મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   OIમાં વૃધ્ધિ
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.)
ફેરફાર (%)
ઉંચા
નીચો
એવરેજ
ભાવ
શેર
કોન્ટ્રેક્સ
વધતુ/ ઘટતા મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%)
GMRINFRA 27-Apr-17 16.60 0.10
0.61%
16.80
16.30
16.64 16,335,000
1,634
55.13% 2,718.14 33,570,000 8,775,000 35.39%
JSWSTEEL 27-Apr-17 187.95 -0.40
-0.21%
191.90
187.30
189.91 9,288,000
3,096
401.78% 17,638.84 12,591,000 7,707,000 157.80%
INFY 27-Apr-17 1,034.90 -6.70
-0.64%
1,046.80
1,031.30
1,039.31 7,284,500
58,276
178.35% 75,708.54 9,960,500 6,480,500 186.22%
TATAGLOBAL 27-Apr-17 152.25 -0.45
-0.29%
154.50
151.80
152.78 8,680,500
4,340
67.45% 13,262.07 10,975,500 6,444,000 142.20%
JPASSOCIAT 27-Apr-17 13.50 -0.05
-0.37%
13.80
13.45
13.52 8,160,000
1,020
106.90% 1,103.23 19,040,000 6,188,000 48.15%
IDFC 27-Apr-17 55.00 1.25
2.33%
55.80
54.10
55.11 13,437,600
6,719
37.20% 7,405.46 19,470,000 5,768,400 42.10%
IDFCBANK 27-Apr-17 61.40 0.40
0.66%
61.95
61.10
61.60 11,152,000
0
341.14% 6,869.63 13,384,000 5,640,000 72.83%
ASHOKLEY 27-Apr-17 87.80 0.10
0.11%
89.00
87.45
88.13 11,179,000
1,016
84.62% 9,852.05 15,281,000 5,523,000 56.60%
VEDL 27-Apr-17 261.10 -2.65
-1.00%
268.40
259.75
264.28 13,632,500
13,633
11.57% 36,027.97 15,183,000 5,264,000 53.07%
SOUTHBANK 27-Apr-17 20.50 0.15
0.74%
20.65
20.35
20.50 9,246,339
0
469.39% 1,895.50 13,654,092 5,236,278 62.20%
ADANIPOWER 27-Apr-17 39.85 -0.45
-1.12%
41.05
39.60
40.10 8,580,000
1,073
139.66% 3,440.58 13,020,000 4,720,000 56.87%
BANKBARODA 27-Apr-17 169.60 6.05
3.70%
172.75
163.90
169.31 14,486,500
57,946
289.37% 24,527.09 8,984,500 3,857,000 75.22%
RPOWER 27-Apr-17 48.60 0.20
0.41%
49.05
48.45
48.70 7,584,000
1,896
143.08% 3,693.41 13,536,000 3,708,000 37.73%
RCOM 27-Apr-17 38.80 0.60
1.57%
39.20
38.15
38.62 6,672,000
3,336
2.21% 2,576.73 17,520,000 3,696,000 26.74%
JINDALSTEL 27-Apr-17 120.70 -5.90
-4.66%
127.80
119.90
122.81 8,460,000
8,460
389.58% 10,389.73 6,813,000 3,519,000 106.83%
TV18BRDCST 27-Apr-17 43.60 -0.20
-0.46%
44.05
43.50
43.82 4,369,000
0
83.57% 1,914.50 21,335,000 2,992,000 16.31%
JSWENERGY 27-Apr-17 62.60 0.80
1.29%
62.75
62.05
62.26 2,760,000
690
238.24% 1,718.38 6,176,000 2,536,000 69.67%
JINDALSTEL 30-Mar-17 120.00 -6.00
-4.76%
127.25
119.20
122.40 47,916,000
47,916
291.18% 58,649.18 38,880,000 2,520,000 6.93%
FEDERALBNK 27-Apr-17 90.30 1.50
1.69%
91.15
88.60
90.47 7,656,000
3,828
349.03% 6,926.38 8,140,000 2,475,000 43.69%
HDFCBANK 27-Apr-17 1,421.00 -9.55
-0.67%
1,433.25
1,419.05
1,427.24 3,273,000
13,092
446.41% 46,713.57 6,553,000 2,432,000 59.01%
TATAMOTORS 27-Apr-17 473.00 -2.40
-0.50%
477.60
470.00
474.01 4,135,500
8,189
-27.94% 19,602.68 7,753,500 2,361,000 43.78%
DHFL 27-Apr-17 364.55 2.70
0.75%
366.75
362.50
365.54 3,351,000
3,351
137.15% 12,249.25 3,786,000 2,238,000 144.57%
IDEA 27-Apr-17 91.45 -0.85
-0.92%
93.10
91.05
92.14 5,901,000
2,951
41.68% 5,437.18 14,637,000 2,205,000 17.74%
TATAPOWER 27-Apr-17 87.20 -0.65
-0.74%
88.50
87.00
87.80 3,285,000
821
37.74% 2,884.23 5,247,000 2,178,000 70.97%
IDBI 27-Apr-17 76.10 0.25
0.33%
77.00
73.85
75.96 6,680,000
1,670
206.99% 5,074.13 7,088,000 2,136,000 43.13%
ASHOKLEY 30-Mar-17 87.40 0.00
0.00%
88.65
87.05
87.80 26,754,000
2,432
47.28% 23,490.01 70,490,000 2,093,000 3.06%
SUNPHARMA 27-Apr-17 709.25 1.30
0.18%
714.00
705.80
710.59 2,559,900
10,240
288.63% 18,190.39 3,999,800 2,057,300 105.91%
SAIL 27-Apr-17 62.70 0.35
0.56%
63.80
62.30
63.17 5,136,000
1,284
3.88% 3,244.41 12,060,000 2,028,000 20.22%
BANKINDIA 27-Apr-17 133.20 6.50
5.13%
136.00
127.00
133.05 11,346,000
11,346
244.44% 15,095.85 6,054,000 1,956,000 47.73%
SYNDIBANK 27-Apr-17 70.00 2.90
4.32%
71.20
67.20
69.70 6,327,000
3,164
506.03% 4,409.92 3,942,000 1,953,000 98.19%
JISLJALEQS 27-Apr-17 95.90 1.20
1.27%
96.70
94.75
95.67 3,357,000
839
46.27% 3,211.64 5,013,000 1,908,000 61.45%
GRANULES 27-Apr-17 138.55 0.50
0.36%
140.00
138.00
138.75 2,170,000
0
191.28% 3,010.88 2,480,000 1,700,000 217.95%
ONGC 27-Apr-17 193.30 -1.55
-0.80%
194.35
193.00
193.55 3,180,000
848
74.13% 6,154.89 5,426,250 1,698,750 45.57%
APOLLOTYRE 27-Apr-17 210.15 2.00
0.96%
211.95
206.80
209.16 3,876,000
1,938
163.14% 8,107.04 3,057,000 1,533,000 100.59%
ICICIBANK 27-Apr-17 276.15 7.00
2.60%
278.45
271.00
276.04 8,872,500
35,490
71.45% 24,491.65 9,935,000 1,465,000 17.30%
ANDHRABANK 27-Apr-17 57.15 1.45
2.60%
58.00
55.55
57.12 3,820,000
955
354.76% 2,181.98 3,600,000 1,410,000 64.38%
SINTEX 27-Apr-17 100.25 1.20
1.21%
103.00
99.55
101.08 2,686,125
378
49.01% 2,715.14 10,274,250 1,318,125 14.72%
CASTROLIND 27-Apr-17 421.95 1.10
0.26%
426.00
421.20
423.60 1,461,600
0
2,272.73% 6,191.34 1,519,000 1,309,000 623.33%
PNB 27-Apr-17 141.45 5.20
3.82%
143.70
136.55
140.84 15,428,000
61,712
110.91% 21,728.80 11,389,000 1,309,000 12.99%
CGPOWER 30-Mar-17 77.40 2.80
3.75%
77.65
74.60
76.48 16,884,000
16,884
149.47% 12,912.88 15,576,000 1,272,000 8.89%
CROMPGREAV 30-Mar-17 71.25 2.15
3.11%
72.30
70.15
71.12 25,560,000
25,560
0.00% 18,178.27 15,576,000 1,272,000 8.89%
KTKBANK 27-Apr-17 139.80 0.65
0.47%
141.70
139.00
140.63 3,281,875
1,641
71.81% 4,615.30 4,447,125 1,216,875 37.67%
ICIL 27-Apr-17 204.45 6.45
3.26%
206.60
198.30
204.26 2,306,500
0
47.76% 4,711.26 2,677,500 1,155,000 75.86%
DLF 27-Apr-17 149.15 1.30
0.88%
150.45
147.75
149.47 3,330,000
1,665
159.14% 4,977.35 2,950,000 1,110,000 60.33%
NHPC 27-Apr-17 30.95 0.70
2.31%
31.20
30.60
30.92 3,483,000
290
416.00% 1,076.94 3,807,000 1,080,000 39.60%
IBREALEST 27-Apr-17 82.00 -0.30
-0.36%
82.75
82.00
82.43 1,340,000
335
538.10% 1,104.56 2,270,000 1,030,000 83.06%
RECLTD 27-Apr-17 170.90 4.45
2.67%
172.55
167.20
170.88 4,986,000
831
144.41% 8,520.08 4,218,000 1,002,000 31.16%
CAIRN 27-Apr-17 297.45 -3.55
-1.18%
303.30
296.30
300.22 4,039,000
4,039
-36.03% 12,125.89 3,682,000 980,000 36.27%
AXISBANK 27-Apr-17 492.70 0.70
0.14%
499.20
488.55
495.21 2,595,600
2,076
133.33% 12,853.67 3,232,800 948,000 41.49%
DISHTV 27-Apr-17 107.75 -1.20
-1.10%
110.00
107.10
109.08 2,583,000
646
43.02% 2,817.54 2,450,000 917,000 59.82%
ADANIENT 27-Apr-17 106.50 1.05
1.00%
107.70
105.35
106.43 3,104,000
6,208
70.18% 3,303.59 3,232,000 912,000 39.31%
HINDPETRO 27-Apr-17 519.70 1.25
0.24%
520.95
515.05
517.81 1,682,100
3,364
-71.57% 8,710.08 4,307,100 871,500 25.37%
TATASTEEL 27-Apr-17 496.55 -1.80
-0.36%
503.20
495.15
499.78 2,340,000
4,680
35.73% 11,694.85 2,870,000 846,000 41.80%
CGPOWER 27-Apr-17 77.60 2.65
3.54%
77.85
74.90
76.67 3,384,000
3,384
256.96% 2,594.51 2,388,000 792,000 49.62%
CROMPGREAV 27-Apr-17 71.55 1.75
2.51%
72.20
71.00
71.53 180,000
180
0.00% 128.75 2,388,000 792,000 49.62%
HINDALCO 27-Apr-17 195.90 0.60
0.31%
198.00
194.20
196.33 3,395,000
1,698
26.63% 6,665.40 3,755,500 784,000 26.38%
ENGINERSIN 27-Apr-17 148.65 0.70
0.47%
150.25
148.15
149.26 2,338,000
0
-6.96% 3,489.70 3,780,000 777,000 25.87%
UNIONBANK 27-Apr-17 152.95 5.05
3.41%
155.30
149.50
152.75 5,412,000
5,412
115.45% 8,266.83 5,844,000 760,000 14.95%
POWERGRID 27-Apr-17 195.15 0.65
0.33%
196.65
194.55
195.77 1,208,000
604
54.08% 2,364.90 2,404,000 736,000 44.12%
BEL 27-Apr-17 156.70 -1.50
-0.95%
158.40
156.30
157.03 1,381,500
307
-40.16% 2,169.37 3,370,500 688,500 25.67%
TORNTPOWER 27-Apr-17 218.25 -2.85
-1.29%
223.85
217.15
220.45 837,000
0
896.43% 1,845.17 801,000 681,000 567.50%
L&TFH 27-Apr-17 121.80 -0.80
-0.65%
123.40
121.50
122.33 2,421,000
605
8.91% 2,961.61 3,402,000 666,000 24.34%
NMDC 27-Apr-17 136.40 0.30
0.22%
138.20
136.05
137.33 2,154,000
1,077
-36.68% 2,958.09 4,116,000 654,000 18.89%
BHEL 27-Apr-17 168.20 -1.20
-0.71%
170.70
168.00
169.05 2,190,000
2,190
59.85% 3,702.20 2,880,000 650,000 29.15%
INDIACEM 27-Apr-17 159.20 -0.35
-0.22%
161.55
158.50
160.06 1,655,500
828
-4.44% 2,649.79 2,618,000 637,000 32.16%
NTPC 27-Apr-17 164.20 0.20
0.12%
165.10
163.45
164.35 1,416,000
708
11.67% 2,327.20 2,056,000 620,000 43.18%
KPIT 27-Apr-17 132.50 -0.25
-0.19%
133.75
132.25
133.29 932,000
0
191.25% 1,242.26 1,028,000 612,000 147.12%
NCC 27-Apr-17 82.85 -0.45
-0.54%
83.60
82.70
83.07 1,560,000
0
66.67% 1,295.89 2,808,000 576,000 25.81%
CESC 27-Apr-17 835.30 -5.15
-0.61%
842.75
831.75
836.89 712,800
1,426
620.00% 5,965.35 855,800 563,200 192.48%
BHARTIARTL 30-Mar-17 340.70 0.95
0.28%
348.10
339.00
342.59 6,429,400
12,859
8.74% 22,026.48 39,067,700 559,300 1.45%
TCS 30-Mar-17 2,436.00 -33.15
-1.34%
2,470.80
2,432.30
2,445.99 1,866,000
14,928
29.61% 45,642.17 6,946,750 559,250 8.76%
ALBK 27-Apr-17 72.25 2.15
3.07%
73.20
70.00
72.14 3,350,000
1,675
163.78% 2,416.69 2,580,000 520,000 25.24%
IOC 27-Apr-17 374.65 -0.15
-0.04%
376.20
373.85
374.59 1,029,000
1,029
-73.88% 3,854.53 2,505,000 519,000 26.13%
ORIENTBANK 27-Apr-17 134.35 0.30
0.22%
140.00
132.70
136.91 2,226,000
2,226
672.92% 3,047.62 3,432,000 504,000 17.21%
SUNTV 27-Apr-17 760.90 4.35
0.57%
764.00
756.95
761.91 1,396,000
1,396
305.81% 10,636.26 978,000 478,000 95.60%
M&MFIN 27-Apr-17 322.45 5.80
1.83%
326.00
317.60
322.74 1,692,500
1,693
143.53% 5,462.37 1,520,000 477,500 45.80%
EXIDEIND 27-Apr-17 216.60 -0.60
-0.28%
218.95
215.40
217.43 1,300,000
650
90.06% 2,826.59 1,440,000 464,000 47.54%
CENTURYTEX 27-Apr-17 1,014.55 -1.00
-0.10%
1,027.00
1,012.00
1,019.73 491,700
983
-73.84% 5,014.01 2,695,000 445,500 19.80%
TATACOMM 27-Apr-17 734.75 -5.00
-0.68%
744.90
734.00
738.31 726,600
727
36.58% 5,364.56 1,114,400 445,200 66.53%
COALINDIA 27-Apr-17 292.75 -0.95
-0.32%
294.40
292.00
293.25 2,196,400
2,196
-54.47% 6,440.94 4,533,900 442,000 10.80%
PTC 27-Apr-17 88.45 0.40
0.45%
89.00
88.25
88.55 832,000
208
153.66% 736.74 1,392,000 424,000 43.80%
TATAMTRDVR 27-Apr-17 283.00 -0.90
-0.32%
285.65
281.85
284.23 770,700
763
-29.96% 2,190.56 2,389,800 422,100 21.45%
NIFTY 27-Apr-17 9,150.50 14.65
0.16%
9,177.70
9,130.00
9,160.38 1,526,550
0
85.37% 139,837.78 5,711,475 415,125 7.84%
RELIANCE 27-Apr-17 1,294.95 11.40
0.89%
1,299.50
1,277.40
1,290.26 1,293,000
5,172
65.13% 16,683.06 2,078,500 399,500 23.79%
TECHM 27-Apr-17 477.30 -8.15
-1.68%
482.70
475.80
478.74 765,600
1,531
390.14% 3,665.23 630,300 389,400 161.64%
DIVISLAB 27-Apr-17 626.45 -0.95
-0.15%
634.10
625.05
630.19 1,047,600
4,190
-24.87% 6,601.87 2,888,400 387,000 15.47%
AUROPHARMA 27-Apr-17 692.50 -0.10
-0.01%
701.20
690.15
696.09 757,400
3,030
37.66% 5,272.19 1,547,000 350,700 29.32%
IRB 27-Apr-17 236.75 0.20
0.08%
238.75
235.70
237.29 1,150,000
1,150
-26.05% 2,728.84 1,972,500 345,000 21.20%
ITC 27-Apr-17 282.80 2.85
1.02%
284.55
280.95
283.18 2,109,600
2,110
32.58% 5,973.97 2,964,000 338,400 12.89%
ABIRLANUVO 27-Apr-17 1,545.20 -40.05
-2.53%
1,594.00
1,540.05
1,554.93 387,200
1,549
490.24% 6,020.69 389,200 319,200 456.00%
IFCI 27-Apr-17 30.20 -0.30
-0.98%
30.70
30.05
30.36 2,200,000
244
-76.96% 667.92 15,796,000 308,000 1.99%
AMBUJACEM 30-Mar-17 230.70 -2.85
-1.22%
234.85
229.80
232.20 3,080,000
3,080
-2.69% 7,151.76 12,095,000 302,500 2.57%
KSCL 30-Mar-17 562.10 8.85
1.60%
569.40
555.85
563.33 5,245,500
0
354.75% 29,549.48 3,496,500 298,500 9.33%
RELINFRA 27-Apr-17 575.75 0.20
0.03%
585.30
573.25
579.67 1,081,600
2,163
36.17% 6,269.71 1,326,000 293,800 28.46%
M&M 27-Apr-17 1,282.35 -1.65
-0.13%
1,294.00
1,281.20
1,285.94 423,500
1,694
125.87% 5,445.96 599,000 271,500 82.90%
CANBK 27-Apr-17 290.95 11.05
3.95%
295.90
280.75
289.60 5,924,364
1,921
188.44% 17,156.96 3,987,612 262,140 7.04%
GAIL 27-Apr-17 383.25 5.15
1.36%
384.10
377.00
381.78 830,000
415
68.70% 3,168.77 1,388,000 254,000 22.40%
BPCL 27-Apr-17 652.30 -0.10
-0.02%
654.85
648.50
651.30 1,386,000
1,155
-19.40% 9,027.02 1,696,800 250,800 17.34%
INFRATEL 27-Apr-17 300.05 -3.40
-1.12%
304.55
299.25
301.71 454,400
0
52.69% 1,370.97 1,147,200 236,800 26.01%
WIPRO 27-Apr-17 515.10 1.45
0.28%
516.15
512.35
514.30 375,600
751
42.92% 1,931.71 507,600 222,000 77.73%
AMBUJACEM 27-Apr-17 231.20 -3.05
-1.30%
235.50
230.55
232.90 565,000
565
77.95% 1,315.89 632,500 220,000 53.33%
HINDZINC 27-Apr-17 295.45 1.95
0.66%
297.85
291.35
294.68 1,532,800
766
-32.54% 4,516.86 1,683,200 214,400 14.60%
BHARTIARTL 27-Apr-17 340.50 0.95
0.28%
348.55
339.05
342.20 768,400
1,537
94.83% 2,629.46 1,111,800 212,500 23.63%
ARVIND 27-Apr-17 393.65 1.70
0.43%
396.85
393.00
395.42 950,000
950
30.85% 3,756.49 988,000 210,000 26.99%
ADANIENT 30-Mar-17 105.95 1.00
0.95%
107.35
104.55
105.95 23,800,000
47,600
26.11% 25,216.10 19,304,000 208,000 1.09%
BATAINDIA 27-Apr-17 543.15 -3.80
-0.69%
549.85
542.40
544.51 368,500
737
235.00% 2,006.52 316,800 202,400 176.92%
UPL 27-Apr-17 726.30 -6.55
-0.89%
739.80
725.00
731.93 493,200
493
191.49% 3,609.88 337,200 196,800 140.17%
RELCAPITAL 27-Apr-17 605.70 -9.85
-1.60%
615.40
601.60
607.94 552,000
1,104
-79.52% 3,355.83 1,698,000 189,000 12.52%
HDIL 27-Apr-17 78.35 0.10
0.13%
78.80
77.20
78.35 456,000
114
5.56% 357.28 2,976,000 184,000 6.59%
KOTAKBANK 27-Apr-17 882.20 8.35
0.96%
889.20
869.00
878.11 651,200
2,605
47.46% 5,718.25 718,400 180,800 33.63%
TVSMOTOR 27-Apr-17 427.70 -0.25
-0.06%
430.55
426.45
428.16 500,000
500
-33.86% 2,140.80 710,000 178,000 33.46%
GRASIM 27-Apr-17 1,065.75 -30.45
-2.78%
1,101.00
1,064.15
1,072.78 435,000
580
171.03% 4,666.59 340,500 177,000 108.26%
BHARATFIN 27-Apr-17 847.05 -1.90
-0.22%
856.00
838.00
846.56 399,000
399
-82.10% 3,377.77 1,620,000 170,000 11.72%
BEML 27-Apr-17 1,311.35 -17.10
-1.29%
1,331.55
1,307.80
1,317.06 252,600
0
29.54% 3,326.89 370,800 165,600 80.70%
MINDTREE 27-Apr-17 470.25 -4.45
-0.94%
477.05
469.15
472.36 247,200
309
249.15% 1,167.67 385,200 164,400 74.46%
TCS 27-Apr-17 2,444.60 -35.25
-1.42%
2,475.00
2,442.00
2,457.81 428,750
3,430
259.54% 10,537.86 347,500 162,500 87.84%
WIPRO 30-Mar-17 513.15 1.80
0.35%
514.20
510.25
512.53 2,144,400
4,289
-20.65% 10,990.69 6,316,800 156,000 2.53%
DRREDDY 27-Apr-17 2,637.45 -10.85
-0.41%
2,656.00
2,629.90
2,645.68 343,600
2,749
91.96% 9,090.56 575,000 155,400 37.04%
CEATLTD 27-Apr-17 1,328.05 0.35
0.03%
1,340.00
1,318.00
1,330.01 396,200
0
4.43% 5,269.50 391,300 154,000 64.90%
IBULHSGFIN 27-Apr-17 965.25 24.70
2.63%
972.00
946.00
962.20 693,600
0
-42.70% 6,673.82 4,114,400 151,200 3.82%
BHARATFORG 27-Apr-17 1,021.95 5.35
0.53%
1,031.00
1,012.55
1,024.70 461,400
1,846
44.82% 4,727.97 509,400 140,400 38.05%
PIDILITIND 27-Apr-17 694.90 -4.50
-0.64%
704.85
692.20
696.71 198,000
0
482.35% 1,379.49 206,000 132,000 178.38%
BAJFINANCE 27-Apr-17 1,182.80 -8.30
-0.70%
1,202.60
1,178.65
1,191.03 338,500
271
26.78% 4,031.64 418,500 125,500 42.83%
CADILAHC 27-Apr-17 448.35 -1.70
-0.38%
458.75
447.00
453.83 388,800
0
135.92% 1,764.49 233,600 123,200 111.59%
MCDOWELL-N 27-Apr-17 2,242.95 19.40
0.87%
2,252.70
2,211.55
2,233.03 205,000
1,640
52.42% 4,577.71 359,500 122,750 51.85%
IDFCBANK 25-May-17 61.60 0.30
0.49%
62.00
61.60
61.80 152,000
0
1,800.00% 93.94 144,000 120,000 500.00%
ADANIPORTS 27-Apr-17 325.25 -2.65
-0.81%
329.70
324.50
326.54 582,500
583
54.30% 1,902.10 1,247,500 120,000 10.64%
CIPLA 27-Apr-17 597.70 -3.50
-0.58%
602.95
596.05
598.28 291,000
582
34.10% 1,740.99 323,000 110,000 51.64%
LICHSGFIN 27-Apr-17 604.05 0.90
0.15%
608.50
602.30
605.67 413,600
414
-17.54% 2,505.05 471,900 110,000 30.40%
SAIL 25-May-17 63.70 1.15
1.84%
63.70
62.90
63.21 132,000
33
450.00% 83.44 228,000 108,000 90.00%
KSCL 27-Apr-17 564.30 11.00
1.99%
572.45
558.10
565.76 271,500
0
1,710.00% 1,536.04 165,000 103,500 168.29%
TITAN 27-Apr-17 451.45 -4.40
-0.97%
460.45
450.45
454.04 310,500
311
11.89% 1,409.79 354,000 102,000 40.48%
TATACHEM 27-Apr-17 581.30 -0.70
-0.12%
587.35
578.00
583.27 270,000
270
91.49% 1,574.83 355,500 100,500 39.41%
GLENMARK 27-Apr-17 890.30 -11.55
-1.28%
903.10
888.00
894.00 190,400
381
117.60% 1,702.18 345,800 100,100 40.74%
DABUR 27-Apr-17 283.15 -0.55
-0.19%
285.50
282.40
284.15 385,000
385
9.22% 1,093.98 462,500 100,000 27.59%
AMARAJABAT 27-Apr-17 882.70 -4.55
-0.51%
897.95
879.00
889.16 230,400
0
144.59% 2,048.62 218,400 99,000 82.91%
STAR 27-Apr-17 1,146.65 -12.20
-1.05%
1,157.05
1,144.10
1,147.77 149,000
0
422.81% 1,710.18 165,500 96,500 139.86%
LUPIN 27-Apr-17 1,488.40 -8.10
-0.54%
1,504.95
1,480.05
1,494.87 436,400
1,746
41.32% 6,523.61 497,200 96,000 23.93%
DCBBANK 27-Apr-17 167.25 1.60
0.97%
169.25
165.25
167.97 418,500
0
93.75% 702.95 360,000 94,500 35.59%
HCLTECH 27-Apr-17 872.85 -4.15
-0.47%
877.50
871.95
873.34 235,200
941
38.84% 2,054.10 314,300 93,100 42.09%
JUSTDIAL 27-Apr-17 571.60 2.55
0.45%
581.80
569.00
575.62 330,000
2,640
0.36% 1,899.55 464,400 92,400 24.84%
LT 27-Apr-17 1,561.10 6.15
0.40%
1,568.20
1,551.80
1,558.68 389,500
1,558
16.79% 6,071.06 470,500 86,000 22.37%
LT 30-Mar-17 1,554.15 5.70
0.37%
1,561.30
1,544.10
1,552.48 2,200,500
8,802
-24.13% 34,162.32 8,497,000 85,500 1.02%
PETRONET 27-Apr-17 398.05 1.55
0.39%
400.35
394.55
398.14 358,500
179
14.35% 1,427.33 342,000 84,000 32.56%
SRTRANSFIN 27-Apr-17 1,039.35 -1.60
-0.15%
1,055.00
1,037.00
1,044.34 187,800
751
95.63% 1,961.27 213,600 82,800 63.30%
HINDUNILVR 30-Mar-17 901.10 -4.00
-0.44%
906.65
898.40
902.52 1,129,800
2,260
10.57% 10,196.67 8,214,000 79,200 0.97%
ZEEL 27-Apr-17 521.45 -5.70
-1.08%
528.15
519.30
523.84 265,200
265
117.02% 1,389.22 235,300 74,100 45.97%
IGL 27-Apr-17 1,012.85 4.00
0.40%
1,020.15
1,011.00
1,016.03 194,700
389
-14.90% 1,978.21 279,400 72,600 35.11%
BIOCON 27-Apr-17 1,146.10 8.95
0.79%
1,152.00
1,135.00
1,143.23 210,600
421
-20.95% 2,407.64 541,800 70,200 14.89%
HAVELLS 27-Apr-17 448.70 -4.60
-1.01%
452.70
446.50
448.77 248,000
198
61.04% 1,112.95 236,000 70,000 42.17%
TVSMOTOR 30-Mar-17 428.80 -0.55
-0.13%
431.95
427.05
429.17 1,954,000
1,954
-49.19% 8,385.98 5,472,000 70,000 1.30%
WOCKPHARMA 27-Apr-17 723.90 -8.90
-1.21%
736.00
722.25
730.41 107,400
0
193.44% 784.46 271,800 69,000 34.02%
MOTHERSUMI 27-Apr-17 367.20 0.95
0.26%
368.70
358.65
366.13 427,500
855
-7.57% 1,565.21 422,500 65,000 18.18%
GODREJIND 27-Apr-17 496.05 0.25
0.05%
500.80
495.05
498.18 136,500
137
264.00% 680.02 130,500 64,500 97.73%
ASHOKLEY 25-May-17 88.00 -0.25
-0.28%
89.10
88.00
88.31 77,000
7
57.14% 68.00 273,000 63,000 30.00%
JINDALSTEL 25-May-17 121.10 -5.90
-4.65%
125.90
121.10
123.67 126,000
126
1,300.00% 155.82 171,000 63,000 58.33%
SBIN 27-Apr-17 277.85 7.20
2.66%
280.70
270.70
276.97 14,439,000
11,551
247.76% 39,991.70 10,557,000 63,000 0.60%
BANKNIFTY 27-Apr-17 21,170.15 179.50
0.86%
21,225.00
20,998.50
21,168.17 267,240
0
70.04% 56,569.82 331,160 60,560 22.38%
MARUTI 27-Apr-17 6,045.30 -28.35
-0.47%
6,081.00
6,035.05
6,054.81 126,150
1,009
90.70% 7,638.14 151,950 58,200 62.08%
JETAIRWAYS 27-Apr-17 496.20 11.45
2.36%
500.50
487.55
496.34 277,000
0
259.74% 1,374.86 519,000 57,000 12.34%
CAIRN 30-Mar-17 297.10 -2.90
-0.97%
302.55
296.05
299.52 15,519,000
15,519
-58.30% 46,482.51 27,086,500 56,000 0.21%
SRF 27-Apr-17 1,600.35 0.10
0.01%
1,614.50
1,596.10
1,605.55 106,500
0
407.14% 1,709.91 94,000 56,000 147.37%
BHEL 25-May-17 168.90 -0.10
-0.06%
170.05
168.80
169.80 75,000
75
66.67% 127.35 160,000 55,000 52.38%
HEXAWARE 27-Apr-17 222.50 -2.75
-1.22%
224.90
222.10
223.14 126,000
63
-42.47% 281.16 267,000 54,000 25.35%
CEATLTD 30-Mar-17 1,324.40 -0.20
-0.02%
1,336.00
1,313.30
1,325.60 3,243,800
0
-33.20% 42,999.81 2,153,900 53,900 2.57%
SIEMENS 27-Apr-17 1,249.90 0.05
0.00%
1,264.95
1,248.00
1,256.84 65,500
262
107.94% 823.23 103,500 47,500 84.82%
ULTRACEMCO 27-Apr-17 3,976.05 -18.25
-0.46%
4,027.80
3,964.60
3,994.73 67,200
538
86.67% 2,684.46 139,600 44,600 46.95%
ORIENTBANK 25-May-17 133.70 -0.30
-0.22%
139.80
138.00
137.38 66,000
66
- 90.67 162,000 42,000 35.00%
INDUSINDBK 27-Apr-17 1,396.30 5.05
0.36%
1,407.80
1,388.50
1,398.28 258,000
516
-7.73% 3,607.56 577,200 39,600 7.37%
APOLLOHOSP 27-Apr-17 1,184.35 -10.90
-0.91%
1,193.00
1,183.00
1,188.27 78,400
314
125.29% 931.60 124,400 39,200 46.01%
HEXAWARE 30-Mar-17 221.20 -3.00
-1.34%
223.90
220.75
222.22 1,107,000
554
-66.08% 2,459.98 3,624,000 39,000 1.09%
HEROMOTOCO 27-Apr-17 3,388.60 5.65
0.17%
3,394.00
3,359.10
3,381.61 81,800
654
118.72% 2,766.16 82,800 37,200 81.58%
BAJAJ-AUTO 30-Mar-17 2,851.40 -25.50
-0.89%
2,886.35
2,845.00
2,862.51 407,500
3,260
-0.61% 11,664.73 1,444,250 36,250 2.57%
BHARTIARTL 25-May-17 340.65 0.45
0.13%
344.90
340.65
343.24 34,000
68
25.00% 116.70 214,200 34,000 18.87%
HDFC 30-Mar-17 1,463.90 4.85
0.33%
1,469.40
1,456.40
1,464.95 1,847,500
7,390
8.90% 27,064.95 12,169,500 34,000 0.28%
HCLTECH 30-Mar-17 872.05 -3.60
-0.41%
876.20
870.30
872.45 1,482,600
5,930
-33.17% 12,934.94 7,987,700 32,200 0.40%
OIL 27-Apr-17 333.55 -0.20
-0.06%
335.60
333.25
333.97 72,512
0
-36.00% 242.17 163,152 31,724 24.14%
HDFC 27-Apr-17 1,469.50 4.45
0.30%
1,474.50
1,463.00
1,471.01 213,500
854
50.88% 3,140.61 349,000 30,000 9.40%
UBL 27-Apr-17 780.20 4.55
0.59%
784.50
775.00
778.97 56,000
224
263.64% 436.22 70,000 29,400 72.41%
YESBANK 27-Apr-17 1,534.55 10.10
0.66%
1,548.40
1,526.75
1,537.11 1,150,100
2,300
-33.45% 17,678.30 1,579,200 29,400 1.90%
BAJAJ-AUTO 27-Apr-17 2,862.85 -26.45
-0.92%
2,891.70
2,857.90
2,870.58 69,750
558
248.75% 2,002.23 75,250 29,250 63.59%
VEDL 25-May-17 262.45 -0.85
-0.32%
265.30
262.45
263.60 45,500
46
-63.89% 119.94 133,000 28,000 26.67%
ASIANPAINT 27-Apr-17 1,071.30 1.00
0.09%
1,079.35
1,069.70
1,074.88 221,400
443
-12.35% 2,379.78 315,000 27,000 9.38%
MOTHERSUMI 30-Mar-17 365.65 1.00
0.27%
367.25
354.25
364.85 3,000,000
6,000
-41.72% 10,945.50 7,517,500 25,000 0.33%
PFC 25-May-17 140.20 1.20
0.86%
142.80
140.15
140.67 60,000
60
- 84.40 72,000 24,000 50.00%
RCOM 25-May-17 38.95 0.75
1.96%
38.95
38.65
38.87 84,000
42
250.00% 32.65 564,000 24,000 4.44%
ACC 27-Apr-17 1,403.50 -5.65
-0.40%
1,417.00
1,401.15
1,409.78 94,000
376
55.63% 1,325.19 172,000 23,600 15.90%
JUBLFOOD 27-Apr-17 1,084.60 -8.95
-0.82%
1,098.65
1,083.15
1,088.83 73,000
292
114.71% 794.85 87,500 23,500 36.72%
PIDILITIND 30-Mar-17 691.00 -5.20
-0.75%
702.00
689.10
694.26 504,000
0
42.78% 3,499.07 1,469,000 19,000 1.31%
TATAELXSI 27-Apr-17 1,513.60 -9.00
-0.59%
1,529.00
1,506.20
1,519.78 41,200
0
-31.79% 626.15 109,200 18,000 19.74%
TV18BRDCST 25-May-17 43.80 -0.10
-0.23%
43.80
43.80
43.80 17,000
0
- 7.45 51,000 17,000 50.00%
IDBI 25-May-17 76.20 0.15
0.20%
76.90
74.80
75.80 32,000
8
0.00% 24.26 224,000 16,000 7.69%
VOLTAS 27-Apr-17 390.20 1.60
0.41%
393.20
389.35
391.09 366,000
366
25.34% 1,431.39 536,000 16,000 3.08%
CONCOR 27-Apr-17 1,249.10 1.55
0.12%
1,263.00
1,246.90
1,254.85 78,000
0
97.47% 978.78 179,000 14,500 8.81%
NIFTY 25-May-17 9,172.10 11.15
0.12%
9,200.00
9,158.00
9,184.28 148,425
0
64.92% 13,631.77 2,460,000 14,400 0.59%
PCJEWELLER 27-Apr-17 413.65 5.65
1.38%
419.40
406.00
413.60 133,500
0
5.95% 552.16 153,000 13,500 9.68%
CUMMINSIND 27-Apr-17 929.10 16.50
1.81%
936.10
915.75
929.91 69,000
0
400.00% 641.64 40,200 13,200 48.89%
BANKNIFTY 30-Mar-17 21,140.65 187.90
0.90%
21,206.60
20,962.95
21,130.16 2,756,240
0
18.58% 582,397.92 2,052,400 12,080 0.59%
RECLTD 25-May-17 170.35 1.05
0.62%
172.00
170.35
171.17 12,000
2
- 20.54 30,000 12,000 66.67%
UNIONBANK 25-May-17 152.00 6.20
4.25%
154.00
150.00
152.23 52,000
52
160.00% 79.16 188,000 12,000 6.82%
TORNTPHARM 27-Apr-17 1,419.15 -21.20
-1.47%
1,459.00
1,408.75
1,437.91 33,200
0
388.24% 477.39 36,400 11,600 46.77%
CUMMINSIND 30-Mar-17 926.10 17.20
1.89%
933.00
910.70
926.49 954,600
0
369.32% 8,844.27 798,000 11,400 1.45%
TATAMOTORS 25-May-17 476.30 -1.50
-0.31%
479.00
473.45
476.66 30,000
59
-45.95% 143.00 157,500 10,500 7.14%
DLF 25-May-17 149.65 2.20
1.49%
150.35
149.65
149.92 20,000
10
-20.00% 29.98 65,000 10,000 18.18%
ITC 25-May-17 284.00 3.20
1.14%
285.00
282.00
283.45 24,000
24
150.00% 68.03 40,800 9,600 30.77%
CANBK 25-May-17 289.00 10.10
3.62%
293.75
284.75
289.00 58,596
19
137.50% 169.34 111,024 9,252 9.09%
TATASTEEL 25-May-17 499.15 1.65
0.33%
504.75
498.10
502.06 42,000
84
61.54% 210.87 80,000 8,000 11.11%
NIITTECH 27-Apr-17 424.75 8.45
2.03%
426.75
418.00
424.32 58,500
59
8.33% 248.23 51,000 7,500 17.24%
ULTRACEMCO 30-Mar-17 3,975.00 -12.05
-0.30%
4,018.00
3,955.55
3,993.00 247,800
1,982
-33.81% 9,894.65 2,450,600 7,000 0.29%
COALINDIA 25-May-17 294.00 -1.40
-0.47%
297.10
293.55
294.75 18,700
19
57.14% 55.12 62,900 6,800 12.12%
LICHSGFIN 25-May-17 606.35 1.80
0.30%
609.60
606.35
608.67 7,700
8
-12.50% 46.87 17,600 6,600 60.00%
INFY 25-May-17 1,033.30 -11.50
-1.10%
1,042.00
1,033.05
1,037.85 11,500
92
-76.53% 119.35 88,000 6,500 7.98%
APOLLOTYRE 25-May-17 212.25 3.90
1.87%
212.25
210.75
211.50 6,000
3
-33.33% 12.69 36,000 6,000 20.00%
OFSS 27-Apr-17 3,768.00 -2.40
-0.06%
3,787.40
3,760.00
3,778.40 10,950
88
121.21% 413.73 19,800 6,000 43.48%
AXISBANK 25-May-17 496.15 4.65
0.95%
498.55
490.80
495.76 18,000
14
-6.25% 89.24 48,000 6,000 14.29%
COLPAL 27-Apr-17 981.50 -5.70
-0.58%
988.00
981.00
984.07 13,300
53
-53.66% 130.88 47,600 4,900 11.48%
EICHERMOT 27-Apr-17 24,510.10 -55.10
-0.22%
24,789.95
24,451.00
24,682.85 11,025
88
28.95% 2,721.28 21,125 4,825 29.60%
MRF 27-Apr-17 59,508.85 -174.85
-0.29%
59,899.90
59,225.60
59,661.41 7,695
62
4.91% 4,590.95 11,805 4,500 61.60%
TITAN 30-Mar-17 449.20 -4.40
-0.97%
458.50
448.20
452.28 1,861,500
1,862
-38.90% 8,419.19 5,575,500 4,500 0.08%
EXIDEIND 25-May-17 227.20 10.60
4.89%
227.20
227.20
227.20 4,000
2
- 9.09 8,000 4,000 100.00%
ONGC 25-May-17 194.50 -1.50
-0.77%
194.50
194.50
194.50 3,750
1
-50.00% 7.29 75,000 3,750 5.26%
AJANTPHARM 27-Apr-17 1,840.45 -12.90
-0.70%
1,861.95
1,838.85
1,848.85 7,600
0
-26.92% 140.51 25,600 3,600 16.36%
DIVISLAB 25-May-17 630.20 -0.60
-0.10%
635.30
629.80
631.71 5,400
22
-75.00% 34.11 82,800 3,600 4.55%
HINDUNILVR 27-Apr-17 905.15 -4.10
-0.45%
910.00
902.00
906.16 74,400
149
138.46% 674.18 143,400 3,600 2.58%
BANKBARODA 25-May-17 170.50 7.25
4.44%
172.50
168.00
170.69 59,500
238
325.00% 101.56 73,500 3,500 5.00%
RELIANCE 25-May-17 1,293.45 11.45
0.89%
1,298.15
1,278.30
1,290.04 18,000
72
-16.28% 232.21 114,000 3,500 3.17%
RELINFRA 25-May-17 579.25 -1.45
-0.25%
586.20
579.25
582.72 2,600
5
-33.33% 15.15 15,600 2,600 20.00%
JUBLFOOD 30-Mar-17 1,083.65 -7.95
-0.73%
1,097.75
1,081.25
1,088.14 533,500
2,134
-19.41% 5,805.23 2,117,000 2,500 0.12%
TCS 25-May-17 2,450.05 -40.75
-1.64%
2,479.00
2,450.05
2,467.27 4,250
34
-61.36% 104.86 11,500 2,500 27.78%
SRTRANSFIN 30-Mar-17 1,034.75 -1.65
-0.16%
1,049.70
1,031.00
1,039.18 678,000
2,712
-4.64% 7,045.64 2,653,800 2,400 0.09%
HINDPETRO 25-May-17 520.00 2.10
0.41%
521.00
517.90
520.29 12,600
25
-53.85% 65.56 29,400 2,100 7.69%
TATAMTRDVR 25-May-17 286.25 5.25
1.87%
286.25
283.45
284.85 4,200
4
- 11.96 21,000 2,100 11.11%
BRITANNIA 27-Apr-17 3,319.60 -2.25
-0.07%
3,333.00
3,305.00
3,320.23 8,400
0
31.25% 278.90 11,600 1,400 13.73%
SUNPHARMA 25-May-17 709.50 0.40
0.06%
715.70
709.50
713.80 2,800
11
-63.64% 19.99 37,100 1,400 3.92%
YESBANK 25-May-17 1,536.45 8.45
0.55%
1,542.35
1,533.05
1,538.10 14,000
28
-51.22% 215.33 41,300 1,400 3.51%
PAGEIND 27-Apr-17 14,800.00 -99.95
-0.67%
14,890.00
14,730.00
14,816.23 1,950
0
290.00% 288.92 1,900 1,300 216.67%
JUSTDIAL 25-May-17 569.80 5.35
0.95%
572.00
569.80
570.86 3,600
29
-50.00% 20.55 10,800 1,200 12.50%
BANKNIFTY 25-May-17 21,192.10 154.25
0.73%
21,241.95
21,059.55
21,201.22 4,800
0
64.38% 1,017.66 62,240 1,120 1.83%
TECHM 25-May-17 480.00 0.00
0.00%
480.00
480.00
480.00 1,100
2
- 5.28 3,300 1,100 50.00%
HINDUNILVR 25-May-17 901.00 -7.00
-0.77%
901.00
901.00
901.00 600
1
- 5.41 1,800 600 50.00%
HDFC 25-May-17 1,475.00 6.00
0.41%
1,475.00
1,475.00
1,475.00 500
2
0.00% 7.38 3,000 500 20.00%
BOSCHLTD 30-Mar-17 23,030.05 -40.30
-0.17%
23,110.85
22,890.00
23,030.42 10,275
0
-26.48% 2,366.38 96,875 325 0.34%
MCDOWELL-N 25-May-17 2,241.65 16.65
0.75%
2,241.65
2,241.65
2,241.65 250
2
-66.67% 5.60 1,250 250 25.00%
HEROMOTOCO 25-May-17 3,399.90 -0.05
-0.00%
3,399.90
3,375.10
3,387.50 400
3
-77.78% 13.55 3,200 200 6.67%
BOSCHLTD 27-Apr-17 23,123.90 -46.05
-0.20%
23,194.95
23,012.00
23,141.28 800
0
146.15% 185.13 1,600 125 8.47%
NIFTYIT 27-Apr-17 10,799.00 -18.00
-0.17%
10,837.00
10,799.00
10,818.00 148,425
0
64.92% 16,056.62 100 50 100.00%
EICHERMOT 25-May-17 24,675.00 -25.00
-0.10%
24,675.00
24,675.00
24,675.00 25
0
0.00% 6.17 10,425 25 0.24%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા