,526,200
0
-69.90% 5,972.48 6,862,700 15,600 0.23%
MGL 28-Dec-17 1,077.85 -10.65
-0.98%
1,097.10
1,072.00
1,081.47 30,600
0
264.29% 330.93 45,600 15,600 52.00%
MARUTI 28-Dec-17 8,464.55 77.15
0.92%
8,495.95
8,394.05
8,459.36 35,175
281
33.62% 2,975.58 81,825 15,000 22.45%
TCS 28-Dec-17 2,721.15 -11.65
-0.43%
2,746.45
2,716.15
2,728.62 66,750
534
53.45% 1,821.35 185,750 15,000 8.78%
FORTIS 25-Jan-18 133.50 1.10
0.83%
134.05
132.60
133.32 21,600
0
-11.11% 28.80 101,500 14,000 16.00%
INDIGO 30-Nov-17 1,176.50 4.90
0.42%
1,182.00
1,166.60
1,176.26 433,800
0
-27.41% 5,102.62 2,255,400 13,800 0.62%
TCS 30-Nov-17 2,710.40 -9.50
-0.35%
2,735.00
2,705.40
2,719.24 505,250
4,042
-44.25% 13,738.96 6,821,250 13,000 0.19%
PEL 30-Nov-17 2,622.80 13.20
0.51%
2,630.00
2,587.00
2,611.78 192,300
0
-6.56% 5,022.45 1,635,600 12,600 0.78%
UBL 30-Nov-17 1,080.70 -24.65
-2.23%
1,150.00
1,071.90
1,083.26 968,100
3,872
-54.85% 10,487.04 2,112,600 12,600 0.60%
ADANIENT 25-Jan-18 163.00 3.15
1.97%
163.00
158.70
160.43 32,000
64
700.00% 51.34 24,000 12,000 100.00%
RECLTD 25-Jan-18 160.50 -1.60
-0.99%
162.00
160.50
161.30 18,000
3
-50.00% 29.03 186,000 12,000 6.90%
VGUARD 28-Dec-17 228.20 2.20
0.97%
228.20
223.80
225.90 33,000
0
-15.38% 74.55 141,000 12,000 9.30%
ONGC 25-Jan-18 181.00 1.00
0.56%
181.00
180.55
180.69 22,500
6
20.00% 40.66 161,250 11,250 7.50%
SUNTV 28-Dec-17 843.30 -7.30
-0.86%
849.45
835.00
840.54 92,000
92
5.75% 773.30 130,000 11,000 9.24%
NESTLEIND 30-Nov-17 7,762.15 35.55
0.46%
7,867.95
7,709.00
7,786.48 50,500
0
107.82% 3,932.17 148,700 10,500 7.60%
INDIGO 28-Dec-17 1,184.65 7.00
0.59%
1,187.10
1,177.00
1,183.46 22,800
0
153.33% 269.83 46,800 10,200 27.87%
DABUR 28-Dec-17 340.10 -0.05
-0.01%
341.50
338.00
339.67 67,500
68
3.85% 229.28 190,000 10,000 5.56%
PIDILITIND 28-Dec-17 854.25 18.00
2.15%
856.00
838.80
847.94 20,000
0
566.67% 169.59 40,000 10,000 33.33%
ULTRACEMCO 28-Dec-17 4,218.75 -87.40
-2.03%
4,259.25
4,209.00
4,229.21 29,000
232
158.93% 1,226.47 39,800 10,000 33.56%
NIFTY 25-Jan-18 10,391.90 12.05
0.12%
10,410.00
10,352.50
10,382.99 32,550
0
-61.76% 3,379.66 160,800 9,900 6.56%
ULTRACEMCO 30-Nov-17 4,200.60 -81.05
-1.89%
4,254.35
4,190.10
4,212.95 426,400
3,411
9.84% 17,964.02 1,286,400 9,400 0.74%
BANKNIFTY 28-Dec-17 25,906.60 16.45
0.06%
25,944.75
25,830.00
25,885.16 33,160
0
-65.36% 8,583.52 143,360 9,320 6.95%
BAJAJ-AUTO 28-Dec-17 3,265.00 28.00
0.86%
3,277.90
3,256.80
3,264.26 15,000
120
106.90% 489.64 41,500 9,250 28.68%
HEXAWARE 28-Dec-17 331.70 -2.00
-0.60%
332.80
328.90
331.01 21,000
11
-12.50% 69.51 135,000 9,000 7.14%
GRASIM 28-Dec-17 1,193.55 5.20
0.44%
1,198.05
1,175.10
1,186.08 14,250
19
-59.57% 169.02 93,750 9,000 10.62%
NIITTECH 28-Dec-17 644.00 3.50
0.55%
652.80
644.00
648.70 63,000
63
20.00% 408.68 28,500 9,000 46.15%
SYNDIBANK 25-Jan-18 88.65 -2.95
-3.22%
88.65
88.65
88.65 9,000
5
- 7.98 36,000 9,000 33.33%
TORNTPOWER 25-Jan-18 267.50 0.50
0.19%
267.50
267.50
267.50 9,000
0
200.00% 24.08 27,000 9,000 50.00%
MCDOWELL-N 28-Dec-17 3,266.05 58.05
1.81%
3,274.85
3,201.00
3,238.03 26,250
210
-16.67% 849.98 43,750 8,250 23.24%
SHREECEM 30-Nov-17 17,522.70 -759.70
-4.16%
17,888.95
17,301.10
17,499.63 36,550
0
524.79% 6,396.11 40,950 8,200 25.04%
MFSL 28-Dec-17 568.00 -6.35
-1.11%
572.00
567.00
569.69 15,000
0
-54.55% 85.45 48,000 8,000 20.00%
PTC 28-Dec-17 121.40 3.75
3.19%
122.00
117.60
120.32 360,000
90
60.71% 433.15 672,000 8,000 1.20%
CUMMINSIND 28-Dec-17 863.15 -1.00
-0.12%
867.60
862.25
864.80 13,800
0
9.52% 119.34 46,200 7,800 20.31%
TECHM 28-Dec-17 480.85 -8.30
-1.70%
484.05
478.00
481.50 116,600
233
12.77% 561.43 205,700 7,700 3.89%
BHEL 25-Jan-18 88.50 -0.50
-0.56%
88.50
88.50
88.50 7,500
1
0.00% 6.64 120,000 7,500 6.67%
DHFL 28-Dec-17 646.35 3.40
0.53%
655.15
640.70
646.57 52,500
53
-32.69% 339.45 670,500 7,500 1.13%
ASHOKLEY 25-Jan-18 116.70 -1.05
-0.89%
117.00
116.70
116.81 21,000
2
-25.00% 24.53 308,000 7,000 2.33%
CASTROLIND 30-Nov-17 394.40 -2.90
-0.73%
398.05
393.80
395.31 952,000
0
-68.75% 3,763.35 12,873,000 7,000 0.05%
ENGINERSIN 25-Jan-18 184.65 -1.35
-0.73%
185.00
184.00
184.42 24,500
0
- 45.18 17,500 7,000 66.67%
RELIANCE 25-Jan-18 931.70 9.60
1.04%
934.00
917.00
925.29 36,000
144
5.88% 333.10 155,000 7,000 4.73%
TATASTEEL 25-Jan-18 710.00 -1.80
-0.25%
715.75
700.85
704.51 20,000
40
53.85% 140.90 88,000 7,000 8.64%
IBULHSGFIN 28-Dec-17 1,208.65 16.15
1.35%
1,215.00
1,194.00
1,204.31 94,800
0
-13.82% 1,141.69 227,600 6,800 3.08%
OFSS 30-Nov-17 3,681.95 17.70
0.48%
3,690.00
3,621.00
3,669.54 39,450
316
141.28% 1,447.63 74,100 6,750 10.02%
BERGEPAINT 28-Dec-17 255.00 -3.85
-1.49%
255.90
255.00
255.30 6,600
0
-62.50% 16.85 33,000 6,600 25.00%
HEROMOTOCO 28-Dec-17 3,681.40 17.75
0.48%
3,704.70
3,662.65
3,682.01 18,200
146
19.74% 670.13 43,000 6,400 17.49%
HINDPETRO 25-Jan-18 419.70 1.50
0.36%
419.80
412.80
417.05 17,325
35
-8.33% 72.25 50,400 6,300 14.29%
BAJAJFINSV 28-Dec-17 5,221.95 53.85
1.04%
5,255.40
5,185.00
5,219.50 10,625
0
-40.97% 554.57 25,125 6,250 33.11%
BANKINDIA 25-Jan-18 205.85 -2.45
-1.18%
205.85
205.85
205.92 12,000
12
-75.00% 24.71 24,000 6,000 33.33%
GRASIM 30-Nov-17 1,187.45 5.75
0.49%
1,194.00
1,164.00
1,179.64 908,250
1,211
-34.22% 10,714.08 3,250,500 6,000 0.18%
HAVELLS 30-Nov-17 513.00 2.75
0.54%
517.00
508.85
513.43 2,838,000
2,270
-15.33% 14,571.14 4,896,000 6,000 0.12%
PFC 25-Jan-18 128.65 1.15
0.90%
128.65
128.65
128.65 6,000
6
-88.89% 7.72 144,000 6,000 4.35%
TATAMOTORS 25-Jan-18 428.00 2.00
0.47%
429.90
427.00
427.95 12,000
24
-66.67% 51.35 202,500 6,000 3.05%
HDFC 25-Jan-18 1,712.20 -13.40
-0.78%
1,720.05
1,708.10
1,714.85 6,000
24
-58.62% 102.89 25,500 5,500 27.50%
AMARAJABAT 28-Dec-17 813.95 9.70
1.21%
815.95
807.60
812.42 21,600
0
-75.68% 175.48 82,200 5,400 7.03%
BPCL 25-Jan-18 506.70 8.20
1.64%
506.70
504.40
505.16 5,400
5
0.00% 27.28 43,200 5,400 14.29%
VEDL 25-Jan-18 316.25 6.25
2.02%
316.95
306.00
313.27 22,750
23
-43.48% 71.27 138,250 5,250 3.95%
BHARTIARTL 25-Jan-18 502.45 -2.60
-0.51%
503.00
497.55
501.32 6,800
14
-73.33% 34.09 115,600 5,100 4.62%
M&MFIN 28-Dec-17 437.95 -4.45
-1.01%
445.30
437.75
440.91 30,000
30
-27.27% 132.27 88,750 5,000 5.97%
AJANTPHARM 28-Dec-17 1,349.10 69.30
5.41%
1,355.80
1,291.75
1,328.56 36,800
0
253.85% 488.91 22,000 4,800 27.91%
BALKRISIND 28-Dec-17 2,068.20 -31.85
-1.52%
2,150.00
2,068.20
2,109.85 10,000
0
56.25% 210.99 23,200 4,800 26.09%
ITC 25-Jan-18 263.00 2.50
0.96%
263.00
260.95
262.10 14,400
14
0.00% 37.74 261,600 4,800 1.87%
PVR 28-Dec-17 1,393.95 -26.05
-1.83%
1,397.85
1,384.95
1,392.42 13,600
0
142.86% 189.37 16,000 4,800 42.86%
LT 25-Jan-18 1,242.00 -5.80
-0.46%
1,255.00
1,240.00
1,246.70 7,500
30
233.33% 93.50 17,250 4,500 35.29%
MUTHOOTFIN 28-Dec-17 455.00 -4.90
-1.07%
457.75
451.70
455.03 9,000
0
-79.31% 40.95 40,500 4,500 12.50%
UBL 28-Dec-17 1,085.85 -30.50
-2.73%
1,154.20
1,078.00
1,088.23 32,900
132
-16.07% 358.03 32,200 4,200 15.00%
HAVELLS 25-Jan-18 514.50 4.00
0.78%
514.50
514.50
514.50 4,000
3
- 20.58 6,000 4,000 200.00%
JUBLFOOD 28-Dec-17 1,758.35 -11.80
-0.67%
1,773.00
1,746.00
1,758.74 36,000
144
-1.37% 633.15 102,000 4,000 4.08%
TORNTPHARM 28-Dec-17 1,262.70 -11.40
-0.89%
1,262.00
1,255.00
1,259.45 9,600
0
200.00% 120.91 19,200 4,000 26.32%
CONCOR 28-Dec-17 1,375.55 37.05
2.77%
1,396.55
1,356.15
1,374.46 18,125
29
- 249.12 21,250 3,750 21.43%
AXISBANK 25-Jan-18 550.80 0.80
0.15%
551.50
544.50
549.26 10,800
9
-82.00% 59.32 160,800 3,600 2.29%
EQUITAS 25-Jan-18 149.40 8.40
5.96%
149.40
149.40
149.40 3,200
0
- 4.78 35,200 3,200 10.00%
RAYMOND 28-Dec-17 990.15 30.95
3.23%
992.50
962.00
982.08 46,400
0
3.57% 455.69 59,200 3,200 5.71%
IOC 25-Jan-18 395.05 5.15
1.32%
395.05
395.05
395.05 3,000
3
- 11.85 69,000 3,000 4.55%
SIEMENS 28-Dec-17 1,194.25 -10.15
-0.84%
1,209.90
1,182.10
1,190.04 36,000
144
111.76% 428.41 57,000 3,000 5.56%
SRF 28-Dec-17 1,776.90 -15.10
-0.84%
1,784.95
1,750.00
1,772.72 15,000
0
-11.76% 265.91 17,000 3,000 21.43%
SRTRANSFIN 28-Dec-17 1,289.85 -17.65
-1.35%
1,306.05
1,275.50
1,292.15 33,600
134
-51.30% 434.16 82,200 3,000 3.79%
JUSTDIAL 25-Jan-18 555.00 8.80
1.61%
560.00
555.00
557.50 2,400
19
-60.00% 13.38 9,800 2,800 40.00%
APOLLOHOSP 30-Nov-17 1,054.80 4.15
0.39%
1,059.15
1,038.80
1,050.02 849,000
3,396
-54.17% 8,914.67 2,596,000 2,500 0.10%
TATAMTRDVR 25-Jan-18 246.00 0.35
0.14%
246.00
246.00
246.00 2,100
2
- 5.17 12,500 2,500 25.00%
CEATLTD 28-Dec-17 1,789.95 4.20
0.24%
1,803.35
1,775.00
1,786.67 14,000
0
-75.16% 250.13 61,250 2,450 4.17%
BRITANNIA 28-Dec-17 4,804.40 24.40
0.51%
4,820.10
4,768.55
4,790.36 3,200
0
220.00% 153.29 14,200 2,400 20.34%
BRITANNIA 30-Nov-17 4,777.75 19.85
0.42%
4,803.45
4,743.10
4,772.62 126,400
0
-17.92% 6,032.59 808,000 2,400 0.30%
LUPIN 25-Jan-18 837.50 -7.00
-0.83%
840.00
837.25
838.14 2,400
10
-66.67% 20.12 109,800 2,400 2.23%
CESC 28-Dec-17 1,016.80 2.00
0.20%
1,018.95
1,005.00
1,011.00 61,600
123
103.64% 622.78 169,400 2,200 1.32%
REPCOHOME 28-Dec-17 632.55 2.65
0.42%
635.00
625.00
631.35 7,700
0
-26.67% 48.61 39,200 2,100 5.66%
VOLTAS 25-Jan-18 633.10 23.10
3.79%
633.10
622.05
624.81 4,000
4
-20.00% 24.99 8,000 2,000 33.33%
CANBK 25-Jan-18 399.05 1.05
0.26%
399.05
397.40
398.22 6,168
2
100.00% 24.56 11,200 1,600 16.67%
KAJARIACER 28-Dec-17 721.05 6.80
0.95%
721.05
721.00
721.02 1,600
0
-88.24% 11.54 25,600 1,600 6.67%
UJJIVAN 25-Jan-18 412.40 14.40
3.62%
412.40
412.40
412.40 1,200
0
-50.00% 4.95 9,600 1,600 20.00%
APOLLOHOSP 28-Dec-17 1,058.00 2.00
0.19%
1,058.20
1,045.20
1,053.40 14,000
56
-66.27% 147.48 47,500 1,500 3.26%
RELINFRA 25-Jan-18 446.25 1.70
0.38%
446.25
435.00
441.08 3,900
8
-40.00% 17.20 9,100 1,300 16.67%
BAJAJFINSV 30-Nov-17 5,189.75 39.35
0.76%
5,224.90
5,152.30
5,195.31 158,125
0
-64.62% 8,215.08 777,250 1,250 0.16%
SUNPHARMA 25-Jan-18 524.30 0.30
0.06%
524.30
523.00
523.57 3,200
13
-69.23% 16.75 71,500 1,100 1.56%
CHOLAFIN 28-Dec-17 1,297.70 17.10
1.34%
1,301.65
1,290.70
1,296.68 1,500
0
- 19.45 5,500 1,000 22.22%
HDFCBANK 25-Jan-18 1,843.35 -0.90
-0.05%
1,848.05
1,843.35
1,845.70 1,000
4
-33.33% 18.46 6,000 1,000 20.00%
NIFTYIT 30-Nov-17 11,126.00 -62.00
-0.55%
11,178.00
11,077.00
11,157.28 32,550
0
-61.76% 3,631.69 29,850 1,000 3.47%
RBLBANK 25-Jan-18 520.70 -6.00
-1.14%
520.70
520.70
520.70 1,000
0
0.00% 5.21 10,000 1,000 11.11%
CAPF 28-Dec-17 711.95 9.70
1.38%
712.80
701.00
708.37 48,800
0
-21.79% 345.68 123,200 800 0.65%
EICHERMOT 28-Dec-17 30,877.65 -82.50
-0.27%
30,970.50
30,753.65
30,827.87 1,775
14
47.92% 547.19 6,150 775 14.42%
DRREDDY 25-Jan-18 2,310.70 -42.25
-1.80%
2,327.60
2,304.85
2,310.67 1,000
8
66.67% 23.11 4,250 750 21.43%
COLPAL 28-Dec-17 1,045.70 -3.10
-0.30%
1,049.45
1,044.00
1,046.48 2,800
11
-50.00% 29.30 40,600 700 1.75%
BOSCHLTD 28-Dec-17 19,530.60 374.65
1.96%
19,609.30
19,010.15
19,288.88 1,650
0
15.79% 318.27 3,925 650 19.85%
INDUSINDBK 25-Jan-18 1,661.00 3.05
0.18%
1,674.00
1,660.00
1,665.00 1,200
2
300.00% 19.98 1,500 600 66.67%
INFY 25-Jan-18 970.00 -8.20
-0.84%
978.05
969.15
972.97 26,500
212
194.44% 257.84 75,600 600 0.80%
MGL 25-Jan-18 1,095.75 -86.85
-7.34%
1,095.75
1,095.75
1,095.75 600
0
- 6.57 1,200 600 100.00%
STAR 25-Jan-18 830.65 53.65
6.90%
830.65
830.65
830.65 500
0
- 4.15 6,000 600 11.11%
AJANTPHARM 25-Jan-18 1,335.00 130.00
10.79%
1,335.00
1,313.70
1,322.35 1,600
0
- 21.16 1,000 500 100.00%
GODFRYPHLP 25-Jan-18 1,045.00 41.10
4.09%
1,045.00
1,045.00
1,045.00 500
0
- 5.23 2,500 500 25.00%
JUBLFOOD 25-Jan-18 1,765.85 -17.25
-0.97%
1,765.85
1,738.90
1,752.37 1,000
4
0.00% 17.52 8,500 500 6.25%
M&M 25-Jan-18 1,421.00 -17.50
-1.22%
1,422.05
1,421.00
1,421.68 1,500
6
200.00% 21.33 2,500 500 25.00%
BANKNIFTY 25-Jan-18 25,966.05 17.85
0.07%
25,980.00
25,893.00
25,935.74 1,240
0
-80.50% 321.60 12,720 480 3.92%
IBULHSGFIN 25-Jan-18 1,212.95 17.95
1.50%
1,212.95
1,212.95
1,212.95 400
0
0.00% 4.85 10,800 400 3.85%
SHREECEM 28-Dec-17 17,658.95 -544.15
-2.99%
17,694.35
17,400.00
17,544.03 700
0
1,300.00% 122.81 650 400 160.00%
BOSCHLTD 30-Nov-17 19,451.85 398.60
2.09%
19,541.00
18,915.00
19,244.58 40,550
0
21.14% 7,803.68 112,275 75 0.07%
MARUTI 25-Jan-18 8,496.55 75.10
0.89%
8,502.85
8,449.95
8,485.72 1,425
11
-34.48% 120.92 10,125 75 0.75%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા