મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   એક્ટિવ પુટ
માં માટે
ચિન્હ એકસપાયરી તારીખ ઓપ્શન પ્રકાર સ્ટ્રાઈક મૂલ્ય છલ્લો ભાવ ફેરફાર (%) ઉંચા
નીચો
શેર કોન્ટ્રેક્સ મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
NIFTY 30-Mar-17 PE 9,100.00 11.40 -18.95
-62.44%
22.15
9.00
34,227,450 3,423 5,051.97 5,213,325 915,300
21.30%
NIFTY 30-Mar-17 PE 9,000.00 2.30 -4.85
-67.83%
4.65
1.80
18,250,725 1,825 538.40 4,843,275 -234,225
-4.61%
SBIN 30-Mar-17 PE 280.00 0.25 -1.65
-86.84%
1.45
0.20
16,095,000 12,876 93.35 3,384,000 939,000
38.40%
NIFTY 30-Mar-17 PE 9,050.00 4.45 -9.80
-68.77%
9.80
3.50
14,276,850 11,421 860.89 1,993,650 291,225
17.11%
PNB 30-Mar-17 PE 145.00 0.35 -1.05
-75.00%
1.30
0.30
11,991,000 47,964 64.75 2,975,000 -56,000
-1.85%
SBIN 30-Mar-17 PE 285.00 0.80 -3.55
-81.61%
3.35
0.60
11,298,000 9,038 158.17 2,082,000 1,821,000
697.70%
NIFTY 30-Mar-17 PE 8,900.00 0.70 -1.40
-66.67%
1.35
0.55
9,737,850 0 87.64 4,419,225 -218,775
-4.72%
NIFTY 30-Mar-17 PE 9,150.00 26.65 -29.85
-52.83%
45.25
22.00
8,914,725 7,132 2,865.19 1,643,100 1,072,800
188.11%
BANKNIFTY 30-Mar-17 PE 21,200.00 15.85 -61.00
-79.38%
60.75
12.50
8,524,080 0 2,604.11 833,760 196,720
30.88%
NIFTY 30-Mar-17 PE 9,200.00 60.40 -35.15
-36.79%
82.40
53.00
8,368,875 837 5,556.93 897,825 216,375
31.75%
ASHOKLEY 30-Mar-17 PE 80.00 0.20 0.15
300.00%
1.45
0.05
7,959,000 724 38.20 2,009,000 889,000
79.38%
SBIN 30-Mar-17 PE 275.00 0.15 -0.65
-81.25%
0.55
0.10
7,782,000 6,226 21.01 2,721,000 -537,000
-16.48%
BANKNIFTY 30-Mar-17 PE 21,300.00 32.25 -91.60
-73.96%
102.95
26.55
7,079,960 997 3,821.05 619,440 462,080
293.65%
BANKNIFTY 30-Mar-17 PE 21,100.00 7.45 -38.20
-83.68%
33.00
5.40
6,985,920 55,887 1,144.99 457,760 44,960
10.89%
VEDL 30-Mar-17 PE 260.00 0.30 -0.70
-70.00%
1.05
0.25
6,457,500 6,458 32.29 3,006,500 -122,500
-3.91%
BANKNIFTY 30-Mar-17 PE 21,000.00 4.20 -21.45
-83.63%
18.00
3.45
6,408,680 12,817 566.53 681,280 -152,200
-18.26%
PNB 30-Mar-17 PE 150.00 1.90 -2.15
-53.09%
4.25
1.55
6,349,000 25,396 125.08 1,932,000 1,337,000
224.71%
PNB 30-Mar-17 PE 140.00 0.10 -0.25
-71.43%
0.35
0.10
6,244,000 24,976 9.99 3,122,000 -966,000
-23.63%
NIFTY 30-Mar-17 PE 8,950.00 1.05 -2.30
-68.66%
3.35
0.75
5,805,075 4,644 79.53 1,004,775 65,775
7.00%
AXISBANK 30-Mar-17 PE 500.00 7.65 1.05
15.91%
9.00
3.80
5,744,400 4,596 332.60 1,112,400 348,000
45.53%
HINDALCO 30-Mar-17 PE 190.00 0.45 -1.70
-79.07%
1.85
0.35
5,467,000 2,734 56.86 2,380,000 59,500
2.56%
ASHOKLEY 30-Mar-17 PE 85.00 1.50 1.15
328.57%
4.10
0.15
5,404,000 491 63.23 1,855,000 -364,000
-16.40%
TATASTEEL 30-Mar-17 PE 480.00 1.25 -3.40
-73.12%
4.20
1.10
5,214,000 10,428 123.05 1,156,000 290,000
33.49%
BANKBARODA 30-Mar-17 PE 170.00 0.35 -0.70
-66.67%
1.20
0.25
5,159,000 20,636 25.28 2,338,000 52,500
2.30%
ICICIBANK 30-Mar-17 PE 280.00 1.50 -3.35
-69.07%
4.60
1.30
4,947,500 19,790 113.79 1,707,500 -535,000
-23.86%
TATAMOTORS 30-Mar-17 PE 460.00 1.50 0.45
42.86%
3.60
0.55
4,695,000 9,297 82.16 1,203,000 -73,500
-5.76%
IDEA 30-Mar-17 PE 87.50 0.35 -0.60
-63.16%
0.85
0.30
4,571,000 2,286 22.86 1,582,000 35,000
2.26%
IDEA 30-Mar-17 PE 90.00 1.55 -0.65
-29.55%
2.20
1.30
4,445,000 2,223 71.12 2,618,000 -378,000
-12.62%
L&TFH 30-Mar-17 PE 120.00 0.20 -0.40
-66.67%
0.60
0.15
4,239,000 1,060 9.33 765,000 -162,000
-17.48%
AXISBANK 30-Mar-17 PE 490.00 3.85 1.05
37.50%
4.70
1.60
4,099,200 3,279 114.78 920,400 242,400
35.75%
ASHOKLEY 30-Mar-17 PE 82.50 0.50 0.45
900.00%
2.50
0.05
3,997,000 363 31.98 1,148,000 385,000
50.46%
RECLTD 30-Mar-17 PE 170.00 0.20 -0.70
-77.78%
0.55
0.05
3,858,000 643 10.03 762,000 -816,000
-51.71%
SBIN 30-Mar-17 PE 270.00 0.10 -0.25
-71.43%
0.30
0.05
3,801,000 3,041 5.70 2,424,000 -924,000
-27.60%
RECLTD 30-Mar-17 PE 175.00 0.60 -2.75
-82.09%
1.90
0.45
3,732,000 622 31.72 696,000 390,000
127.45%
IDEA 30-Mar-17 PE 85.00 0.15 -0.30
-66.67%
0.40
0.10
3,612,000 1,806 7.95 2,107,000 -343,000
-14.00%
ICICIBANK 30-Mar-17 PE 270.00 0.15 -0.50
-76.92%
0.50
0.10
3,542,500 14,170 7.44 2,627,500 -335,000
-11.31%
NIFTY 30-Mar-17 PE 8,800.00 0.50 -0.70
-58.33%
0.75
0.40
3,313,950 2,651 19.22 4,914,300 -113,100
-2.25%
APOLLOTYRE 30-Mar-17 PE 200.00 0.25 -1.30
-83.87%
2.10
0.15
3,294,000 1,647 27.67 747,000 108,000
16.90%
SBIN 30-Mar-17 PE 290.00 2.85 -5.05
-63.92%
6.75
2.60
3,204,000 2,563 110.22 657,000 603,000
1,116.67%
M&MFIN 30-Mar-17 PE 320.00 7.20 3.95
121.54%
8.35
1.80
3,200,000 3,200 152.96 460,000 155,000
50.82%
TATASTEEL 30-Mar-17 PE 470.00 0.25 -1.15
-82.14%
1.05
0.20
3,020,000 6,040 13.59 1,238,000 -46,000
-3.58%
VEDL 30-Mar-17 PE 270.00 2.45 -3.70
-60.16%
5.80
2.00
2,957,500 2,958 104.99 1,291,500 339,500
35.66%
BANKNIFTY 30-Mar-17 PE 21,400.00 63.85 -124.65
-66.13%
165.50
54.50
2,942,640 2,943 2,511.84 368,560 333,280
944.67%
BANKNIFTY 30-Mar-17 PE 20,900.00 3.15 -11.65
-78.72%
10.95
2.55
2,921,960 730 154.28 312,640 -159,200
-33.74%
IDEA 30-Mar-17 PE 80.00 0.05 -0.10
-66.67%
0.10
0.05
2,814,000 1,407 1.41 5,796,000 1,561,000
36.86%
AXISBANK 30-Mar-17 PE 480.00 1.75 0.70
66.67%
2.40
0.55
2,772,000 2,218 37.14 966,000 72,000
8.05%
BHEL 30-Mar-17 PE 165.00 0.40 -0.35
-46.67%
0.75
0.35
2,615,000 2,615 13.34 1,335,000 -90,000
-6.32%
ADANIPOWER 30-Mar-17 PE 40.00 0.35 -0.20
-36.36%
0.55
0.30
2,560,000 320 9.73 2,500,000 680,000
37.36%
DLF 30-Mar-17 PE 145.00 0.30 -0.15
-33.33%
0.50
0.20
2,545,000 1,273 8.14 1,525,000 -160,000
-9.50%
SAIL 30-Mar-17 PE 60.00 0.10 -0.45
-81.82%
0.55
0.10
2,472,000 618 5.69 1,164,000 -84,000
-6.73%
RELIANCE 30-Mar-17 PE 1,240.00 2.10 -4.15
-66.40%
11.00
1.65
2,456,000 9,824 142.94 683,500 -2,500
-0.36%
FEDERALBNK 30-Mar-17 PE 90.00 0.45 -0.60
-57.14%
1.40
0.35
2,431,000 1,216 18.23 1,408,000 44,000
3.23%
APOLLOTYRE 30-Mar-17 PE 205.00 0.60 -2.85
-82.61%
4.70
0.45
2,400,000 1,200 42.48 576,000 285,000
97.94%
BANKBARODA 30-Mar-17 PE 175.00 2.25 -1.15
-33.82%
3.65
1.30
2,369,500 9,478 45.02 633,500 276,500
77.45%
VOLTAS 30-Mar-17 PE 400.00 0.45 -9.55
-95.50%
5.55
0.30
2,274,000 2,274 31.61 520,000 498,000
2,263.64%
PFC 30-Mar-17 PE 140.00 0.50 -1.65
-76.74%
1.40
0.35
2,232,000 2,232 16.29 906,000 -276,000
-23.35%
BANKINDIA 30-Mar-17 PE 135.00 0.70 -0.85
-54.84%
1.65
0.25
2,202,000 2,202 14.97 1,242,000 168,000
15.64%
BANKNIFTY 30-Mar-17 PE 20,800.00 2.45 -6.50
-72.63%
7.80
1.85
2,038,000 4,076 72.15 439,160 -35,240
-7.43%
AXISBANK 30-Mar-17 PE 510.00 12.95 0.90
7.47%
15.75
7.90
1,981,200 1,585 210.21 640,800 133,200
26.24%
RELIANCE 30-Mar-17 PE 1,220.00 0.75 -1.60
-68.09%
3.80
0.65
1,978,500 7,914 46.69 585,000 -574,500
-49.55%
SOUTHBANK 30-Mar-17 PE 20.00 0.20 0.05
33.33%
0.20
0.10
1,922,178 0 3.08 2,187,306 -563,397
-20.48%
YESBANK 30-Mar-17 PE 1,500.00 1.60 -2.60
-61.90%
5.25
1.35
1,918,700 3,837 51.42 1,064,700 -123,900
-10.42%
RCOM 30-Mar-17 PE 37.50 0.15 -0.10
-40.00%
0.25
0.10
1,896,000 948 2.84 2,904,000 -84,000
-2.81%
NIFTY 27-Apr-17 PE 9,100.00 83.40 -15.15
-15.37%
94.25
80.50
1,867,275 467 1,611.46 1,233,525 292,800
31.12%
JPASSOCIAT 30-Mar-17 PE 15.00 1.25 -0.05
-3.85%
1.40
0.95
1,836,000 230 22.40 5,916,000 -680,000
-10.31%
RECLTD 30-Mar-17 PE 180.00 2.05 -5.95
-74.38%
4.15
1.55
1,836,000 306 39.29 504,000 468,000
1,300.00%
ASHOKLEY 27-Apr-17 PE 80.00 1.85 0.80
76.19%
3.60
0.90
1,799,000 164 33.10 1,127,000 483,000
75.00%
HINDALCO 30-Mar-17 PE 185.00 0.15 -0.55
-78.57%
0.50
0.05
1,792,000 896 5.02 1,372,000 -171,500
-11.11%
M&MFIN 30-Mar-17 PE 310.00 3.20 1.95
156.00%
3.90
0.60
1,770,000 1,770 39.29 382,500 52,500
15.91%
RELCAPITAL 30-Mar-17 PE 600.00 4.40 -2.40
-35.29%
6.50
2.85
1,720,500 3,441 72.26 535,500 -7,500
-1.38%
PNB 30-Mar-17 PE 135.00 0.05 -0.10
-66.67%
0.10
0.05
1,687,000 6,748 0.84 2,982,000 154,000
5.45%
DLF 30-Mar-17 PE 150.00 1.65 -0.40
-19.51%
2.20
1.35
1,685,000 843 29.15 1,990,000 155,000
8.45%
INFRATEL 30-Mar-17 PE 320.00 0.35 -3.10
-89.86%
2.50
0.15
1,652,800 0 14.05 752,000 707,200
1,578.57%
RECLTD 30-Mar-17 PE 165.00 0.15 -0.10
-40.00%
0.30
0.05
1,650,000 275 1.49 1,026,000 -396,000
-27.85%
NIFTY 27-Apr-17 PE 9,000.00 55.15 -10.35
-15.80%
62.00
53.40
1,640,175 3,280 931.29 2,547,900 178,125
7.52%
TATAMOTORS 30-Mar-17 PE 440.00 0.30 0.05
20.00%
0.90
0.10
1,621,500 3,211 7.78 907,500 -40,500
-4.27%
SOUTHBANK 27-Apr-17 PE 20.00 0.60 0.10
20.00%
0.60
0.55
1,524,486 0 8.69 5,932,239 894,807
17.76%
ASHOKLEY 30-Mar-17 PE 77.50 0.10 0.05
100.00%
0.60
0.05
1,491,000 136 3.43 574,000 301,000
110.26%
ITC 30-Mar-17 PE 280.00 0.85 -1.10
-56.41%
1.85
0.65
1,476,000 1,476 18.01 669,600 21,600
3.33%
RELINFRA 30-Mar-17 PE 560.00 1.40 -2.10
-60.00%
2.95
0.95
1,441,700 2,883 25.23 423,800 94,900
28.85%
SBIN 30-Mar-17 PE 265.00 0.05 -0.15
-75.00%
0.15
0.05
1,437,000 1,150 1.29 1,890,000 -360,000
-16.00%
ASHOKLEY 30-Mar-17 PE 87.50 3.40 1.85
119.35%
6.40
0.85
1,428,000 130 32.56 1,162,000 -182,000
-13.54%
TATAPOWER 30-Mar-17 PE 87.50 0.10 -0.30
-75.00%
0.45
0.05
1,386,000 347 2.77 522,000 333,000
176.19%
CANBK 30-Mar-17 PE 300.00 1.20 -3.70
-75.51%
5.70
1.00
1,347,708 437 24.12 410,172 237,468
137.50%
NIFTY 27-Apr-17 PE 8,800.00 21.60 -4.90
-18.49%
25.10
20.90
1,333,200 0 302.64 2,130,300 134,325
6.73%
IDFC 30-Mar-17 PE 52.50 0.70 0.60
600.00%
1.45
0.05
1,320,000 660 9.50 1,108,800 79,200
7.69%
FEDERALBNK 30-Mar-17 PE 87.50 0.15 -0.20
-57.14%
0.40
0.10
1,265,000 633 2.53 1,023,000 66,000
6.90%
UNIONBANK 30-Mar-17 PE 155.00 1.05 -0.65
-38.24%
1.65
0.80
1,248,000 1,248 14.23 460,000 176,000
61.97%
BANKNIFTY 30-Mar-17 PE 20,700.00 1.85 -4.15
-69.17%
3.95
1.45
1,245,960 1,246 33.02 298,680 -58,600
-16.40%
M&MFIN 30-Mar-17 PE 300.00 1.40 0.85
154.55%
1.85
0.40
1,230,000 1,230 12.67 265,000 42,500
19.10%
INDIACEM 30-Mar-17 PE 155.00 0.25 -0.50
-66.67%
0.40
0.15
1,211,000 606 2.79 493,500 84,000
20.51%
BHEL 30-Mar-17 PE 160.00 0.15 -0.10
-40.00%
0.25
0.10
1,200,000 1,200 1.80 1,245,000 125,000
11.16%
SBIN 27-Apr-17 PE 270.00 3.00 -1.45
-32.58%
4.20
2.90
1,158,000 926 38.10 1,572,000 375,000
31.33%
VOLTAS 30-Mar-17 PE 390.00 0.15 -2.85
-95.00%
1.90
0.10
1,158,000 1,158 6.83 236,000 122,000
107.02%
TATAPOWER 30-Mar-17 PE 82.50 0.05 0.00
0.00%
0.10
0.05
1,143,000 286 0.57 288,000 -495,000
-63.22%
SUNTV 30-Mar-17 PE 780.00 2.80 -4.85
-63.40%
6.95
2.00
1,138,000 1,138 42.22 256,000 100,000
64.10%
INDIACEM 30-Mar-17 PE 160.00 1.25 -1.95
-60.94%
2.10
0.90
1,137,500 569 14.45 238,000 42,000
21.43%
BHARTIARTL 30-Mar-17 PE 340.00 1.00 -2.20
-68.75%
2.35
0.60
1,128,800 2,258 17.50 406,300 78,200
23.83%
DISHTV 30-Mar-17 PE 105.00 0.45 0.15
50.00%
0.55
0.30
1,113,000 278 4.67 819,000 -14,000
-1.68%
AXISBANK 30-Mar-17 PE 470.00 0.70 0.30
75.00%
1.00
0.25
1,099,200 879 6.49 406,800 50,400
14.14%
BHEL 30-Mar-17 PE 170.00 2.50 -0.50
-16.67%
3.20
1.80
1,090,000 1,090 26.27 660,000 45,000
7.32%
TATAMOTORS 30-Mar-17 PE 480.00 11.70 1.95
20.00%
16.30
6.65
1,056,000 2,091 116.79 510,000 -94,500
-15.63%
INFY 30-Mar-17 PE 1,020.00 3.15 -0.20
-5.97%
4.30
1.70
1,045,500 8,364 32.10 370,500 68,500
22.68%
INFRATEL 30-Mar-17 PE 330.00 2.00 -8.95
-81.74%
7.90
1.70
1,040,000 0 31.82 110,400 99,200
885.71%
SAIL 27-Apr-17 PE 52.50 0.20 0.00
0.00%
0.25
0.15
1,032,000 258 1.96 84,000 -444,000
-84.09%
SBIN 27-Apr-17 PE 280.00 5.75 -2.35
-29.01%
7.60
5.60
1,029,000 823 65.44 774,000 273,000
54.49%
BANKNIFTY 30-Mar-17 PE 20,500.00 1.45 -2.45
-62.82%
2.70
1.25
1,021,960 8,176 20.03 763,680 -57,640
-7.02%
TATAPOWER 30-Mar-17 PE 90.00 0.80 -1.00
-55.56%
1.40
0.65
1,017,000 254 9.76 180,000 -54,000
-23.08%
BANKBARODA 27-Apr-17 PE 170.00 6.35 -0.20
-3.05%
6.70
5.35
1,008,000 4,032 59.88 1,102,500 556,500
101.92%
BANKBARODA 30-Mar-17 PE 165.00 0.10 -0.15
-60.00%
0.30
0.05
990,500 3,962 1.09 1,536,500 -241,500
-13.58%
NIFTY 27-Apr-17 PE 8,900.00 35.10 -7.15
-16.92%
40.00
34.00
989,250 989 361.27 1,994,925 131,850
7.08%
ADANIENT 30-Mar-17 PE 102.50 0.25 -0.20
-44.44%
2.95
0.15
984,000 1,968 15.06 928,000 432,000
87.10%
BANKINDIA 30-Mar-17 PE 130.00 0.15 -0.15
-50.00%
0.30
0.05
984,000 984 1.18 762,000 -30,000
-3.79%
CGPOWER 30-Mar-17 PE 72.50 0.05 0.00
0.00%
0.05
0.05
984,000 984 0.49 312,000 -504,000
-61.76%
KTKBANK 30-Mar-17 PE 140.00 1.20 -0.80
-40.00%
1.60
1.00
980,875 490 12.46 1,084,125 -81,125
-6.96%
ARVIND 30-Mar-17 PE 390.00 0.80 -1.80
-69.23%
2.20
0.65
968,000 968 12.58 228,000 74,000
48.05%
NIFTY 27-Apr-17 PE 9,200.00 125.80 -19.65
-13.51%
138.65
121.60
967,725 88 1,244.59 850,350 180,975
27.04%
BANKNIFTY 30-Mar-17 PE 20,600.00 1.55 -2.95
-65.56%
4.40
1.35
922,400 922 21.40 251,840 -110,000
-30.40%
ALBK 30-Mar-17 PE 65.00 0.05 0.00
0.00%
0.05
0.05
920,000 460 0.46 190,000 -460,000
-70.77%
L&TFH 27-Apr-17 PE 105.00 0.25 0.00
0.00%
0.65
0.25
900,000 225 3.96 36,000 -414,000
-92.00%
PNB 27-Apr-17 PE 140.00 3.25 -0.65
-16.67%
4.00
2.75
889,000 3,556 28.45 735,000 175,000
31.25%
YESBANK 30-Mar-17 PE 1,550.00 11.80 -11.10
-48.47%
26.25
8.30
872,900 1,746 119.41 207,900 41,300
24.79%
VEDL 30-Mar-17 PE 250.00 0.15 -0.10
-40.00%
0.30
0.10
861,000 861 1.38 1,365,000 -269,500
-16.49%
TATASTEEL 30-Mar-17 PE 460.00 0.10 -0.30
-75.00%
0.30
0.05
850,000 1,700 1.45 852,000 -174,000
-16.96%
PTC 30-Mar-17 PE 87.50 0.10 -1.30
-92.86%
3.40
0.10
840,000 210 16.63 656,000 448,000
215.38%
M&MFIN 30-Mar-17 PE 330.00 13.40 6.50
94.20%
14.50
4.00
832,500 833 70.60 302,500 30,000
11.01%
RELIANCE 30-Mar-17 PE 1,260.00 8.90 -7.35
-45.23%
25.20
6.50
821,500 3,286 122.49 476,500 -38,000
-7.39%
ITC 30-Mar-17 PE 275.00 0.15 -0.45
-75.00%
0.45
0.10
820,800 821 2.46 744,000 172,800
30.25%
BANKNIFTY 30-Mar-17 PE 19,000.00 0.40 0.15
60.00%
0.75
0.05
817,400 817 3.92 116,240 -33,320
-22.28%
BANKNIFTY 30-Mar-17 PE 21,500.00 119.95 -155.75
-56.49%
246.00
108.00
815,080 815 1,198.17 145,600 60,480
71.05%
JETAIRWAYS 30-Mar-17 PE 500.00 1.30 -1.35
-50.94%
3.25
0.90
801,000 0 14.34 285,000 18,000
6.74%
PFC 30-Mar-17 PE 135.00 0.10 -0.20
-66.67%
0.30
0.05
798,000 798 0.96 882,000 -144,000
-14.04%
IDBI 30-Mar-17 PE 75.00 0.20 -0.20
-50.00%
0.40
0.20
784,000 196 2.12 1,184,000 -144,000
-10.84%
SINTEX 30-Mar-17 PE 100.00 0.05 -0.05
-50.00%
0.10
0.05
776,625 109 0.47 1,638,750 14,250
0.88%
EXIDEIND 30-Mar-17 PE 210.00 0.20 0.10
100.00%
0.50
0.10
772,000 386 1.70 328,000 -160,000
-32.79%
NIFTY 30-Mar-17 PE 8,700.00 0.40 -0.45
-52.94%
0.60
0.30
769,500 6,156 3.23 2,880,750 -104,625
-3.50%
PETRONET 30-Mar-17 PE 400.00 1.55 -1.20
-43.64%
7.90
0.65
753,000 377 18.75 253,500 73,500
40.83%
KTKBANK 30-Mar-17 PE 135.00 0.10 -0.35
-77.78%
0.30
0.10
752,250 376 1.35 744,875 -36,875
-4.72%
ASHOKLEY 27-Apr-17 PE 75.00 0.80 0.40
100.00%
1.90
0.35
749,000 68 6.14 518,000 385,000
289.47%
ASHOKLEY 30-Mar-17 PE 75.00 0.05 0.00
0.00%
0.30
0.05
749,000 68 0.75 322,000 7,000
2.22%
ASHOKLEY 27-Apr-17 PE 85.00 3.95 1.30
49.06%
4.80
2.30
742,000 67 28.12 553,000 147,000
36.21%
RELCAPITAL 30-Mar-17 PE 580.00 0.60 -1.10
-64.71%
1.15
0.45
724,500 1,449 5.14 357,000 -24,000
-6.30%
CANBK 30-Mar-17 PE 290.00 0.15 -0.60
-80.00%
1.00
0.05
712,404 231 2.35 388,584 -228,216
-37.00%
NIFTY 30-Mar-17 PE 8,850.00 0.55 -0.85
-60.71%
1.00
0.05
707,550 566 4.95 378,525 -12,150
-3.11%
JUSTDIAL 30-Mar-17 PE 550.00 3.90 2.10
116.67%
8.00
1.50
702,000 5,616 27.38 117,600 -21,600
-15.52%
HINDALCO 30-Mar-17 PE 195.00 3.15 -2.70
-46.15%
5.45
2.80
693,000 347 26.47 1,074,500 -45,500
-4.06%
APOLLOTYRE 30-Mar-17 PE 195.00 0.10 -0.50
-83.33%
1.00
0.10
690,000 345 2.42 372,000 -9,000
-2.36%
SBIN 27-Apr-17 PE 260.00 1.35 -0.75
-35.71%
2.05
1.30
684,000 547 10.19 756,000 345,000
83.94%
GAIL 30-Mar-17 PE 500.00 9.65 3.10
47.33%
10.65
4.70
669,000 335 53.25 501,000 0
0.00%
MOTHERSUMI 30-Mar-17 PE 370.00 0.55 -2.00
-78.43%
1.85
0.30
662,500 1,325 6.10 145,000 55,000
61.11%
HINDZINC 30-Mar-17 PE 290.00 1.20 -0.35
-22.58%
2.75
0.90
656,000 328 11.41 304,000 -128,000
-29.63%
SUNTV 30-Mar-17 PE 760.00 0.70 -1.85
-72.55%
2.00
0.60
654,000 654 7.13 358,000 8,000
2.29%
ICICIBANK 30-Mar-17 PE 350.00 69.20 -13.70
-16.53%
72.00
69.10
625,000 2,500 436.81 40,000 -587,500
-93.63%
DHFL 30-Mar-17 PE 360.00 0.95 -0.35
-26.92%
1.60
0.60
624,000 624 6.36 486,000 -6,000
-1.22%
NIFTY 30-Mar-17 PE 8,600.00 0.30 -0.40
-57.14%
0.50
0.25
619,275 2,477 2.29 1,659,300 -140,775
-7.82%
FEDERALBNK 30-Mar-17 PE 85.00 0.05 -0.05
-50.00%
0.10
0.05
616,000 308 0.43 1,309,000 -187,000
-12.50%
JINDALSTEL 27-Apr-17 PE 110.00 1.45 -0.15
-9.38%
1.45
0.75
612,000 612 6.73 72,000 -297,000
-80.49%
SYNDIBANK 30-Mar-17 PE 67.50 0.10 0.00
0.00%
1.50
0.05
603,000 302 6.45 549,000 405,000
281.25%
RELIANCE 30-Mar-17 PE 1,200.00 0.35 -0.85
-70.83%
1.65
0.25
602,500 2,410 5.72 1,084,500 -68,000
-5.90%
JUSTDIAL 30-Mar-17 PE 560.00 7.90 4.80
154.84%
13.90
3.50
597,600 4,781 38.19 255,600 4,800
1.91%
KOTAKBANK 30-Mar-17 PE 850.00 12.90 6.50
101.56%
15.20
6.00
596,000 2,384 72.18 261,600 52,000
24.81%
ONGC 30-Mar-17 PE 185.00 0.40 -0.50
-55.56%
0.80
0.25
592,500 158 3.08 855,000 75,000
9.62%
ICICIBANK 27-Apr-17 PE 280.00 7.35 -2.55
-25.76%
9.70
7.15
590,000 2,360 47.79 702,500 267,500
61.49%
HINDALCO 30-Mar-17 PE 180.00 0.05 -0.20
-80.00%
0.15
0.05
574,000 287 0.57 1,298,500 -241,500
-15.68%
ASHOKLEY 27-Apr-17 PE 82.50 2.70 1.00
58.82%
4.40
1.40
560,000 51 14.95 308,000 175,000
131.58%
UNIONBANK 30-Mar-17 PE 150.00 0.20 -0.15
-42.86%
0.35
0.15
560,000 560 1.18 572,000 8,000
1.42%
HEROMOTOCO 30-Mar-17 PE 3,200.00 22.70 20.65
1,007.32%
46.00
1.00
557,200 4,458 147.44 64,000 42,400
196.30%
NIFTY 27-Apr-17 PE 8,700.00 13.60 -3.15
-18.81%
15.85
13.00
552,225 138 78.36 1,461,375 30,000
2.10%
CAIRN 30-Mar-17 PE 290.00 0.25 -1.15
-82.14%
1.10
0.15
549,500 550 2.69 1,004,500 -21,000
-2.05%
ICICIBANK 27-Apr-17 PE 270.00 3.80 -1.65
-30.28%
5.20
3.60
537,500 2,150 22.74 1,037,500 262,500
33.87%
CROMPGREAV 30-Mar-17 PE 70.00 2.10 -1.10
-34.38%
2.70
2.00
528,000 528 12.41 384,000 -24,000
-5.88%
KOTAKBANK 30-Mar-17 PE 840.00 9.65 5.60
138.27%
11.30
3.00
528,000 2,112 44.72 276,000 112,800
69.12%
DISHTV 30-Mar-17 PE 102.50 0.15 0.00
0.00%
1.50
0.05
525,000 131 6.30 546,000 399,000
271.43%
ICICIBANK 30-Mar-17 PE 260.00 0.05 0.00
0.00%
0.10
0.05
525,000 2,100 0.26 3,255,000 -357,500
-9.90%
PNB 27-Apr-17 PE 145.00 5.30 -0.90
-14.52%
6.00
4.50
525,000 2,100 26.25 511,000 210,000
69.77%
IDFCBANK 30-Mar-17 PE 60.00 0.20 -0.05
-20.00%
0.35
0.15
520,000 0 0.88 1,256,000 -200,000
-13.74%
PFC 27-Apr-17 PE 170.00 27.05 -4.10
-13.16%
27.25
25.95
516,000 516 137.82 522,000 516,000
8,600.00%
L&TFH 30-Mar-17 PE 122.50 0.65 -0.85
-56.67%
1.30
0.50
513,000 128 4.77 387,000 18,000
4.88%
NTPC 30-Mar-17 PE 157.50 0.20 0.05
33.33%
0.20
0.05
512,000 256 0.72 368,000 -240,000
-39.47%
IFCI 30-Mar-17 PE 30.00 0.45 0.05
12.50%
0.50
0.30
506,000 56 1.87 2,970,000 -330,000
-10.00%
TATASTEEL 30-Mar-17 PE 490.00 6.55 -4.30
-39.63%
9.85
6.00
506,000 1,012 39.82 614,000 34,000
5.86%
SINTEX 27-Apr-17 PE 92.50 2.75 -9.30
-77.18%
2.75
1.50
498,750 70 13.57 498,750 498,750
0.00%
SINTEX 30-Mar-17 PE 95.00 0.05 0.00
0.00%
0.05
0.05
498,750 70 0.25 591,375 -156,750
-20.95%
IDFCBANK 27-Apr-17 PE 52.50 1.75 1.65
1,650.00%
1.75
0.30
496,000 0 8.38 496,000 496,000
0.00%
NIFTY 27-Apr-17 PE 8,500.00 5.75 -1.45
-20.14%
6.60
5.40
488,700 977 28.93 1,733,550 8,025
0.47%
HDIL 30-Mar-17 PE 77.50 0.50 0.00
0.00%
1.00
0.30
488,000 122 2.64 744,000 -56,000
-7.00%
IDBI 30-Mar-17 PE 67.50 1.40 1.25
833.33%
1.40
0.40
480,000 120 6.58 552,000 472,000
590.00%
RPOWER 30-Mar-17 PE 47.50 0.20 -0.20
-50.00%
0.35
0.20
480,000 120 1.15 840,000 -108,000
-11.39%
BANKBARODA 30-Mar-17 PE 160.00 0.10 0.00
0.00%
0.10
0.05
479,500 1,918 0.29 1,501,500 -129,500
-7.94%
NIFTY 27-Apr-17 PE 8,600.00 8.55 -2.05
-19.34%
9.80
8.20
479,250 479 42.41 1,259,550 -17,250
-1.35%
AXISBANK 27-Apr-17 PE 500.00 17.10 0.30
1.79%
18.20
13.55
477,600 382 75.37 342,000 94,800
38.35%
PNB 27-Apr-17 PE 150.00 7.70 -1.15
-12.99%
8.75
6.85
476,000 1,904 35.75 392,000 266,000
211.11%
HDIL 30-Mar-17 PE 75.00 0.10 -0.05
-33.33%
0.20
0.05
472,000 118 0.52 1,544,000 -40,000
-2.53%
IDEA 30-Mar-17 PE 95.00 5.90 -0.50
-7.81%
6.55
5.60
469,000 235 27.53 833,000 -259,000
-23.72%
AXISBANK 30-Mar-17 PE 460.00 0.35 0.15
75.00%
0.55
0.20
468,000 374 1.50 316,800 -6,000
-1.86%
JSWSTEEL 30-Mar-17 PE 180.00 0.60 -0.80
-57.14%
1.50
0.50
456,000 152 4.01 252,000 -12,000
-4.55%
SBIN 27-Apr-17 PE 285.00 7.75 -2.75
-26.19%
10.30
7.65
453,000 362 38.51 249,000 210,000
538.46%
INFY 30-Mar-17 PE 1,000.00 0.90 -0.40
-30.77%
1.30
0.60
448,000 3,584 4.39 655,500 -58,500
-8.19%
ALBK 30-Mar-17 PE 72.50 0.30 -0.55
-64.71%
0.75
0.20
440,000 220 1.54 200,000 -10,000
-4.76%
ADANIPORTS 30-Mar-17 PE 320.00 1.70 -0.80
-32.00%
4.30
1.55
432,500 433 12.11 355,000 -15,000
-4.05%
TATAPOWER 30-Mar-17 PE 85.00 0.05 0.00
0.00%
0.10
0.05
432,000 108 0.26 450,000 -126,000
-21.88%
COALINDIA 30-Mar-17 PE 290.00 0.30 -1.05
-77.78%
1.25
0.20
431,800 432 2.59 455,600 -34,000
-6.94%
NTPC 30-Mar-17 PE 160.00 0.25 0.05
25.00%
0.30
0.10
428,000 214 0.73 496,000 -8,000
-1.59%
PNB 30-Mar-17 PE 130.00 0.05 -0.05
-50.00%
0.05
0.05
427,000 1,708 0.21 1,575,000 -203,000
-11.42%
NIFTY 30-Mar-17 PE 9,300.00 153.50 -31.40
-16.98%
176.60
146.00
424,425 42 680.61 144,525 -59,925
-29.31%
EXIDEIND 30-Mar-17 PE 215.00 0.30 -0.30
-50.00%
1.15
0.15
424,000 212 2.67 184,000 52,000
39.39%
ONGC 30-Mar-17 PE 375.00 6.50 -3.15
-32.64%
11.35
6.10
424,000 113 35.96 - -325
-100.00%
ASHOKLEY 30-Mar-17 PE 90.00 5.95 2.10
54.55%
8.95
2.80
420,000 38 26.42 945,000 -280,000
-22.86%
ADANIPOWER 30-Mar-17 PE 37.50 0.10 0.00
0.00%
0.10
0.05
420,000 53 0.34 4,040,000 40,000
1.00%
MARUTI 30-Mar-17 PE 5,900.00 8.65 -2.15
-19.91%
15.00
5.35
414,900 3,319 39.42 239,100 8,250
3.57%
SBIN 27-Apr-17 PE 275.00 4.20 -1.85
-30.58%
5.60
4.10
414,000 331 19.71 282,000 87,000
44.62%
TATAPOWER 27-Apr-17 PE 75.00 0.15 -1.55
-91.18%
1.60
0.15
414,000 104 1.20 45,000 -153,000
-77.27%
IDEA 27-Apr-17 PE 90.00 4.80 -0.40
-7.69%
5.10
4.65
413,000 207 19.78 1,701,000 168,000
10.96%
HDFC 30-Mar-17 PE 1,500.00 2.10 -6.10
-74.39%
9.70
1.60
410,500 1,642 19.83 136,000 34,500
33.99%
ANDHRABANK 30-Mar-17 PE 57.50 0.35 -0.45
-56.25%
0.55
0.25
410,000 103 1.48 240,000 10,000
4.35%
ALBK 30-Mar-17 PE 70.00 0.10 -0.20
-66.67%
0.20
0.05
410,000 205 0.45 350,000 -20,000
-5.41%
IDBI 27-Apr-17 PE 75.00 2.65 -0.20
-7.02%
2.65
2.30
408,000 102 10.28 208,000 48,000
30.00%
SAIL 30-Mar-17 PE 62.50 1.10 -1.30
-54.17%
2.00
0.95
408,000 102 5.88 948,000 -168,000
-15.05%
SBIN 30-Mar-17 PE 260.00 0.05 -0.05
-50.00%
0.10
0.05
408,000 326 0.24 1,845,000 -162,000
-8.07%
HCLTECH 30-Mar-17 PE 860.00 0.35 -4.70
-93.07%
4.65
0.20
406,000 1,624 6.29 154,700 43,400
38.99%
NIFTY 27-Apr-17 PE 8,200.00 2.30 0.20
9.52%
2.55
1.75
405,300 811 9.08 737,325 149,625
25.46%
SBIN 27-Apr-17 PE 290.00 10.30 -3.20
-23.70%
12.50
9.80
405,000 324 42.69 378,000 306,000
425.00%
NIFTY 30-Mar-17 PE 8,500.00 0.35 -0.35
-50.00%
0.50
0.30
402,675 201 1.53 2,277,750 -50,250
-2.16%
ADANIPORTS 30-Mar-17 PE 310.00 0.30 -0.20
-40.00%
0.95
0.25
400,000 400 2.24 605,000 -2,500
-0.41%
ASHOKLEY 27-Apr-17 PE 77.50 1.15 0.50
76.92%
2.00
0.50
399,000 36 4.07 329,000 105,000
46.88%
VOLTAS 30-Mar-17 PE 410.00 2.10 -78.65
-97.40%
5.70
1.65
398,000 398 12.10 178,000 178,000
0.00%
INFY 30-Mar-17 PE 1,040.00 12.40 1.20
10.71%
15.30
8.55
396,000 3,168 49.26 196,000 -49,000
-20.00%
ICICIBANK 30-Mar-17 PE 340.00 59.60 -13.10
-18.02%
62.05
58.60
390,000 1,560 234.16 72,500 -322,500
-81.65%
M&MFIN 27-Apr-17 PE 310.00 11.80 2.30
24.21%
12.80
7.15
387,500 388 41.73 325,000 205,000
170.83%
DLF 30-Mar-17 PE 140.00 0.10 0.00
0.00%
0.15
0.05
385,000 193 0.35 1,405,000 -155,000
-9.94%
BPCL 30-Mar-17 PE 640.00 2.75 -0.80
-22.54%
5.00
1.65
381,600 318 10.84 216,000 -45,600
-17.43%
SUNPHARMA 30-Mar-17 PE 680.00 2.30 0.60
35.29%
2.95
1.00
380,100 1,520 6.27 415,100 -9,100
-2.15%
KOTAKBANK 30-Mar-17 PE 800.00 3.00 2.35
361.54%
3.70
0.50
380,000 1,520 8.63 205,600 59,200
40.44%
ZEEL 30-Mar-17 PE 520.00 0.85 -1.00
-54.05%
2.65
0.65
378,300 378 4.20 200,200 -55,900
-21.83%
SYNDIBANK 30-Mar-17 PE 70.00 0.40 -0.15
-27.27%
0.75
0.20
378,000 189 1.25 270,000 -36,000
-11.76%
ICICIBANK 30-Mar-17 PE 290.00 8.55 -5.50
-39.15%
13.00
8.25
372,500 1,490 38.55 747,500 -35,000
-4.47%
NIFTY 27-Apr-17 PE 9,300.00 183.80 -23.00
-11.12%
196.95
176.40
369,375 369 682.72 521,175 83,475
19.07%
L&TFH 30-Mar-17 PE 117.50 0.10 -0.10
-50.00%
0.20
0.05
369,000 92 0.44 351,000 -45,000
-11.36%
TATAPOWER 27-Apr-17 PE 70.00 0.05 -0.25
-83.33%
0.15
0.05
369,000 92 0.48 279,000 -72,000
-20.51%
BHARATFIN 30-Mar-17 PE 800.00 17.60 10.20
137.84%
25.00
3.30
367,000 367 37.03 232,000 -28,000
-10.77%
TATAMOTORS 27-Apr-17 PE 440.00 5.70 1.05
22.58%
7.10
4.10
366,000 725 20.75 415,500 129,000
45.03%
POWERGRID 30-Mar-17 PE 195.00 0.40 -0.20
-33.33%
0.80
0.25
364,000 182 1.78 332,000 -16,000
-4.60%
ADANIENT 30-Mar-17 PE 100.00 0.10 -0.05
-33.33%
0.25
0.05
360,000 720 0.43 1,328,000 -8,000
-0.60%
DHFL 30-Mar-17 PE 350.00 0.30 -0.15
-33.33%
0.60
0.25
357,000 357 1.36 630,000 96,000
17.98%
PNB 27-Apr-17 PE 130.00 1.05 -0.30
-22.22%
1.25
0.90
357,000 1,428 3.68 378,000 126,000
50.00%
DISHTV 30-Mar-17 PE 110.00 3.55 1.40
65.12%
3.85
2.40
350,000 88 11.90 343,000 -119,000
-25.76%
CROMPGREAV 30-Mar-17 PE 65.00 0.60 -0.40
-40.00%
0.80
0.60
348,000 348 2.37 276,000 0
0.00%
BANKBARODA 27-Apr-17 PE 160.00 2.85 -0.20
-6.56%
3.00
2.35
346,500 1,386 9.32 409,500 38,500
10.38%
HINDPETRO 30-Mar-17 PE 510.00 0.85 -0.65
-43.33%
1.75
0.50
346,500 693 3.01 207,900 -18,900
-8.33%
NIFTY 30-Mar-17 PE 10,000.00 854.60 -29.15
-3.30%
872.00
842.80
341,775 38 2,933.39 388,875 -266,850
-40.70%
TECHM 30-Mar-17 PE 450.00 0.85 -1.85
-68.52%
3.55
0.60
341,000 682 6.92 125,400 15,400
14.00%
ANDHRABANK 30-Mar-17 PE 55.00 0.05 -0.05
-50.00%
0.10
0.05
340,000 85 0.17 760,000 130,000
20.63%
JPASSOCIAT 27-Apr-17 PE 12.50 0.40 -0.10
-20.00%
0.40
0.40
340,000 43 1.36 680,000 0
0.00%
JUSTDIAL 30-Mar-17 PE 540.00 1.80 0.80
80.00%
4.70
0.95
339,600 2,717 8.12 105,600 8,400
8.64%
CROMPGREAV 30-Mar-17 PE 67.50 1.20 -0.75
-38.46%
1.50
1.10
336,000 336 4.27 192,000 0
0.00%
SAIL 27-Apr-17 PE 60.00 1.50 -0.55
-26.83%
2.00
1.45
336,000 84 5.44 1,044,000 60,000
6.10%
MOTHERSUMI 30-Mar-17 PE 360.00 0.25 -0.20
-44.44%
0.60
0.10
332,500 665 0.73 240,000 30,000
14.29%
YESBANK 30-Mar-17 PE 1,450.00 0.50 -0.30
-37.50%
1.20
0.30
331,100 662 2.25 474,600 -130,900
-21.62%
BANKINDIA 27-Apr-17 PE 160.00 22.10 -2.75
-11.07%
22.50
20.90
330,000 330 70.13 276,000 270,000
4,500.00%
HDFC 30-Mar-17 PE 1,480.00 0.65 -2.20
-77.19%
3.00
0.40
330,000 1,320 4.62 211,000 -4,000
-1.86%
VEDL 27-Apr-17 PE 250.00 8.00 -1.50
-15.79%
9.50
7.80
329,000 329 28.59 378,000 210,000
125.00%
APOLLOTYRE 30-Mar-17 PE 210.00 2.40 -4.50
-65.22%
8.15
2.05
324,000 162 14.39 210,000 15,000
7.69%
TATAGLOBAL 30-Mar-17 PE 150.00 0.65 -0.65
-50.00%
1.40
0.40
324,000 162 2.24 364,500 -27,000
-6.90%
ICICIBANK 27-Apr-17 PE 260.00 1.75 -0.95
-35.19%
2.60
1.60
322,500 1,290 6.61 752,500 82,500
12.31%
ENGINERSIN 30-Mar-17 PE 145.00 0.25 -0.05
-16.67%
0.50
0.15
322,000 0 0.90 1,022,000 -49,000
-4.58%
BANKINDIA 30-Mar-17 PE 140.00 1.70 -2.75
-61.80%
2.60
1.40
318,000 318 5.72 180,000 90,000
100.00%
IBULHSGFIN 30-Mar-17 PE 960.00 7.45 -1.85
-19.89%
11.50
3.70
313,600 0 18.82 269,600 33,600
14.24%
NMDC 30-Mar-17 PE 135.00 1.45 -0.35
-19.44%
1.95
1.05
312,000 156 4.43 594,000 -264,000
-30.77%
LICHSGFIN 30-Mar-17 PE 600.00 0.50 -0.95
-65.52%
1.55
0.35
310,200 310 2.57 316,800 12,100
3.97%
DISHTV 30-Mar-17 PE 107.50 1.70 0.80
88.89%
1.90
0.85
308,000 77 3.79 168,000 -7,000
-4.00%
FEDERALBNK 27-Apr-17 PE 80.00 0.55 0.00
0.00%
0.65
0.45
308,000 154 1.66 396,000 264,000
200.00%
TVSMOTOR 30-Mar-17 PE 420.00 0.85 0.20
30.77%
3.45
0.25
308,000 308 3.63 218,000 14,000
6.86%
HINDPETRO 30-Mar-17 PE 500.00 0.40 -0.25
-38.46%
0.80
0.25
306,600 613 1.26 554,400 -117,600
-17.50%
HINDPETRO 30-Mar-17 PE 520.00 2.70 -1.70
-38.64%
4.45
2.15
306,600 613 9.01 543,900 -4,200
-0.77%
ADANIENT 30-Mar-17 PE 105.00 0.95 -0.35
-26.92%
1.40
0.90
296,000 592 3.17 504,000 -128,000
-20.25%
NIFTY 27-Apr-17 PE 8,400.00 3.60 -0.80
-18.18%
4.15
3.25
295,125 590 10.86 737,775 -39,825
-5.12%
GRANULES 30-Mar-17 PE 140.00 3.00 1.00
50.00%
4.95
1.35
295,000 0 12.39 330,000 255,000
340.00%
TCS 30-Mar-17 PE 2,400.00 1.85 -4.85
-72.39%
6.40
1.20
294,750 2,358 10.05 258,250 -7,500
-2.82%
BEL 30-Mar-17 PE 155.00 0.65 0.10
18.18%
1.10
0.40
292,500 65 2.02 432,000 -58,500
-11.93%
TATAMOTORS 27-Apr-17 PE 460.00 11.85 1.50
14.49%
13.95
9.10
291,000 576 33.29 247,500 60,000
32.00%
MARUTI 30-Mar-17 PE 6,000.00 50.05 6.85
15.86%
64.00
23.75
290,850 2,327 118.70 122,700 -2,250
-1.80%
INDIACEM 30-Mar-17 PE 150.00 0.10 -0.15
-60.00%
0.15
0.05
290,500 145 0.26 791,000 31,500
4.15%
IDEA 27-Apr-17 PE 85.00 2.75 -0.30
-9.84%
3.10
2.65
287,000 144 8.06 686,000 -21,000
-2.97%
FEDERALBNK 27-Apr-17 PE 85.00 1.55 -0.10
-6.06%
1.75
1.45
286,000 143 4.55 363,000 132,000
57.14%
BHARTIARTL 30-Mar-17 PE 330.00 0.20 -0.50
-71.43%
0.40
0.15
285,600 571 0.77 2,278,000 -37,400
-1.62%
ASIANPAINT 30-Mar-17 PE 1,060.00 2.95 -6.90
-70.05%
11.35
1.95
285,000 570 10.77 82,200 10,200
14.17%
VEDL 30-Mar-17 PE 240.00 0.05 -0.10
-66.67%
0.10
0.05
283,500 284 0.20 1,277,500 -227,500
-15.12%
AXISBANK 27-Apr-17 PE 480.00 9.65 0.35
3.76%
10.15
7.30
280,800 225 23.53 260,400 -12,000
-4.41%
IBREALEST 30-Mar-17 PE 80.00 0.75 -0.40
-34.78%
1.00
0.50
280,000 70 2.10 790,000 -120,000
-13.19%
JISLJALEQS 30-Mar-17 PE 95.00 0.70 -0.20
-22.22%
1.20
0.65
279,000 70 2.51 297,000 -18,000
-5.71%
M&MFIN 30-Mar-17 PE 290.00 0.55 0.30
120.00%
0.65
0.25
277,500 278 1.36 165,000 87,500
112.90%
IDFC 27-Apr-17 PE 42.50 0.05 -0.75
-93.75%
0.10
0.05
277,200 139 0.14 277,200 13,200
5.00%
IDFC 27-Apr-17 PE 47.50 0.15 0.05
50.00%
0.55
0.15
277,200 139 1.25 145,200 -13,200
-8.33%
CGPOWER 30-Mar-17 PE 75.00 0.15 -0.20
-57.14%
0.30
0.10
276,000 276 0.55 420,000 48,000
12.90%
NTPC 30-Mar-17 PE 165.00 1.55 0.10
6.90%
1.80
0.90
276,000 138 3.31 416,000 108,000
35.06%
BHEL 30-Mar-17 PE 155.00 0.10 0.00
0.00%
0.15
0.05
275,000 275 0.19 635,000 -110,000
-14.77%
PETRONET 30-Mar-17 PE 390.00 0.35 -0.75
-68.18%
2.40
0.15
274,500 137 2.14 91,500 13,500
17.31%
DISHTV 30-Mar-17 PE 100.00 0.05 0.00
0.00%
0.10
0.05
273,000 68 0.14 707,000 -84,000
-10.62%
BANKNIFTY 30-Mar-17 PE 18,500.00 0.45 0.00
0.00%
0.60
0.05
272,400 136 0.90 115,760 -3,360
-2.82%
AUROPHARMA 30-Mar-17 PE 660.00 1.55 0.40
34.78%
1.85
0.50
272,300 1,089 2.91 207,900 -45,500
-17.96%
INFRATEL 30-Mar-17 PE 310.00 0.25 -0.25
-50.00%
0.75
0.15
270,400 0 0.73 145,600 27,200
22.97%
GAIL 30-Mar-17 PE 520.00 21.45 6.70
45.42%
22.65
11.60
270,000 135 46.04 156,000 0
0.00%
NIFTY 27-Apr-17 PE 9,500.00 333.35 -26.95
-7.48%
353.15
326.20
269,025 269 907.69 562,125 140,775
33.41%
PNB 27-Apr-17 PE 135.00 1.95 -0.40
-17.02%
2.25
1.65
266,000 1,064 4.95 623,000 -21,000
-3.26%
HDFCBANK 30-Mar-17 PE 1,420.00 2.50 -4.05
-61.83%
6.40
1.50
264,500 1,058 9.87 165,000 72,000
77.42%
HINDZINC 30-Mar-17 PE 280.00 0.15 -0.10
-40.00%
0.55
0.10
259,200 130 0.78 243,200 -19,200
-7.32%
IDEA 30-Mar-17 PE 82.50 0.05 -0.10
-66.67%
0.15
0.05
259,000 130 0.21 399,000 -140,000
-25.97%
BANKNIFTY 30-Mar-17 PE 20,400.00 1.20 -2.10
-63.64%
2.20
1.00
257,200 257 4.35 183,600 -83,760
-31.33%
NCC 30-Mar-17 PE 80.00 0.15 -0.25
-62.50%
0.25
0.10
256,000 0 0.41 536,000 0
0.00%
SUNPHARMA 30-Mar-17 PE 700.00 12.65 5.20
69.80%
14.00
5.40
254,100 1,016 23.94 348,600 -62,300
-15.16%
TATAMTRDVR 30-Mar-17 PE 280.00 1.70 0.05
3.03%
2.50
0.60
252,000 250 2.49 172,200 -39,900
-18.81%
ONGC 30-Mar-17 PE 190.00 2.85 -0.45
-13.64%
3.40
2.40
251,250 67 7.31 746,250 -71,250
-8.72%
HINDALCO 30-Mar-17 PE 200.00 7.40 -3.05
-29.19%
10.00
7.25
248,500 124 20.60 766,500 -129,500
-14.45%
BANKBARODA 27-Apr-17 PE 165.00 4.40 -0.10
-2.22%
4.50
3.65
245,000 980 9.85 472,500 108,500
29.81%
DABUR 30-Mar-17 PE 275.00 0.75 -0.95
-55.88%
7.50
0.70
245,000 245 12.27 202,500 145,000
252.17%
IDEA 30-Mar-17 PE 100.00 11.05 0.05
0.45%
11.45
10.10
245,000 123 25.80 2,499,000 -189,000
-7.03%
JINDALSTEL 30-Mar-17 PE 60.00 0.05 0.00
0.00%
0.05
0.05
243,000 243 0.12 - -243,000
-100.00%
JINDALSTEL 30-Mar-17 PE 120.00 1.55 0.10
6.90%
2.30
1.10
243,000 243 3.79 1,224,000 0
0.00%
NHPC 27-Apr-17 PE 30.00 0.30 -0.05
-14.29%
0.35
0.30
243,000 20 0.75 567,000 135,000
31.25%
TATAPOWER 27-Apr-17 PE 85.00 0.85 -0.15
-15.00%
1.00
0.70
243,000 61 2.09 180,000 108,000
150.00%
BANKNIFTY 30-Mar-17 PE 20,000.00 0.95 -1.00
-51.28%
1.35
0.70
241,360 965 2.46 401,200 -31,880
-7.36%
PTC 30-Mar-17 PE 85.00 0.05 -0.25
-83.33%
0.40
0.05
240,000 60 0.34 744,000 -8,000
-1.06%
M&MFIN 27-Apr-17 PE 290.00 5.35 1.55
40.79%
6.00
3.20
237,500 238 9.55 222,500 207,500
1,383.33%
SBIN 27-Apr-17 PE 265.00 2.05 -1.05
-33.87%
2.70
2.00
237,000 190 5.33 213,000 114,000
115.15%
BANKNIFTY 06-Apr-17 PE 21,000.00 38.45 -42.95
-52.76%
67.20
34.00
236,920 1,895 117.28 106,280 60,520
132.26%
PFC 27-Apr-17 PE 140.00 4.25 -2.55
-37.50%
5.45
3.95
234,000 234 10.02 246,000 114,000
86.36%
GAIL 30-Mar-17 PE 510.00 14.80 5.00
51.02%
16.00
7.50
232,500 116 27.99 118,500 0
0.00%
NTPC 30-Mar-17 PE 162.50 0.50 -0.20
-28.57%
0.55
0.30
232,000 116 0.95 344,000 52,000
17.81%
KOTAKBANK 30-Mar-17 PE 830.00 6.85 4.45
185.42%
8.35
1.80
231,200 925 13.06 170,400 12,800
8.12%
BANKBARODA 27-Apr-17 PE 175.00 8.80 -0.10
-1.12%
9.25
7.60
231,000 924 18.78 304,500 157,500
107.14%
IDEA 27-Apr-17 PE 80.00 1.45 -0.30
-17.14%
1.65
1.45
231,000 116 3.47 1,043,000 35,000
3.47%
JSWSTEEL 30-Mar-17 PE 175.00 0.15 -0.20
-57.14%
0.35
0.10
231,000 77 0.49 156,000 -96,000
-38.10%
L&TFH 30-Mar-17 PE 112.50 0.05 -0.05
-50.00%
0.10
0.05
225,000 56 0.16 288,000 144,000
100.00%
NCC 27-Apr-17 PE 70.00 0.65 -0.05
-7.14%
0.70
0.20
224,000 0 0.63 40,000 -144,000
-78.26%
DHFL 30-Mar-17 PE 370.00 4.85 0.00
0.00%
5.90
3.50
222,000 222 10.23 135,000 -63,000
-31.82%
LT 30-Mar-17 PE 1,540.00 2.65 -5.15
-66.03%
4.95
2.00
221,500 886 6.11 110,000 16,000
17.02%
NIFTY 27-Apr-17 PE 9,400.00 250.65 -25.90
-9.37%
267.50
244.90
219,075 22 562.69 328,275 90,450
38.03%
AXISBANK 27-Apr-17 PE 490.00 13.25 0.85
6.85%
14.05
10.20
218,400 175 25.86 135,600 46,800
52.70%
SAIL 30-Mar-17 PE 65.00 3.50 -1.10
-23.91%
5.10
3.25
216,000 54 8.92 384,000 -36,000
-8.57%
TATAPOWER 30-Mar-17 PE 92.50 3.00 -2.85
-48.72%
3.20
2.10
216,000 54 5.77 36,000 27,000
300.00%
ICICIBANK 27-Apr-17 PE 250.00 0.90 -0.35
-28.00%
1.10
0.80
215,000 860 1.89 495,000 -82,500
-14.29%
BANKNIFTY 27-Apr-17 PE 20,500.00 66.45 -33.15
-33.28%
91.00
62.60
214,760 215 160.00 191,880 73,040
61.46%
NIFTY 30-Mar-17 PE 8,400.00 0.35 -0.35
-50.00%
0.50
0.30
213,075 426 0.77 3,209,700 -28,950
-0.89%
CANBK 30-Mar-17 PE 291.80 0.20 -0.95
-82.61%
1.30
0.20
212,796 69 0.83 107,940 -18,504
-14.63%
VOLTAS 30-Mar-17 PE 380.00 0.05 -0.55
-91.67%
0.35
0.05
212,000 212 0.34 316,000 -56,000
-15.05%
IDFC 27-Apr-17 PE 55.00 2.00 -0.15
-6.98%
2.00
1.75
211,200 106 4.03 356,400 198,000
125.00%
ITC 30-Mar-17 PE 270.00 0.15 -0.10
-40.00%
0.20
0.10
211,200 211 0.25 3,684,000 -60,000
-1.60%
M&MFIN 27-Apr-17 PE 300.00 8.05 2.55
46.36%
8.85
5.65
210,000 210 15.81 197,500 67,500
51.92%
PNB 30-Mar-17 PE 160.00 10.40 -3.80
-26.76%
13.60
10.30
210,000 840 26.36 98,000 -175,000
-64.10%
RELIANCE 30-Mar-17 PE 1,280.00 24.80 -7.30
-22.74%
44.00
22.05
209,500 838 72.26 253,500 -38,000
-13.04%
NIFTY 27-Apr-17 PE 8,000.00 1.55 0.00
0.00%
1.65
1.10
208,575 209 2.94 346,275 -75
-0.02%
APOLLOTYRE 30-Mar-17 PE 190.00 0.10 -0.25
-71.43%
0.50
0.05
207,000 104 0.35 435,000 -15,000
-3.33%
INDUSINDBK 30-Mar-17 PE 1,400.00 9.70 -0.20
-2.02%
16.60
5.70
207,000 414 16.62 144,000 -4,800
-3.23%
JINDALSTEL 30-Mar-17 PE 42.50 0.05 0.00
0.00%
0.05
0.05
207,000 207 0.10 - -207,000
-100.00%
WIPRO 30-Mar-17 PE 500.00 0.35 -0.60
-63.16%
2.45
0.30
206,400 413 2.31 186,000 -2,400
-1.27%
HEROMOTOCO 30-Mar-17 PE 3,250.00 38.15 34.15
853.75%
70.10
1.50
204,200 1,634 59.05 39,400 1,000
2.60%
NTPC 27-Apr-17 PE 165.00 3.70 0.20
5.71%
3.70
3.20
204,000 102 6.81 252,000 200,000
384.62%
BHARATFIN 30-Mar-17 PE 820.00 29.10 18.15
165.75%
32.10
6.50
201,000 201 33.25 220,000 -54,000
-19.71%
ADANIPOWER 27-Apr-17 PE 40.00 2.10 0.00
0.00%
2.20
2.00
200,000 25 4.24 420,000 180,000
75.00%
LT 30-Mar-17 PE 1,520.00 0.80 -2.05
-71.93%
1.75
0.60
200,000 800 1.98 200,500 -20,000
-9.07%
INFRATEL 30-Mar-17 PE 340.00 6.40 -20.60
-76.30%
12.65
5.40
198,400 0 15.06 49,600 40,000
416.67%
BANKINDIA 30-Mar-17 PE 125.00 0.10 -0.05
-33.33%
0.10
0.05
198,000 198 0.14 534,000 -78,000
-12.75%
PFC 30-Mar-17 PE 145.00 3.45 -1.75
-33.65%
5.50
2.95
198,000 198 7.07 408,000 6,000
1.49%
AXISBANK 27-Apr-17 PE 470.00 7.00 0.30
4.48%
7.40
5.20
195,600 156 12.19 274,800 27,600
11.17%
KOTAKBANK 30-Mar-17 PE 820.00 5.25 3.70
238.71%
6.05
1.25
195,200 781 7.46 241,600 18,400
8.24%
MARICO 30-Mar-17 PE 290.00 0.50 -1.90
-79.17%
8.40
0.30
195,000 75 13.12 182,000 163,800
900.00%
BANKNIFTY 30-Mar-17 PE 20,300.00 0.90 -2.00
-68.97%
5.00
0.35
193,200 193 2.42 87,520 -56,160
-39.09%
BANKINDIA 27-Apr-17 PE 125.00 1.65 -0.75
-31.25%
2.20
1.50
192,000 192 3.48 216,000 78,000
56.52%
JSWENERGY 30-Mar-17 PE 60.00 0.20 -0.05
-20.00%
0.20
0.15
192,000 48 0.29 976,000 -176,000
-15.28%
PFC 27-Apr-17 PE 125.00 0.60 -0.40
-40.00%
0.65
0.60
192,000 192 1.15 186,000 -102,000
-35.42%
RCOM 30-Mar-17 PE 35.00 0.05 0.00
0.00%
0.05
0.05
192,000 96 0.10 3,144,000 24,000
0.77%
RECLTD 30-Mar-17 PE 160.00 0.05 0.00
0.00%
0.05
0.05
192,000 32 0.10 816,000 -84,000
-9.33%
KTKBANK 30-Mar-17 PE 120.00 0.05 0.00
0.00%
0.05
0.05
191,750 96 0.10 597,375 -36,875
-5.81%
SUNPHARMA 27-Apr-17 PE 660.00 6.70 1.70
34.00%
7.10
4.85
191,100 764 11.24 352,800 88,200
33.33%
JETAIRWAYS 30-Mar-17 PE 480.00 0.75 0.20
36.36%
1.00
0.35
191,000 0 1.22 134,000 -63,000
-31.98%
MARUTI 30-Mar-17 PE 5,950.00 23.05 -0.10
-0.43%
30.00
10.50
190,950 1,528 42.10 133,500 8,700
6.97%
IBULHSGFIN 30-Mar-17 PE 940.00 1.40 -1.90
-57.58%
4.45
0.80
190,400 0 3.01 120,800 7,200
6.34%
RELINFRA 30-Mar-17 PE 540.00 0.35 -0.35
-50.00%
0.50
0.20
189,800 380 0.66 292,500 -42,900
-12.79%
ASHOKLEY 27-Apr-17 PE 90.00 7.00 1.65
30.84%
8.00
4.85
189,000 17 12.13 336,000 98,000
41.18%
JISLJALEQS 30-Mar-17 PE 90.00 0.10 0.00
0.00%
0.10
0.05
189,000 47 0.11 432,000 -54,000
-11.11%
PNB 27-Apr-17 PE 160.00 14.20 -3.00
-17.44%
15.90
13.50
189,000 756 27.86 210,000 189,000
900.00%
PNB 30-Mar-17 PE 155.00 5.70 -12.05
-67.89%
8.60
5.20
189,000 756 11.59 112,000 42,000
60.00%
TVSMOTOR 30-Mar-17 PE 430.00 2.90 0.50
20.83%
6.70
0.90
188,000 188 5.06 144,000 -2,000
-1.37%
NIFTY 27-Apr-17 PE 10,000.00 821.35 -27.00
-3.18%
840.00
807.55
186,600 19 1,531.07 582,075 92,550
18.91%
BANKNIFTY 27-Apr-17 PE 21,000.00 166.80 -51.40
-23.56%
204.95
160.35
186,280 186 346.61 107,360 3,440
3.31%
HAVELLS 30-Mar-17 PE 450.00 0.55 -3.10
-84.93%
6.00
0.30
186,000 149 3.12 116,000 66,000
132.00%
APOLLOTYRE 27-Apr-17 PE 200.00 4.55 -1.95
-30.00%
7.35
4.30
183,000 92 9.77 177,000 78,000
78.79%
HINDUNILVR 30-Mar-17 PE 900.00 1.45 -3.15
-68.48%
4.85
0.50
182,400 365 4.98 129,000 58,200
82.20%
CENTURYTEX 30-Mar-17 PE 1,050.00 9.55 -4.90
-33.91%
11.00
7.00
180,400 361 15.46 64,900 31,900
96.67%
GMRINFRA 27-Apr-17 PE 17.50 1.50 0.00
0.00%
1.50
1.40
180,000 18 2.61 810,000 135,000
20.00%
SINTEX 30-Mar-17 PE 105.00 1.35 -0.55
-28.95%
1.50
1.10
178,125 25 2.37 121,125 -21,375
-15.00%
HAVELLS 30-Mar-17 PE 440.00 0.25 -0.55
-68.75%
1.30
0.15
178,000 142 0.78 110,000 -22,000
-16.67%
NIFTY 27-Apr-17 PE 8,300.00 2.50 -0.20
-7.41%
2.80
2.25
177,075 354 4.36 388,350 4,800
1.25%
IDBI 27-Apr-17 PE 72.50 1.60 -0.05
-3.03%
1.60
1.35
176,000 44 2.62 240,000 144,000
150.00%
NCC 30-Mar-17 PE 75.00 0.05 -0.05
-50.00%
0.10
0.05
176,000 0 0.11 536,000 -8,000
-1.47%
RECLTD 27-Apr-17 PE 170.00 3.40 -1.60
-32.00%
3.60
3.20
174,000 29 5.90 108,000 60,000
125.00%
CENTURYTEX 30-Mar-17 PE 1,000.00 0.60 -0.90
-60.00%
1.25
0.40
173,800 348 1.20 128,700 -19,800
-13.33%
MOTHERSUMI 30-Mar-17 PE 380.00 2.30 -4.85
-67.83%
6.00
1.65
172,500 345 7.28 65,000 52,500
420.00%
ARVIND 30-Mar-17 PE 380.00 0.30 -0.25
-45.45%
0.40
0.20
172,000 172 0.46 288,000 -52,000
-15.29%
IDFC 30-Mar-17 PE 55.00 0.70 -0.25
-26.32%
0.70
0.40
171,600 86 0.93 1,003,200 -52,800
-5.00%
HINDALCO 27-Apr-17 PE 190.00 5.90 -1.15
-16.31%
6.95
5.65
171,500 86 10.77 798,000 28,000
3.64%
IBREALEST 30-Mar-17 PE 40.00 0.05 0.00
0.00%
0.05
0.05
170,000 43 0.09 10,000 -170,000
-94.44%
TATASTEEL 27-Apr-17 PE 470.00 8.40 -1.80
-17.65%
9.75
8.30
170,000 340 15.23 160,000 22,000
15.94%
HEROMOTOCO 30-Mar-17 PE 3,100.00 6.10 5.50
916.67%
17.00
0.25
169,800 1,358 15.47 60,200 35,800
146.72%
HINDZINC 30-Mar-17 PE 300.00 9.30 2.95
46.46%
9.60
7.25
169,600 85 14.62 179,200 -76,800
-30.00%
PNB 27-Apr-17 PE 170.00 23.00 -12.60
-35.39%
23.40
22.15
168,000 672 38.39 42,000 42,000
0.00%
SAIL 30-Mar-17 PE 57.50 0.05 0.00
0.00%
0.05
0.05
168,000 42 0.08 888,000 -144,000
-13.95%
DCBBANK 27-Apr-17 PE 145.00 0.35 0.00
0.00%
0.35
0.35
166,500 0 0.58 99,000 -76,500
-43.59%
GAIL 30-Mar-17 PE 490.00 6.50 2.90
80.56%
7.05
2.55
165,000 83 9.04 135,000 0
0.00%
HINDALCO 27-Apr-17 PE 180.00 2.55 -0.60
-19.05%
3.00
2.40
164,500 82 4.41 430,500 63,000
17.14%
TVSMOTOR 30-Mar-17 PE 410.00 0.30 0.10
50.00%
0.95
0.05
164,000 164 0.84 70,000 6,000
9.38%
KTKBANK 27-Apr-17 PE 140.00 5.00 -0.35
-6.54%
5.05
4.50
162,250 81 7.50 221,250 147,500
200.00%
KTKBANK 30-Mar-17 PE 130.00 0.05 -0.10
-66.67%
0.10
0.05
162,250 81 0.11 619,500 -59,000
-8.70%
L&TFH 30-Mar-17 PE 115.00 0.05 -0.05
-50.00%
0.05
0.05
162,000 41 0.08 549,000 45,000
8.93%
ORIENTBANK 30-Mar-17 PE 105.00 0.05 0.00
0.00%
0.10
0.05
162,000 162 0.10 246,000 -42,000
-14.58%
RECLTD 27-Apr-17 PE 175.00 5.40 -1.65
-23.40%
6.00
5.15
162,000 27 9.07 162,000 102,000
170.00%
ENGINERSIN 27-Apr-17 PE 145.00 2.95 -0.15
-4.84%
3.20
2.90
161,000 0 4.89 574,000 119,000
26.15%
TCS 30-Mar-17 PE 2,450.00 14.55 -9.15
-38.61%
25.50
12.10
161,000 1,288 27.55 208,500 12,250
6.24%
NIFTY 27-Apr-17 PE 10,500.00 1,308.35 -32.70
-2.44%
1,330.00
1,300.50
159,300 40 2,096.40 526,725 155,250
41.79%
DHFL 30-Mar-17 PE 340.00 0.20 0.00
0.00%
0.45
0.05
159,000 159 0.29 366,000 -60,000
-14.08%
DHFL 30-Mar-17 PE 380.00 12.00 -0.25
-2.04%
12.50
10.20
159,000 159 18.30 480,000 -153,000
-24.17%
TITAN 30-Mar-17 PE 440.00 0.75 0.15
25.00%
1.65
0.35
157,500 158 1.86 115,500 40,500
54.00%
TATAGLOBAL 30-Mar-17 PE 145.00 0.10 -0.15
-60.00%
0.20
0.05
157,500 79 0.19 247,500 -31,500
-11.29%
KOTAKBANK 30-Mar-17 PE 860.00 15.65 5.05
47.64%
18.50
9.90
156,800 627 23.47 269,600 10,400
4.01%
RELIANCE 27-Apr-17 PE 1,240.00 24.10 -5.35
-18.17%
34.75
23.15
156,000 624 45.85 114,500 37,500
48.70%
RPOWER 30-Mar-17 PE 45.00 0.05 -0.05
-50.00%
0.05
0.05
156,000 39 0.08 1,296,000 48,000
3.85%
GRANULES 30-Mar-17 PE 130.00 0.20 0.05
33.33%
0.70
0.10
155,000 0 0.67 220,000 100,000
83.33%
KTKBANK 30-Mar-17 PE 85.00 0.05 0.00
0.00%
0.05
0.05
154,875 77 0.08 - -154,875
-100.00%
PNB 30-Mar-17 PE 125.00 0.05 0.00
0.00%
0.05
0.05
154,000 616 0.08 1,008,000 0
0.00%
BHARATFIN 30-Mar-17 PE 760.00 2.90 0.45
18.37%
5.00
1.00
154,000 154 4.60 260,000 -13,000
-4.76%
UPL 30-Mar-17 PE 700.00 0.40 -0.20
-33.33%
0.65
0.10
153,600 154 0.48 236,400 -1,200
-0.51%
TV18BRDCST 30-Mar-17 PE 42.50 0.65 -0.60
-48.00%
0.90
0.60
153,000 0 1.15 867,000 -102,000
-10.53%
JINDALSTEL 30-Mar-17 PE 110.00 0.10 -0.05
-33.33%
0.15
0.05
153,000 153 0.14 909,000 -108,000
-10.62%
CANBK 27-Apr-17 PE 300.00 11.95 -2.40
-16.72%
13.80
10.00
151,116 49 18.75 120,276 86,352
254.55%
BANKNIFTY 06-Apr-17 PE 21,300.00 115.40 -76.15
-39.75%
178.00
110.00
150,520 0 192.29 53,680 50,480
1,577.50%
BANKINDIA 27-Apr-17 PE 130.00 3.00 -0.80
-21.05%
3.70
2.50
150,000 150 4.44 228,000 48,000
26.67%
TATASTEEL 27-Apr-17 PE 480.00 12.75 -1.80
-12.37%
13.80
12.15
150,000 300 19.62 220,000 10,000
4.76%
RELIANCE 27-Apr-17 PE 1,200.00 11.50 -3.30
-22.30%
17.90
10.50
148,500 594 21.90 248,000 28,500
12.98%
RELIANCE 30-Mar-17 PE 1,180.00 0.25 -0.30
-54.55%
0.70
0.15
146,500 586 0.60 414,500 1,000
0.24%
AMBUJACEM 30-Mar-17 PE 230.00 0.90 -1.55
-63.27%
1.40
0.80
145,000 145 1.52 92,500 -15,000
-13.95%
ADANIPORTS 30-Mar-17 PE 300.00 0.05 -0.10
-66.67%
0.15
0.05
145,000 145 0.10 562,500 -65,000
-10.36%
NMDC 30-Mar-17 PE 130.00 0.10 -0.10
-50.00%
0.20
0.10
144,000 72 0.24 444,000 -18,000
-3.90%
HINDALCO 30-Mar-17 PE 230.00 36.70 1.50
4.26%
39.80
36.70
143,500 72 54.19 826,000 -140,000
-14.49%
INDUSINDBK 30-Mar-17 PE 1,380.00 2.70 -1.50
-35.71%
7.90
1.95
142,800 286 4.36 106,200 -6,600
-5.85%
SUNTV 30-Mar-17 PE 740.00 0.35 -0.50
-58.82%
0.70
0.25
142,000 142 0.55 214,000 -46,000
-17.69%
YESBANK 27-Apr-17 PE 1,500.00 23.15 -4.20
-15.36%
29.85
22.00
141,400 283 35.92 151,200 26,600
21.35%
SBIN 30-Mar-17 PE 250.00 0.05 0.00
0.00%
0.05
0.05
141,000 113 0.07 1,935,000 -3,000
-0.15%
TECHM 30-Mar-17 PE 460.00 3.95 -3.20
-44.76%
9.50
3.50
140,800 282 8.12 138,600 -11,000
-7.35%
JUSTDIAL 30-Mar-17 PE 570.00 17.55 11.20
176.38%
20.00
7.05
140,400 1,123 18.46 91,200 -33,600
-26.92%
ONGC 27-Apr-17 PE 190.00 6.40 -0.25
-3.76%
6.60
5.95
138,750 37 8.78 551,250 116,250
26.72%
BHARATFIN 30-Mar-17 PE 780.00 8.45 4.90
138.03%
11.35
2.00
138,000 138 7.49 199,000 -27,000
-11.95%
M&MFIN 27-Apr-17 PE 320.00 16.30 5.95
57.49%
17.05
10.05
137,500 138 20.54 75,000 37,500
100.00%
HINDALCO 27-Apr-17 PE 185.00 3.90 -0.90
-18.75%
4.70
3.75
136,500 68 5.77 182,000 42,000
30.00%
VEDL 27-Apr-17 PE 240.00 4.40 -1.15
-20.72%
5.25
4.05
136,500 137 6.43 168,000 80,500
92.00%
ADANIENT 30-Mar-17 PE 95.00 0.10 0.05
100.00%
0.10
0.05
136,000 272 0.07 528,000 -120,000
-18.52%
HDFC 30-Mar-17 PE 1,460.00 0.40 -0.60
-60.00%
1.10
0.20
136,000 544 0.69 159,500 -82,500
-34.09%
HDIL 30-Mar-17 PE 80.00 2.35 0.35
17.50%
3.00
1.60
136,000 34 3.37 512,000 -40,000
-7.25%
IDBI 30-Mar-17 PE 72.50 0.05 0.00
0.00%
0.10
0.05
136,000 34 0.08 616,000 -72,000
-10.47%
JSWENERGY 30-Mar-17 PE 47.50 0.05 0.00
0.00%
0.05
0.05
136,000 34 0.07 - -136,000
-100.00%
DLF 27-Apr-17 PE 150.00 6.60 0.10
1.54%
6.75
6.00
135,000 68 8.67 645,000 65,000
11.21%
GMRINFRA 30-Mar-17 PE 17.50 1.00 0.00
0.00%
1.00
0.90
135,000 14 1.30 1,125,000 -45,000
-3.85%
NHPC 27-Apr-17 PE 32.50 1.65 0.05
3.13%
1.65
1.50
135,000 11 2.17 189,000 81,000
75.00%
SBIN 27-Apr-17 PE 250.00 0.75 -0.30
-28.57%
1.00
0.60
135,000 108 1.05 309,000 18,000
6.19%
GAIL 30-Mar-17 PE 375.00 1.10 -0.80
-42.11%
2.65
0.85
134,000 67 2.17 666,000 -4,000
-0.60%
TATASTEEL 30-Mar-17 PE 500.00 15.75 -3.85
-19.64%
18.75
14.75
134,000 268 22.00 892,000 -82,000
-8.42%
BAJFINANCE 30-Mar-17 PE 1,150.00 2.20 -0.15
-6.38%
3.85
1.10
133,500 107 3.02 182,500 -2,500
-1.35%
DIVISLAB 30-Mar-17 PE 620.00 3.70 -1.30
-26.00%
5.05
3.00
133,200 533 5.47 114,000 -7,800
-6.40%
CANBK 27-Apr-17 PE 340.00 40.00 -9.05
-18.45%
40.00
38.00
132,612 43 51.23 132,612 132,612
0.00%
CANBK 30-Mar-17 PE 280.00 0.10 -0.15
-60.00%
0.25
0.10
132,612 43 0.17 311,484 -37,008
-10.62%
ZEEL 30-Mar-17 PE 500.00 0.15 -0.05
-25.00%
0.30
0.10
131,300 131 0.26 145,600 -32,500
-18.25%
BEL 30-Mar-17 PE 150.00 0.10 0.05
100.00%
0.15
0.05
130,500 29 0.13 567,000 -45,000
-7.35%
ANDHRABANK 30-Mar-17 PE 60.00 2.20 -3.30
-60.00%
2.20
2.20
130,000 33 2.86 120,000 70,000
140.00%
BHEL 30-Mar-17 PE 150.00 0.05 -0.05
-50.00%
0.10
0.05
130,000 130 0.07 850,000 -45,000
-5.03%
HDFC 27-Apr-17 PE 1,480.00 12.90 -5.55
-30.08%
19.15
12.45
130,000 520 20.12 72,500 -6,500
-8.23%
IRB 30-Mar-17 PE 230.00 0.45 -0.35
-43.75%
0.80
0.40
130,000 130 0.66 327,500 -37,500
-10.27%
SINTEX 30-Mar-17 PE 102.50 0.40 -0.20
-33.33%
0.55
0.30
128,250 18 0.49 99,750 7,125
7.69%
MOTHERSUMI 30-Mar-17 PE 350.00 0.10 -0.10
-50.00%
0.15
0.05
127,500 255 0.13 162,500 -92,500
-36.27%
HEROMOTOCO 30-Mar-17 PE 3,300.00 72.90 58.80
417.02%
110.00
10.00
126,800 1,014 42.74 49,600 14,600
41.71%
BANKNIFTY 06-Apr-17 PE 20,800.00 19.20 -18.65
-49.27%
31.55
16.90
126,720 1,014 30.72 71,560 35,800
100.11%
NIFTY 30-Mar-17 PE 8,000.00 0.20 -0.25
-55.56%
0.35
0.05
126,075 1,009 0.28 1,035,300 -70,575
-6.38%
RECLTD 27-Apr-17 PE 165.00 2.00 -0.80
-28.57%
2.30
1.85
126,000 21 2.66 156,000 30,000
23.81%
EXIDEIND 30-Mar-17 PE 200.00 0.05 -0.05
-50.00%
0.15
0.05
124,000 62 0.11 420,000 -56,000
-11.76%
DIVISLAB 30-Mar-17 PE 600.00 1.25 -1.00
-44.44%
1.85
0.90
123,600 494 1.68 154,200 -24,600
-13.76%
AXISBANK 30-Mar-17 PE 450.00 0.20 0.10
100.00%
0.30
0.05
123,600 99 0.20 208,800 -18,000
-7.94%
HINDUNILVR 30-Mar-17 PE 890.00 0.45 -1.20
-72.73%
1.75
0.10
121,800 244 1.16 73,800 -36,000
-32.79%
FEDERALBNK 27-Apr-17 PE 90.00 3.30 -0.35
-9.59%
3.85
3.20
121,000 61 4.17 275,000 66,000
31.58%
NIFTY 30-Mar-17 PE 8,300.00 0.35 -0.20
-36.36%
0.55
0.20
120,975 242 0.41 1,219,050 -19,575
-1.58%
CANBK 27-Apr-17 PE 280.00 4.05 -1.55
-27.68%
5.05
3.60
120,276 39 4.86 114,108 24,672
27.59%
EXIDEIND 30-Mar-17 PE 220.00 1.05 -2.55
-70.83%
3.40
0.80
120,000 60 1.70 108,000 0
0.00%
IBREALEST 27-Apr-17 PE 70.00 0.60 0.35
140.00%
0.60
0.45
120,000 30 0.58 10,000 -30,000
-75.00%
RCOM 27-Apr-17 PE 35.00 0.95 0.05
5.56%
0.95
0.75
120,000 60 1.00 240,000 84,000
53.85%
SAIL 27-Apr-17 PE 57.50 0.75 -0.25
-25.00%
0.90
0.70
120,000 30 0.92 696,000 0
0.00%
ASHOKLEY 27-Apr-17 PE 87.50 5.55 1.60
40.51%
6.45
3.50
119,000 11 6.37 175,000 -28,000
-13.79%
CAIRN 30-Mar-17 PE 300.00 3.40 -3.75
-52.45%
5.70
3.00
119,000 119 5.08 539,000 0
0.00%
IDEA 27-Apr-17 PE 70.00 0.55 0.00
0.00%
0.75
0.45
119,000 60 0.65 399,000 84,000
26.67%
IDFC 27-Apr-17 PE 52.50 0.95 -0.10
-9.52%
1.00
0.90
118,800 59 1.12 422,400 118,800
39.13%
LUPIN 30-Mar-17 PE 1,450.00 4.80 -1.80
-27.27%
7.35
3.55
118,800 475 6.20 102,000 -16,800
-14.14%
AXISBANK 27-Apr-17 PE 510.00 22.75 0.75
3.41%
23.85
18.10
118,800 95 24.82 73,200 43,200
144.00%
BANKNIFTY 27-Apr-17 PE 20,000.00 25.80 -16.15
-38.50%
40.65
24.30
118,640 119 35.44 118,000 40,760
52.77%
ICICIBANK 27-Apr-17 PE 300.00 19.85 -4.15
-17.29%
23.55
19.65
117,500 470 24.97 185,000 95,000
105.56%
JINDALSTEL 30-Mar-17 PE 80.00 0.05 0.00
0.00%
0.05
0.05
117,000 117 0.06 99,000 -117,000
-54.17%
TATAGLOBAL 30-Mar-17 PE 140.00 0.10 -0.05
-33.33%
0.10
0.05
117,000 59 0.08 513,000 -18,000
-3.39%
ONGC 30-Mar-17 PE 180.00 0.15 -0.20
-57.14%
0.30
0.10
116,250 31 0.19 600,000 -41,250
-6.43%
BANKNIFTY 06-Apr-17 PE 20,700.00 14.30 -11.00
-43.48%
20.40
12.60
115,840 927 19.29 34,360 -8,280
-19.42%
BANKNIFTY 06-Apr-17 PE 21,200.00 82.25 -69.15
-45.67%
133.15
78.05
114,960 57 111.86 30,160 20,240
204.03%
ORIENTBANK 30-Mar-17 PE 110.00 0.05 -0.05
-50.00%
0.05
0.05
114,000 114 0.06 192,000 -114,000
-37.25%
LT 30-Mar-17 PE 1,560.00 10.15 -8.75
-46.30%
12.90
6.50
113,500 454 9.66 87,500 8,000
10.06%
GRASIM 30-Mar-17 PE 1,040.00 1.45 -0.55
-27.50%
3.25
1.25
112,500 150 2.18 62,250 -12,000
-16.16%
EXIDEIND 30-Mar-17 PE 205.00 0.05 -0.05
-50.00%
0.20
0.05
112,000 56 0.12 112,000 -8,000
-6.67%
ENGINERSIN 30-Mar-17 PE 150.00 3.65 0.25
7.35%
3.80
3.00
112,000 0 3.81 651,000 -42,000
-6.06%
IDFCBANK 27-Apr-17 PE 60.00 1.60 0.10
6.67%
1.65
1.40
112,000 0 1.69 664,000 80,000
13.70%
NIFTY 29-Jun-17 PE 11,000.00 1,735.35 -33.90
-1.92%
1,751.00
1,720.55
111,150 14 1,933.25 471,375 66,150
16.32%
IBREALEST 30-Mar-17 PE 35.00 0.05 0.00
0.00%
0.05
0.05
110,000 28 0.06 - -110,000
-100.00%
AXISBANK 30-Mar-17 PE 520.00 19.15 -0.50
-2.54%
23.60
14.00
109,200 87 18.33 168,000 -1,200
-0.71%
JISLJALEQS 27-Apr-17 PE 95.00 4.00 0.40
11.11%
4.00
3.90
108,000 27 4.31 144,000 108,000
300.00%
NMDC 27-Apr-17 PE 135.00 4.40 -0.25
-5.38%
4.70
4.40
108,000 54 4.91 324,000 102,000
45.95%
POWERGRID 30-Mar-17 PE 190.00 0.15 0.05
50.00%
0.20
0.10
108,000 54 0.18 460,000 -40,000
-8.00%
RELIANCE 27-Apr-17 PE 1,260.00 33.50 -5.60
-14.32%
46.05
31.65
108,000 432 44.07 164,500 10,500
6.82%
NIFTY 30-Mar-17 PE 9,500.00 351.35 -34.85
-9.02%
373.55
344.00
106,425 12 380.31 325,425 -65,025
-16.65%
ITC 30-Mar-17 PE 260.00 0.05 0.00
0.00%
0.10
0.05
105,600 106 0.06 554,400 -16,800
-2.94%
BHEL 27-Apr-17 PE 155.00 2.25 0.10
4.65%
2.25
1.90
105,000 105 2.11 110,000 45,000
69.23%
BHEL 27-Apr-17 PE 160.00 3.70 0.10
2.78%
3.90
3.10
105,000 105 3.66 215,000 50,000
30.30%
PNB 27-Apr-17 PE 120.00 0.25 -0.25
-50.00%
0.45
0.20
105,000 420 0.32 70,000 35,000
100.00%
CANBK 27-Apr-17 PE 290.00 7.60 -1.90
-20.00%
8.95
6.35
104,856 34 7.82 40,092 3,084
8.33%
MARUTI 30-Mar-17 PE 5,800.00 2.45 -0.70
-22.22%
4.65
1.50
104,850 839 2.93 66,600 -1,500
-2.20%
KOTAKBANK 27-Apr-17 PE 850.00 25.00 4.40
21.36%
26.05
20.55
104,800 419 24.62 68,800 48,800
244.00%
KOTAKBANK 30-Mar-17 PE 810.00 3.90 3.10
387.50%
4.50
1.00
104,800 419 2.98 34,400 -8,800
-20.37%
AUROPHARMA 30-Mar-17 PE 680.00 10.25 3.25
46.43%
10.65
5.50
104,300 417 8.53 122,500 -10,500
-7.89%
NIFTY 27-Apr-17 PE 7,500.00 1.15 0.25
27.78%
1.50
0.80
103,725 207 0.95 115,650 21,225
22.48%
KTKBANK 27-Apr-17 PE 135.00 2.85 -0.30
-9.52%
3.00
2.55
103,250 52 2.84 110,625 59,000
114.29%
BHARATFIN 30-Mar-17 PE 840.00 45.70 25.15
122.38%
45.70
14.00
103,000 103 24.29 130,000 -55,000
-29.73%
BANKINDIA 27-Apr-17 PE 140.00 7.50 -1.25
-14.29%
8.00
6.45
102,000 102 7.03 126,000 78,000
162.50%
TV18BRDCST 27-Apr-17 PE 37.50 0.15 -0.10
-40.00%
0.15
0.15
102,000 0 0.15 102,000 -102,000
-50.00%
ORIENTBANK 30-Mar-17 PE 135.00 0.50 -0.70
-58.33%
0.80
0.25
102,000 102 0.41 114,000 -6,000
-5.00%
BANKNIFTY 06-Apr-17 PE 21,100.00 56.85 -54.35
-48.88%
94.70
50.25
101,560 406 72.68 33,800 16,640
96.97%
ONGC 27-Apr-17 PE 185.00 3.75 -0.35
-8.54%
4.00
3.55
101,250 27 3.87 150,000 56,250
60.00%
MCDOWELL-N 30-Mar-17 PE 2,200.00 13.85 -11.95
-46.32%
27.00
8.15
101,000 808 18.28 69,750 2,500
3.72%
ITC 27-Apr-17 PE 270.00 2.60 -0.40
-13.33%
3.00
2.50
100,800 101 2.75 1,869,600 28,800
1.56%
BANKNIFTY 27-Apr-17 PE 19,500.00 8.95 -7.60
-45.92%
15.25
8.10
100,480 804 10.92 96,960 51,200
111.89%
COALINDIA 27-Apr-17 PE 290.00 4.70 -1.55
-24.80%
6.20
4.50
100,300 100 5.28 374,000 25,500
7.32%
NIFTY 25-May-17 PE 8,800.00 58.00 -6.85
-10.56%
61.65
56.05
100,050 100 58.40 272,100 49,275
22.11%
ALBK 30-Mar-17 PE 67.50 0.05 -0.05
-50.00%
0.10
0.05
100,000 50 0.06 390,000 -60,000
-13.33%
ADANIPOWER 27-Apr-17 PE 32.50 0.15 0.00
0.00%
0.15
0.15
100,000 13 0.15 80,000 -100,000
-55.56%
BHEL 27-Apr-17 PE 170.00 8.15 0.35
4.49%
8.50
7.25
100,000 100 7.94 130,000 30,000
30.00%
GRANULES 27-Apr-17 PE 120.00 0.90 0.10
12.50%
1.00
0.55
100,000 0 0.59 110,000 -85,000
-43.59%
HDFCBANK 30-Mar-17 PE 1,400.00 0.75 -0.75
-50.00%
1.50
0.55
100,000 400 1.09 298,000 -8,500
-2.77%
UNIONBANK 30-Mar-17 PE 145.00 0.05 0.00
0.00%
0.05
0.05
100,000 100 0.05 816,000 -48,000
-5.56%
DHFL 27-Apr-17 PE 360.00 8.95 -0.15
-1.65%
9.85
8.45
99,000 99 8.85 129,000 15,000
13.16%
IOC 30-Mar-17 PE 360.00 0.30 0.05
20.00%
0.40
0.10
99,000 99 0.22 189,000 -6,000
-3.08%
RELIANCE 30-Mar-17 PE 1,300.00 43.25 -9.15
-17.46%
60.70
41.25
99,000 396 53.01 237,500 -39,500
-14.26%
TATAPOWER 27-Apr-17 PE 72.50 0.15 0.10
200.00%
0.20
0.15
99,000 25 0.17 72,000 -45,000
-38.46%
BANKBARODA 30-Mar-17 PE 180.00 6.50 -0.50
-7.14%
7.20
4.50
98,000 392 6.10 98,000 -31,500
-24.32%
TATASTEEL 27-Apr-17 PE 460.00 5.45 -1.45
-21.01%
6.55
5.30
98,000 196 6.00 258,000 10,000
4.03%
BIOCON 30-Mar-17 PE 1,140.00 4.65 -5.95
-56.13%
12.60
3.95
96,000 192 5.88 31,200 7,800
33.33%
GAIL 30-Mar-17 PE 370.00 0.45 -0.35
-43.75%
0.90
0.25
96,000 48 0.54 296,000 16,000
5.71%
GAIL 30-Mar-17 PE 480.00 3.85 1.60
71.11%
4.00
1.80
96,000 48 3.09 151,500 0
0.00%
HDIL 30-Mar-17 PE 72.50 0.10 0.05
100.00%
0.10
0.05
96,000 24 0.06 584,000 -8,000
-1.35%
ORIENTBANK 30-Mar-17 PE 115.00 0.05 -0.05
-50.00%
0.10
0.05
96,000 96 0.06 114,000 -84,000
-42.42%
RECLTD 27-Apr-17 PE 160.00 1.00 -0.50
-33.33%
1.35
1.00
96,000 16 1.03 288,000 24,000
9.09%
RELCAPITAL 30-Mar-17 PE 560.00 0.15 -0.35
-70.00%
0.35
0.10
94,500 189 0.20 318,000 7,500
2.42%
TATACHEM 30-Mar-17 PE 580.00 0.25 -1.25
-83.33%
0.85
0.15
94,500 95 0.38 85,500 -16,500
-16.18%
SUNTV 30-Mar-17 PE 800.00 10.05 -9.45
-48.46%
16.00
10.05
94,000 94 11.72 56,000 44,000
366.67%
SBIN 27-Apr-17 PE 255.00 0.90 -0.50
-35.71%
1.30
0.90
93,000 74 0.96 279,000 15,000
5.68%
SBIN 27-Apr-17 PE 300.00 16.30 -4.20
-20.49%
18.50
15.60
93,000 74 15.48 228,000 42,000
22.58%
IDFC 27-Apr-17 PE 70.00 14.75 3.55
31.70%
14.75
14.75
92,400 46 13.63 92,400 92,400
0.00%
PNB 27-Apr-17 PE 125.00 0.65 0.00
0.00%
0.65
0.50
91,000 364 0.50 210,000 7,000
3.45%
DLF 27-Apr-17 PE 145.00 4.50 0.20
4.65%
4.50
3.95
90,000 45 3.83 120,000 50,000
71.43%
GMRINFRA 27-Apr-17 PE 15.00 0.40 0.10
33.33%
0.40
0.35
90,000 9 0.33 1,575,000 0
0.00%
M&M 30-Mar-17 PE 1,240.00 1.10 -0.25
-18.52%
3.50
0.65
90,000 360 1.66 60,500 6,000
11.01%
PFC 27-Apr-17 PE 130.00 1.20 -0.70
-36.84%
1.45
1.15
90,000 90 1.13 228,000 36,000
18.75%
PFC 30-Mar-17 PE 130.00 0.05 0.00
0.00%
0.05
0.05
90,000 90 0.05 660,000 -12,000
-1.79%
NIFTY 27-Apr-17 PE 9,150.00 102.15 -17.10
-14.34%
113.50
99.40
89,175 89 93.46 72,075 44,025
156.95%
NIFTY 25-May-17 PE 8,700.00 44.75 -4.25
-8.67%
47.60
42.60
89,100 89 39.84 477,750 36,450
8.26%
INDUSINDBK 30-Mar-17 PE 1,360.00 0.60 -0.90
-60.00%
1.90
0.40
88,800 178 1.01 95,400 -20,400
-17.62%
RELCAPITAL 27-Apr-17 PE 600.00 23.20 0.85
3.80%
25.30
19.40
88,500 177 19.34 124,500 6,000
5.06%
ADANIENT 27-Apr-17 PE 87.50 0.20 -0.05
-20.00%
0.30
0.20
88,000 176 0.26 - -88,000
-100.00%
FEDERALBNK 27-Apr-17 PE 95.00 6.05 -0.35
-5.47%
6.15
5.70
88,000 44 5.26 88,000 44,000
100.00%
IDFCBANK 27-Apr-17 PE 75.00 14.00 0.00
0.00%
14.00
13.80
88,000 0 12.22 136,000 88,000
183.33%
IDFCBANK 30-Mar-17 PE 67.50 7.15 0.20
2.88%
7.20
6.45
88,000 0 6.11 16,000 -56,000
-77.78%
DRREDDY 30-Mar-17 PE 2,600.00 6.05 -7.50
-55.35%
11.15
5.00
87,800 702 7.25 62,200 -14,000
-18.37%
CAIRN 30-Mar-17 PE 280.00 0.05 -0.15
-75.00%
0.20
0.05
87,500 88 0.08 409,500 -24,500
-5.65%
ICICIBANK 30-Mar-17 PE 250.00 0.05 -0.05
-50.00%
0.05
0.05
87,500 350 0.04 877,500 -50,000
-5.39%
ICICIBANK 30-Mar-17 PE 300.00 18.05 -4.85
-21.18%
22.85
18.00
87,500 350 17.08 175,000 -67,500
-27.84%
HINDUNILVR 30-Mar-17 PE 880.00 0.10 -0.45
-81.82%
0.70
0.05
87,000 174 0.19 76,800 -28,200
-26.86%
ITC 30-Mar-17 PE 285.00 3.20 -2.10
-39.62%
5.10
2.90
86,400 86 3.29 172,800 -12,000
-6.49%
NIFTY 28-Dec-17 PE 9,000.00 260.55 -19.10
-6.83%
276.00
255.00
86,250 86 230.17 623,550 40,200
6.89%
RELIANCE 27-Apr-17 PE 1,220.00 16.60 -4.65
-21.88%
25.45
16.00
85,500 342 17.54 72,000 44,500
161.82%
TATAMOTORS 27-Apr-17 PE 420.00 2.35 0.50
27.03%
2.90
1.50
85,500 169 2.03 198,000 66,000
50.00%
BPCL 30-Mar-17 PE 620.00 0.30 -0.30
-50.00%
0.75
0.05
85,200 71 0.40 158,400 -15,600
-8.97%
BHARTIARTL 27-Apr-17 PE 330.00 4.45 -1.70
-27.64%
5.95
4.45
85,000 170 4.38 49,300 -13,600
-21.62%
BANKNIFTY 30-Mar-17 PE 20,200.00 0.90 -1.75
-66.04%
1.90
0.75
84,480 84 0.97 69,480 -33,520
-32.54%
CROMPGREAV 30-Mar-17 PE 72.50 3.55 -1.85
-34.26%
4.25
3.50
84,000 84 3.18 312,000 -504,000
-61.76%
ITC 30-Mar-17 PE 265.00 0.10 0.00
0.00%
0.10
0.05
84,000 84 0.05 676,800 -2,400
-0.35%
NIFTY 30-Mar-17 PE 8,750.00 0.40 -0.45
-52.94%
0.60
0.30
83,700 67 0.37 381,750 -45,225
-10.59%
YESBANK 27-Apr-17 PE 1,450.00 10.45 -2.65
-20.23%
14.10
10.05
83,300 167 10.05 177,100 8,400
4.98%
INFRATEL 30-Mar-17 PE 300.00 0.10 -0.10
-50.00%
0.20
0.05
83,200 0 0.07 144,000 -17,600
-10.89%
HDFC 30-Mar-17 PE 1,440.00 0.40 -0.30
-42.86%
0.90
0.15
82,000 328 0.37 238,500 -22,000
-8.45%
SUNPHARMA 30-Mar-17 PE 660.00 0.55 -0.10
-15.38%
0.70
0.25
81,200 325 0.35 242,200 -24,500
-9.19%
DIVISLAB 30-Mar-17 PE 640.00 14.50 0.50
3.57%
16.00
10.60
81,000 324 11.19 103,200 -14,400
-12.24%
L&TFH 27-Apr-17 PE 110.00 0.75 -0.30
-28.57%
0.75
0.70
81,000 20 0.58 126,000 -54,000
-30.00%
L&TFH 27-Apr-17 PE 112.50 1.05 -0.25
-19.23%
1.05
1.05
81,000 20 0.85 117,000 0
0.00%
INDIACEM 27-Apr-17 PE 160.00 6.50 -0.60
-8.45%
6.50
5.25
80,500 40 4.66 87,500 14,000
19.05%
AXISBANK 30-Mar-17 PE 530.00 30.00 1.00
3.45%
41.55
21.10
80,400 64 21.24 87,600 -2,400
-2.67%
HDIL 27-Apr-17 PE 75.00 2.80 0.20
7.69%
3.00
2.35
80,000 20 2.20 216,000 64,000
42.11%
HAVELLS 30-Mar-17 PE 430.00 0.10 -0.15
-60.00%
0.25
0.05
80,000 64 0.10 218,000 0
0.00%
IDFCBANK 27-Apr-17 PE 62.50 2.90 -0.15
-4.92%
3.05
2.80
80,000 0 2.28 192,000 72,000
60.00%
M&MFIN 30-Mar-17 PE 340.00 20.30 6.90
51.49%
20.30
9.50
80,000 80 11.84 80,000 10,000
14.29%
NTPC 30-Mar-17 PE 147.50 0.05 -0.05
-50.00%
0.05
0.05
80,000 40 0.04 304,000 0
0.00%
COALINDIA 30-Mar-17 PE 295.00 2.00 -2.55
-56.04%
4.10
1.75
79,900 80 1.99 217,600 -28,900
-11.72%
HINDPETRO 27-Apr-17 PE 520.00 14.00 -1.00
-6.67%
15.00
12.40
79,800 160 10.78 84,000 54,600
185.71%
IDFC 30-Mar-17 PE 70.00 15.35 1.35
9.64%
15.40
15.35
79,200 40 12.17 330,000 -79,200
-19.35%
BANKNIFTY 27-Apr-17 PE 21,500.00 357.75 -83.40
-18.91%
425.20
351.85
78,720 39 291.41 71,920 51,360
249.81%
COALINDIA 30-Mar-17 PE 285.00 0.05 -0.25
-83.33%
0.25
0.05
78,200 78 0.10 255,000 -54,400
-17.58%
SBIN 30-Mar-17 PE 295.00 7.95 -17.20
-68.39%
9.70
6.40
78,000 62 5.57 51,000 3,000
6.25%
TITAN 30-Mar-17 PE 450.00 1.95 -0.45
-18.75%
3.75
1.55
78,000 78 1.97 57,000 1,500
2.70%
HDFC 27-Apr-17 PE 1,500.00 19.45 -6.95
-26.33%
26.70
17.75
77,500 310 17.21 73,500 42,500
137.10%
DISHTV 27-Apr-17 PE 100.00 2.05 0.65
46.43%
2.20
1.80
77,000 19 1.49 105,000 63,000
150.00%
ENGINERSIN 27-Apr-17 PE 140.00 1.30 -0.35
-21.21%
1.45
1.25
77,000 0 1.00 434,000 42,000
10.71%
IDEA 27-Apr-17 PE 75.00 0.80 -0.10
-11.11%
0.80
0.65
77,000 39 0.58 322,000 28,000
9.52%
VEDL 27-Apr-17 PE 260.00 13.20 -1.80
-12.00%
15.00
13.00
77,000 77 10.77 199,500 0
0.00%
VEDL 30-Mar-17 PE 230.00 0.05 -0.05
-50.00%
0.05
0.05
77,000 77 0.04 570,500 -59,500
-9.44%
RELINFRA 30-Mar-17 PE 580.00 13.05 -2.20
-14.43%
16.00
9.70
76,700 153 9.78 265,200 -63,700
-19.37%
RELIANCE 27-Apr-17 PE 1,180.00 7.40 -2.55
-25.63%
12.50
7.10
76,000 304 7.89 147,000 21,000
16.67%
DLF 30-Mar-17 PE 135.00 0.05 -0.05
-50.00%
0.05
0.05
75,000 38 0.04 930,000 -60,000
-6.06%
PETRONET 30-Mar-17 PE 380.00 0.15 -0.25
-62.50%
0.65
0.10
75,000 38 0.26 142,500 9,000
6.74%
INFY 30-Mar-17 PE 980.00 0.40 -0.20
-33.33%
0.65
0.20
74,500 596 0.30 190,500 -64,000
-25.15%
MCDOWELL-N 30-Mar-17 PE 2,150.00 5.50 -0.85
-13.39%
10.70
2.10
74,500 596 3.57 20,500 -4,000
-16.33%
BIOCON 30-Mar-17 PE 1,100.00 0.90 -2.00
-68.97%
2.20
0.75
74,400 149 0.86 60,600 -3,600
-5.61%
TVSMOTOR 27-Apr-17 PE 420.00 8.15 0.10
1.24%
10.25
6.25
74,000 74 6.19 128,000 6,000
4.92%
VOLTAS 27-Apr-17 PE 400.00 9.05 -10.45
-53.59%
15.30
8.40
74,000 74 7.97 32,000 30,000
1,500.00%
HINDZINC 27-Apr-17 PE 290.00 8.10 0.95
13.29%
8.60
7.35
73,600 37 5.90 86,400 16,000
22.73%
KOTAKBANK 27-Apr-17 PE 810.00 10.90 5.40
98.18%
11.50
6.40
73,600 294 7.51 23,200 20,800
866.67%
HINDALCO 30-Mar-17 PE 175.00 0.10 0.00
0.00%
0.10
0.05
73,500 37 0.04 822,500 10,500
1.29%
IBULHSGFIN 30-Mar-17 PE 920.00 0.80 -0.70
-46.67%
2.05
0.40
72,800 0 0.64 60,800 -8,800
-12.64%
M&MFIN 27-Apr-17 PE 330.00 21.25 3.15
17.40%
22.20
17.65
72,500 73 14.59 42,500 12,500
41.67%
DHFL 27-Apr-17 PE 400.00 33.80 -0.90
-2.59%
33.80
33.20
72,000 72 24.08 393,000 72,000
22.43%
IDFCBANK 27-Apr-17 PE 57.50 0.60 -0.05
-7.69%
0.65
0.55
72,000 0 0.43 176,000 48,000
37.50%
JINDALSTEL 30-Mar-17 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
72,000 72 0.04 612,000 -72,000
-10.53%
JINDALSTEL 30-Mar-17 PE 115.00 0.20 -0.05
-20.00%
0.50
0.20
72,000 72 0.21 909,000 -54,000
-5.61%
L&TFH 30-Mar-17 PE 110.00 0.05 0.00
0.00%
0.05
0.05
72,000 18 0.04 504,000 -9,000
-1.75%
NMDC 30-Mar-17 PE 140.00 6.10 -0.10
-1.61%
6.25
5.50
72,000 36 4.26 600,000 -48,000
-7.41%
RELCAPITAL 30-Mar-17 PE 620.00 17.85 -0.65
-3.51%
20.80
13.00
72,000 144 12.01 162,000 -22,500
-12.20%
RPOWER 30-Mar-17 PE 60.00 12.00 0.50
4.35%
12.00
11.60
72,000 18 8.52 48,000 -60,000
-55.56%
SYNDIBANK 27-Apr-17 PE 70.00 2.25 -0.15
-6.25%
2.30
1.90
72,000 36 1.49 81,000 54,000
200.00%
TATAMOTORS 30-Mar-17 PE 420.00 0.20 0.10
100.00%
0.30
0.10
72,000 143 0.12 415,500 -12,000
-2.81%
TATAPOWER 27-Apr-17 PE 92.50 4.00 -8.10
-66.94%
4.00
3.85
72,000 18 2.82 72,000 72,000
0.00%
TATAPOWER 30-Mar-17 PE 77.50 0.05 0.00
0.00%
0.05
0.05
72,000 18 0.04 342,000 -27,000
-7.32%
SUNPHARMA 27-Apr-17 PE 680.00 13.25 3.65
38.02%
14.15
9.45
71,400 286 8.20 89,600 23,100
34.74%
JUSTDIAL 30-Mar-17 PE 500.00 0.50 0.00
0.00%
0.85
0.25
70,800 566 0.36 151,200 -30,000
-16.56%
BANKNIFTY 06-Apr-17 PE 20,900.00 26.65 -28.40
-51.59%
46.40
22.90
70,640 565 24.16 37,520 5,440
16.96%
HDFCBANK 30-Mar-17 PE 1,380.00 0.50 -0.10
-16.67%
0.65
0.30
70,500 282 0.32 179,500 -58,500
-24.58%
HINDZINC 30-Mar-17 PE 270.00 0.10 0.00
0.00%
0.15
0.05
70,400 35 0.07 220,800 -44,800
-16.87%
ANDHRABANK 27-Apr-17 PE 55.00 1.20 -0.10
-7.69%
1.30
1.00
70,000 18 0.78 110,000 70,000
175.00%
ALBK 30-Mar-17 PE 75.00 1.80 -0.70
-28.00%
1.80
1.50
70,000 35 1.20 160,000 50,000
45.45%
DLF 27-Apr-17 PE 140.00 2.50 -0.20
-7.41%
2.80
2.30
70,000 35 1.78 170,000 25,000
17.24%
IDEA 30-Mar-17 PE 92.50 3.80 -0.30
-7.32%
3.80
3.15
70,000 35 2.36 322,000 -63,000
-16.36%
AXISBANK 30-Mar-17 PE 540.00 36.20 -4.20
-10.40%
40.45
30.30
69,600 56 24.39 42,000 -26,400
-38.60%
JUSTDIAL 30-Mar-17 PE 520.00 0.65 0.15
30.00%
1.65
0.50
68,400 547 0.72 116,400 -15,600
-11.82%
ARVIND 30-Mar-17 PE 400.00 5.25 -3.25
-38.24%
6.35
4.00
68,000 68 3.52 180,000 -24,000
-11.76%
BHARTIARTL 30-Mar-17 PE 320.00 0.15 -0.15
-50.00%
0.25
0.10
68,000 136 0.09 272,000 -35,700
-11.60%
TV18BRDCST 30-Mar-17 PE 40.00 0.05 -0.15
-75.00%
0.05
0.05
68,000 0 0.03 1,173,000 -68,000
-5.48%
JPASSOCIAT 30-Mar-17 PE 17.50 3.50 -0.20
-5.41%
3.50
3.50
68,000 9 2.38 2,244,000 -68,000
-2.94%
HEROMOTOCO 27-Apr-17 PE 3,200.00 68.30 44.80
190.64%
86.65
21.00
67,600 541 46.06 26,400 21,400
428.00%
ICICIBANK 27-Apr-17 PE 290.00 12.85 -3.50
-21.41%
16.10
12.55
67,500 270 9.54 87,500 10,000
12.90%
ADANIPORTS 27-Apr-17 PE 300.00 3.85 -0.65
-14.44%
4.95
3.85
67,500 68 2.95 102,500 45,000
78.26%
BANKNIFTY 06-Apr-17 PE 20,500.00 8.15 -4.20
-34.01%
12.75
6.35
66,920 67 5.96 51,680 19,760
61.90%
SOUTHBANK 27-Apr-17 PE 20.35 0.75 0.05
7.14%
0.75
0.75
66,282 0 0.50 66,282 0
0.00%
SOUTHBANK 30-Mar-17 PE 20.35 0.35 0.10
40.00%
0.35
0.35
66,282 0 0.23 662,820 0
0.00%
IOC 30-Mar-17 PE 370.00 1.50 -0.70
-31.82%
3.55
1.10
66,000 66 1.35 132,000 -18,000
-12.00%
ORIENTBANK 30-Mar-17 PE 85.00 0.05 0.00
0.00%
0.05
0.05
66,000 66 0.03 - -66,000
-100.00%
PFC 27-Apr-17 PE 135.00 2.40 -1.30
-35.14%
2.65
2.25
66,000 66 1.62 168,000 36,000
27.27%
RECLTD 30-Mar-17 PE 140.00 0.05 0.00
0.00%
0.05
0.05
66,000 11 0.03 468,000 -60,000
-11.36%
SUNTV 27-Apr-17 PE 740.00 9.00 -3.10
-25.62%
10.90
9.00
66,000 66 6.32 56,000 30,000
115.38%
AXISBANK 27-Apr-17 PE 460.00 4.80 0.30
6.67%
5.55
3.55
66,000 53 2.93 129,600 6,000
4.85%
YESBANK 27-Apr-17 PE 1,400.00 4.75 -1.00
-17.39%
6.55
4.45
65,800 132 3.74 218,400 3,500
1.63%
ASIANPAINT 30-Mar-17 PE 1,040.00 0.25 -2.50
-90.91%
1.70
0.15
65,400 131 0.40 87,000 3,600
4.32%
BHEL 27-Apr-17 PE 150.00 1.25 -0.45
-26.47%
1.30
1.05
65,000 65 0.78 480,000 40,000
9.09%
CANBK 30-Mar-17 PE 301.50 2.50 -6.00
-70.59%
3.00
1.55
64,764 21 1.33 18,504 9,252
100.00%
TATACHEM 30-Mar-17 PE 600.00 5.15 -5.00
-49.26%
8.20
2.85
64,500 65 2.79 43,500 15,000
52.63%
TATAMOTORS 30-Mar-17 PE 500.00 31.55 3.45
12.28%
35.00
25.00
64,500 128 18.62 127,500 -30,000
-19.05%
SINTEX 30-Mar-17 PE 97.50 0.05 0.00
0.00%
0.10
0.05
64,125 9 0.06 342,000 14,250
4.35%
ADANIENT 27-Apr-17 PE 85.00 0.20 -0.35
-63.64%
0.55
0.20
64,000 128 0.35 24,000 -64,000
-72.73%
HDIL 27-Apr-17 PE 65.00 0.55 0.00
0.00%
0.55
0.50
64,000 16 0.35 120,000 64,000
114.29%
HDIL 27-Apr-17 PE 77.50 3.70 0.05
1.37%
4.25
3.70
64,000 16 2.51 64,000 32,000
100.00%
HDIL 30-Mar-17 PE 70.00 0.05 0.00
0.00%
0.05
0.05
64,000 16 0.03 920,000 -8,000
-0.86%
IDBI 27-Apr-17 PE 70.00 0.95 -0.15
-13.64%
0.95
0.85
64,000 16 0.58 344,000 32,000
10.26%
IDFCBANK 30-Mar-17 PE 62.50 2.00 0.20
11.11%
2.00
1.80
64,000 0 1.22 528,000 -64,000
-10.81%
NTPC 30-Mar-17 PE 150.00 0.05 -0.05
-50.00%
0.10
0.05
64,000 32 0.03 316,000 4,000
1.28%
VOLTAS 27-Apr-17 PE 380.00 3.80 -4.70
-55.29%
6.80
3.70
64,000 64 3.32 36,000 30,000
500.00%
SUNPHARMA 30-Mar-17 PE 640.00 0.45 0.15
50.00%
0.50
0.10
63,700 255 0.23 324,100 -33,600
-9.39%
NIFTY 25-May-17 PE 9,000.00 98.40 -12.05
-10.91%
107.00
96.40
63,600 64 63.95 178,650 16,875
10.43%
BANKBARODA 27-Apr-17 PE 155.00 1.75 -0.10
-5.41%
1.85
1.45
63,000 252 1.02 136,500 28,000
25.81%
BANKBARODA 30-Mar-17 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
63,000 252 0.03 343,000 -28,000
-7.55%
TATAPOWER 27-Apr-17 PE 90.00 2.35 -0.75
-24.19%
2.80
2.35
63,000 16 1.59 144,000 63,000
77.78%
LICHSGFIN 30-Mar-17 PE 580.00 0.15 -0.15
-50.00%
0.20
0.10
62,700 63 0.08 327,800 -28,600
-8.02%
ITC 27-Apr-17 PE 280.00 5.90 -0.70
-10.61%
6.70
5.50
62,400 62 3.81 151,200 31,200
26.00%
ITC 27-Apr-17 PE 285.00 8.25 -1.15
-12.23%
9.15
8.00
62,400 62 5.40 115,200 26,400
29.73%
NIFTY 27-Apr-17 PE 7,900.00 1.70 0.05
3.03%
1.80
0.05
61,650 62 1.01 59,850 30,000
100.50%
BAJFINANCE 30-Mar-17 PE 1,200.00 20.25 1.40
7.43%
28.90
12.15
61,500 49 11.79 41,000 0
0.00%
GAIL 30-Mar-17 PE 530.00 28.70 7.10
32.87%
30.20
17.00
61,500 31 15.82 46,500 0
0.00%
TATAMTRDVR 30-Mar-17 PE 270.00 0.25 -0.05
-16.67%
0.40
0.05
60,900 60 0.08 128,100 4,200
3.39%
NIFTY 30-Mar-17 PE 9,250.00 103.90 -38.80
-27.19%
127.15
97.10
60,150 48 66.97 36,900 1,725
4.90%
ADANIPOWER 27-Apr-17 PE 35.00 0.50 0.00
0.00%
0.50
0.50
60,000 8 0.30 320,000 20,000
6.67%
ADANIPOWER 27-Apr-17 PE 37.50 1.10 0.10
10.00%
1.15
1.00
60,000 8 0.65 160,000 60,000
60.00%
BHARATFORG 30-Mar-17 PE 1,040.00 9.55 2.60
37.41%
10.45
3.35
60,000 240 4.08 92,400 -4,200
-4.35%
BANKINDIA 27-Apr-17 PE 135.00 4.80 -1.25
-20.66%
5.45
4.10
60,000 60 2.80 114,000 36,000
46.15%
CROMPGREAV 30-Mar-17 PE 62.50 0.30 -0.45
-60.00%
0.40
0.30
60,000 60 0.20 96,000 0
0.00%
DLF 30-Mar-17 PE 130.00 0.05 0.00
0.00%
0.05
0.05
60,000 30 0.03 1,380,000 -30,000
-2.13%
GRANULES 30-Mar-17 PE 135.00 0.50 0.20
66.67%
0.95
0.20
60,000 0 0.25 90,000 10,000
12.50%
IBREALEST 30-Mar-17 PE 75.00 0.05 0.00
0.00%
0.10
0.05
60,000 15 0.05 770,000 -50,000
-6.10%
NTPC 27-Apr-17 PE 160.00 1.70 0.00
0.00%
1.70
1.40
60,000 30 0.92 112,000 20,000
21.74%
RCOM 27-Apr-17 PE 37.50 1.80 -0.05
-2.70%
1.85
1.70
60,000 30 1.07 612,000 36,000
6.25%
RCOM 27-Apr-17 PE 40.00 3.10 -0.10
-3.13%
3.15
3.00
60,000 30 1.85 216,000 60,000
38.46%
RCOM 30-Mar-17 PE 40.00 1.90 0.00
0.00%
2.00
1.60
60,000 30 1.08 1,008,000 -60,000
-5.62%
SAIL 27-Apr-17 PE 62.50 2.70 -1.10
-28.95%
3.10
2.70
60,000 15 1.76 72,000 48,000
200.00%
TATASTEEL 27-Apr-17 PE 450.00 3.50 -1.15
-24.73%
4.45
3.45
60,000 120 2.35 294,000 26,000
9.70%
TATASTEEL 30-Mar-17 PE 550.00 64.50 -4.15
-6.05%
67.00
64.50
60,000 120 39.44 758,000 -60,000
-7.33%
NIFTY 30-Mar-17 PE 8,200.00 0.20 -0.35
-63.64%
0.50
0.05
59,550 119 0.15 1,569,225 -31,050
-1.94%
BANKBARODA 27-Apr-17 PE 180.00 11.40 -0.60
-5.00%
11.95
10.05
59,500 238 6.49 98,000 42,000
75.00%
SUNPHARMA 27-Apr-17 PE 700.00 23.50 5.75
32.39%
24.25
17.05
59,500 238 12.10 95,900 15,400
19.13%
KOTAKBANK 30-Mar-17 PE 780.00 1.55 1.25
416.67%
2.10
0.60
59,200 237 0.69 40,000 0
0.00%
KOTAKBANK 30-Mar-17 PE 870.00 21.60 3.15
17.07%
25.55
14.20
59,200 237 12.93 20,800 -19,200
-48.00%
HCLTECH 30-Mar-17 PE 840.00 0.25 -0.55
-68.75%
0.70
0.10
58,800 235 0.16 171,500 -25,900
-13.12%
NIFTY 30-Mar-17 PE 8,100.00 0.30 -0.15
-33.33%
0.40
0.05
58,425 467 0.16 798,900 -15,375
-1.89%
KOTAKBANK 27-Apr-17 PE 840.00 21.10 4.10
24.12%
23.50
16.50
58,400 234 11.99 28,000 24,000
600.00%
JETAIRWAYS 30-Mar-17 PE 400.00 0.05 0.00
0.00%
0.05
0.05
58,000 0 0.03 124,000 -58,000
-31.87%
TATASTEEL 27-Apr-17 PE 550.00 65.30 -3.20
-4.67%
66.00
64.00
58,000 116 37.44 56,000 54,000
2,700.00%
VOLTAS 30-Mar-17 PE 370.00 0.05 -0.10
-66.67%
0.75
0.05
58,000 58 0.04 136,000 -58,000
-29.90%
NIFTY 25-May-17 PE 8,500.00 25.45 -3.45
-11.94%
28.65
24.55
57,900 463 15.05 535,350 30,900
6.13%
NIFTY 27-Apr-17 PE 9,050.00 66.55 -14.15
-17.53%
78.10
65.40
57,525 14 40.07 63,075 27,825
78.94%
HEXAWARE 30-Mar-17 PE 220.00 1.15 -0.15
-11.54%
2.30
1.00
57,000 29 0.89 129,000 -6,000
-4.44%
SBIN 30-Mar-17 PE 255.00 0.05 -0.05
-50.00%
0.10
0.05
57,000 46 0.03 597,000 -39,000
-6.13%
SBIN 30-Mar-17 PE 300.00 12.20 -5.50
-31.07%
15.00
11.00
57,000 46 6.89 159,000 -21,000
-11.67%
HDFC 30-Mar-17 PE 1,520.00 7.00 -14.00
-66.67%
11.00
4.00
56,500 226 4.16 43,000 43,000
0.00%
HEROMOTOCO 30-Mar-17 PE 3,000.00 1.65 1.20
266.67%
6.00
0.05
56,400 451 2.02 36,200 10,800
42.52%
UPL 30-Mar-17 PE 720.00 4.30 -1.55
-26.50%
6.00
2.35
56,400 56 2.30 46,800 -20,400
-30.36%
SRTRANSFIN 30-Mar-17 PE 1,050.00 5.50 0.65
13.40%
10.00
4.15
56,400 226 3.47 30,000 -15,000
-33.33%
ASHOKLEY 27-Apr-17 PE 70.00 0.40 0.00
0.00%
0.50
0.35
56,000 5 0.27 42,000 42,000
0.00%
HINDALCO 27-Apr-17 PE 195.00 8.45 -1.40
-14.21%
9.65
8.30
56,000 28 5.01 126,000 28,000
28.57%
HDFC 27-Apr-17 PE 1,520.00 27.50 -8.85
-24.35%
33.00
25.60
56,000 224 16.24 54,000 53,500
10,700.00%
IDEA 30-Mar-17 PE 75.00 0.05 0.00
0.00%
0.05
0.05
56,000 28 0.03 1,610,000 -56,000
-3.36%
IDFCBANK 27-Apr-17 PE 65.00 4.80 0.05
1.05%
4.80
4.60
56,000 0 2.64 120,000 56,000
87.50%
JSWENERGY 30-Mar-17 PE 57.50 0.10 0.05
100.00%
0.10
0.05
56,000 14 0.03 152,000 -56,000
-26.92%
TATASTEEL 30-Mar-17 PE 450.00 0.10 -0.05
-33.33%
0.10
0.05
56,000 112 0.04 536,000 -4,000
-0.74%
TVSMOTOR 27-Apr-17 PE 400.00 2.90 -0.10
-3.33%
4.25
1.90
56,000 56 1.95 38,000 16,000
72.73%
ITC 30-Mar-17 PE 245.00 0.05 0.00
0.00%
0.10
0.05
55,200 55 0.03 182,400 -7,200
-3.80%
KOTAKBANK 27-Apr-17 PE 800.00 8.70 4.55
109.64%
9.75
5.05
55,200 221 4.50 40,800 32,800
410.00%
RELIANCE 30-Mar-17 PE 1,100.00 0.10 -0.15
-60.00%
0.15
0.05
54,500 218 0.06 553,500 -44,500
-7.44%
BANKNIFTY 06-Apr-17 PE 19,500.00 2.95 -0.05
-1.67%
3.55
2.75
54,320 0 1.63 56,560 54,160
2,256.67%
BEL 30-Mar-17 PE 160.00 4.35 1.15
35.94%
4.70
3.50
54,000 12 2.27 364,500 -9,000
-2.41%
BANKINDIA 30-Mar-17 PE 120.00 0.05 -0.05
-50.00%
0.10
0.05
54,000 54 0.03 558,000 -42,000
-7.00%
JINDALSTEL 30-Mar-17 PE 90.00 0.05 0.00
0.00%
0.05
0.05
54,000 54 0.03 180,000 -54,000
-23.08%
JSWSTEEL 30-Mar-17 PE 185.00 2.50 -1.65
-39.76%
4.15
2.45
54,000 18 1.84 78,000 -45,000
-36.59%
NHPC 27-Apr-17 PE 27.50 0.10 0.00
0.00%
0.10
0.10
54,000 5 0.05 54,000 27,000
100.00%
NHPC 30-Mar-17 PE 30.00 0.05 0.00
0.00%
0.05
0.05
54,000 5 0.03 2,943,000 27,000
0.93%
NMDC 27-Apr-17 PE 125.00 1.05 -0.15
-12.50%
1.20
1.00
54,000 27 0.58 126,000 18,000
16.67%
NMDC 30-Mar-17 PE 125.00 0.05 -0.10
-66.67%
0.10
0.05
54,000 27 0.03 282,000 -18,000
-6.00%
RECLTD 30-Mar-17 PE 150.00 0.05 0.00
0.00%
0.05
0.05
54,000 9 0.03 726,000 -42,000
-5.47%
SYNDIBANK 27-Apr-17 PE 67.50 1.10 -0.50
-31.25%
1.40
1.10
54,000 27 0.69 144,000 27,000
23.08%
SBIN 27-Apr-17 PE 295.00 13.60 -8.40
-38.18%
15.45
12.60
54,000 43 7.52 39,000 27,000
225.00%
TATAPOWER 27-Apr-17 PE 80.00 0.25 -1.60
-86.49%
0.45
0.25
54,000 14 0.21 45,000 36,000
400.00%
TATAGLOBAL 27-Apr-17 PE 140.00 1.35 -0.40
-22.86%
1.35
1.00
54,000 27 0.60 153,000 18,000
13.33%
BHARATFORG 30-Mar-17 PE 1,020.00 2.55 0.45
21.43%
3.65
0.85
53,400 214 1.26 53,400 4,800
9.88%
IDFC 30-Mar-17 PE 65.00 9.90 -0.65
-6.16%
10.35
9.80
52,800 26 5.31 - -26,400
-100.00%
JUSTDIAL 30-Mar-17 PE 580.00 27.05 13.75
103.38%
29.25
14.95
52,800 422 12.03 37,200 -32,400
-46.55%
BHARTIARTL 30-Mar-17 PE 350.00 6.70 -3.75
-35.89%
9.00
6.00
52,700 105 4.09 226,100 -10,200
-4.32%
CEATLTD 30-Mar-17 PE 1,300.00 7.85 -9.20
-53.96%
30.35
5.15
52,500 0 11.74 70,700 -16,100
-18.55%
INDIACEM 30-Mar-17 PE 170.00 9.00 -3.10
-25.62%
10.00
8.20
52,500 26 4.84 126,000 -31,500
-20.00%
KSCL 30-Mar-17 PE 540.00 4.00 -2.70
-40.30%
4.00
2.60
52,500 0 1.97 67,500 21,000
45.16%
M&MFIN 30-Mar-17 PE 280.00 0.35 0.20
133.33%
0.40
0.25
52,500 53 0.15 97,500 7,500
8.33%
YESBANK 27-Apr-17 PE 1,550.00 43.70 -7.05
-13.89%
53.65
42.00
52,500 105 23.78 44,800 11,200
33.33%
KOTAKBANK 27-Apr-17 PE 820.00 12.60 7.70
157.14%
14.00
11.00
52,000 208 6.40 44,800 43,200
2,700.00%
LICHSGFIN 30-Mar-17 PE 560.00 0.10 0.00
0.00%
0.55
0.05
51,700 52 0.07 165,000 -25,300
-13.29%
INFRATEL 27-Apr-17 PE 300.00 3.10 -2.60
-45.61%
5.00
2.70
51,200 0 1.80 32,000 17,600
122.22%
INFRATEL 27-Apr-17 PE 310.00 5.90 -5.25
-47.09%
8.70
4.75
51,200 0 3.23 25,600 12,800
100.00%
BANKNIFTY 30-Mar-17 PE 20,100.00 0.75 -1.45
-65.91%
1.55
0.05
51,080 51 0.49 25,800 -4,080
-13.65%
TCS 27-Apr-17 PE 2,400.00 34.90 -3.25
-8.52%
39.70
34.15
51,000 408 18.99 60,000 -14,250
-19.19%
TATAMOTORS 27-Apr-17 PE 480.00 22.10 2.20
11.06%
24.95
18.25
51,000 101 10.72 139,500 7,500
5.68%
MARUTI 30-Mar-17 PE 5,850.00 4.05 -1.40
-25.69%
6.90
2.20
50,850 407 2.10 24,450 5,250
27.34%
KOTAKBANK 27-Apr-17 PE 860.00 29.70 5.90
24.79%
32.05
25.05
50,400 202 14.67 58,400 31,200
114.71%
LT 27-Apr-17 PE 1,560.00 37.85 1.40
3.84%
37.85
29.90
49,500 198 15.74 44,000 33,500
319.05%
TATAMOTORS 27-Apr-17 PE 560.00 89.00 44.00
97.78%
89.55
84.00
49,500 98 43.08 51,000 45,000
750.00%
CANBK 30-Mar-17 PE 282.05 0.05 -0.15
-75.00%
0.35
0.05
49,344 16 0.06 138,780 18,504
15.38%
BHARTIARTL 27-Apr-17 PE 340.00 8.45 -1.55
-15.50%
9.55
7.95
49,300 99 4.31 100,300 18,700
22.92%
IDEA 27-Apr-17 PE 77.50 1.10 -0.15
-12.00%
1.30
1.05
49,000 25 0.55 98,000 14,000
16.67%
IDEA 27-Apr-17 PE 100.00 11.95 -0.10
-0.83%
12.05
11.50
49,000 25 5.81 1,253,000 35,000
2.87%
IDEA 30-Mar-17 PE 77.50 0.05 0.00
0.00%
0.05
0.05
49,000 25 0.02 315,000 0
0.00%
VEDL 27-Apr-17 PE 230.00 2.05 -0.90
-30.51%
2.50
1.80
49,000 49 1.08 122,500 7,000
6.06%
LICHSGFIN 30-Mar-17 PE 620.00 7.10 -3.20
-31.07%
11.00
6.40
48,400 48 3.85 41,800 8,800
26.67%
APOLLOTYRE 27-Apr-17 PE 210.00 8.95 -2.45
-21.49%
12.75
8.75
48,000 24 4.84 33,000 3,000
10.00%
BPCL 30-Mar-17 PE 660.00 16.80 1.00
6.33%
17.35
11.00
48,000 40 6.81 111,600 -37,200
-25.00%
DHFL 30-Mar-17 PE 300.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 48 0.02 198,000 -30,000
-13.16%
IDFCBANK 27-Apr-17 PE 70.00 9.30 0.30
3.33%
9.35
9.20
48,000 0 4.44 64,000 48,000
300.00%
IDFCBANK 30-Mar-17 PE 57.50 0.05 0.00
0.00%
0.05
0.05
48,000 0 0.02 344,000 -8,000
-2.27%
NTPC 27-Apr-17 PE 162.50 2.80 0.00
0.00%
2.95
2.25
48,000 24 1.31 84,000 28,000
50.00%
NTPC 30-Mar-17 PE 155.00 0.10 0.05
100.00%
0.10
0.05
48,000 24 0.03 476,000 -8,000
-1.65%
ORIENTBANK 30-Mar-17 PE 100.00 0.05 0.00
0.00%
0.05
0.05
48,000 48 0.02 288,000 -48,000
-14.29%
PFC 30-Mar-17 PE 125.00 0.10 0.00
0.00%
0.10
0.05
48,000 48 0.03 360,000 -42,000
-10.45%
RECLTD 27-Apr-17 PE 180.00 8.00 -2.35
-22.71%
8.80
7.45
48,000 8 3.90 48,000 36,000
300.00%
RPOWER 27-Apr-17 PE 50.00 3.20 0.20
6.67%
3.20
3.10
48,000 12 1.50 72,000 48,000
200.00%
SAIL 27-Apr-17 PE 55.00 0.35 -0.10
-22.22%
0.45
0.35
48,000 12 0.19 240,000 36,000
17.65%
SUNTV 30-Mar-17 PE 720.00 0.30 0.10
50.00%
0.50
0.10
48,000 48 0.09 112,000 -8,000
-6.67%
TATASTEEL 27-Apr-17 PE 500.00 23.50 -2.75
-10.48%
25.75
23.00
48,000 96 11.68 174,000 18,000
11.54%
AMBUJACEM 30-Mar-17 PE 220.00 0.05 -0.15
-75.00%
0.25
0.05
47,500 48 0.06 145,000 -2,500
-1.69%
LT 30-Mar-17 PE 1,500.00 0.45 -0.70
-60.87%
0.75
0.35
47,500 190 0.24 111,000 -16,000
-12.60%
BEL 30-Mar-17 PE 1,550.00 24.30 1.85
8.24%
25.20
18.55
47,250 11 10.11 68,400 0
0.00%
ZEEL 30-Mar-17 PE 540.00 10.00 -2.20
-18.03%
12.05
7.50
46,800 47 4.12 28,600 11,700
69.23%
BANKNIFTY 06-Apr-17 PE 21,400.00 154.50 -116.25
-42.94%
210.00
142.05
46,720 47 76.44 22,920 22,840
28,550.00%
BANKNIFTY 30-Mar-17 PE 19,500.00 0.70 -0.45
-39.13%
1.80
0.10
46,400 4 0.41 140,440 -14,040
-9.09%
KOTAKBANK 30-Mar-17 PE 770.00 1.20 1.05
700.00%
1.60
0.50
46,400 186 0.43 33,600 13,600
68.00%
CENTURYTEX 27-Apr-17 PE 1,000.00 20.90 -0.90
-4.13%
21.00
17.00
46,200 92 8.90 58,300 34,100
140.91%
TECHM 30-Mar-17 PE 440.00 0.20 -0.60
-75.00%
0.85
0.05
46,200 92 0.23 80,300 4,400
5.80%
WOCKPHARMA 30-Mar-17 PE 700.00 1.20 -0.85
-41.46%
1.60
0.85
46,200 0 0.52 54,600 -1,200
-2.15%
TATASTEEL 27-Apr-17 PE 520.00 39.30 -1.95
-4.73%
39.30
38.50
46,000 92 17.90 100,000 42,000
72.41%
TVSMOTOR 30-Mar-17 PE 400.00 0.30 0.10
50.00%
0.40
0.05
46,000 46 0.11 138,000 0
0.00%
COALINDIA 30-Mar-17 PE 280.00 0.05 -0.05
-50.00%
0.10
0.05
45,900 46 0.03 181,900 -20,400
-10.08%
ITC 27-Apr-17 PE 260.00 1.05 -0.40
-27.59%
1.45
1.00
45,600 46 0.56 153,600 28,800
23.08%
CAIRN 27-Apr-17 PE 280.00 2.70 -1.15
-29.87%
3.65
2.50
45,500 46 1.26 105,000 17,500
20.00%
BEL 30-Mar-17 PE 1,500.00 9.05 0.80
9.70%
10.00
5.60
45,000 10 3.57 131,850 0
0.00%
ONGC 27-Apr-17 PE 180.00 1.95 -0.20
-9.30%
2.20
1.95
45,000 12 0.91 236,250 22,500
10.53%
SBIN 30-Mar-17 PE 240.00 0.05 0.00
0.00%
0.05
0.05
45,000 36 0.02 702,000 -45,000
-6.02%
TATAMOTORS 30-Mar-17 PE 560.00 91.00 3.40
3.88%
91.00
84.50
45,000 89 40.47 52,500 -28,500
-35.19%
KTKBANK 30-Mar-17 PE 145.00 4.50 -1.30
-22.41%
4.95
4.00
44,250 22 1.91 420,375 7,375
1.79%
ZEEL 27-Apr-17 PE 500.00 3.45 -0.75
-17.86%
3.90
2.85
44,200 44 1.42 39,000 5,200
15.38%
TATAMTRDVR 30-Mar-17 PE 290.00 6.25 -0.05
-0.79%
8.15
3.75
44,100 44 2.73 77,700 -14,700
-15.91%
IFCI 27-Apr-17 PE 27.50 0.50 0.05
11.11%
0.50
0.50
44,000 5 0.22 484,000 22,000
4.76%
IFCI 30-Mar-17 PE 27.50 0.05 0.00
0.00%
0.05
0.05
44,000 5 0.02 2,662,000 -44,000
-1.63%
KOTAKBANK 30-Mar-17 PE 760.00 1.10 0.65
144.44%
1.25
0.60
44,000 176 0.39 20,000 -2,400
-10.71%
TECHM 27-Apr-17 PE 440.00 5.95 -1.20
-16.78%
9.20
5.95
44,000 88 3.54 47,300 -14,300
-23.21%
BAJAJ-AUTO 30-Mar-17 PE 2,800.00 8.30 -2.30
-21.70%
20.00
5.00
43,750 350 4.82 21,750 -1,000
-4.40%
ITC 27-Apr-17 PE 275.00 3.90 -0.90
-18.75%
4.45
3.80
43,200 43 1.81 33,600 12,000
55.56%
WIPRO 30-Mar-17 PE 490.00 0.10 -0.10
-50.00%
0.70
0.05
43,200 86 0.10 114,000 9,600
9.20%
NIFTY 27-Apr-17 PE 8,100.00 1.90 0.10
5.56%
2.20
1.20
42,750 86 0.73 230,925 2,550
1.12%
SINTEX 27-Apr-17 PE 105.00 4.95 -0.10
-1.98%
4.95
4.85
42,750 6 2.09 78,375 35,625
83.33%
CAIRN 27-Apr-17 PE 290.00 4.90 -2.10
-30.00%
6.00
4.75
42,000 42 2.21 91,000 -7,000
-7.14%
INDIACEM 27-Apr-17 PE 155.00 3.80 -0.90
-19.15%
3.80
3.30
42,000 21 1.42 178,500 14,000
8.51%
INDIACEM 30-Mar-17 PE 165.00 4.80 -3.25
-40.37%
5.80
3.80
42,000 21 1.92 451,500 -7,000
-1.53%
IDEA 27-Apr-17 PE 110.00 21.05 -0.45
-2.09%
21.05
20.50
42,000 21 8.72 119,000 42,000
54.55%
IDEA 30-Mar-17 PE 102.50 13.80 0.35
2.60%
13.80
13.25
42,000 21 5.64 966,000 -7,000
-0.72%
IDEA 30-Mar-17 PE 110.00 21.15 0.35
1.68%
21.15
20.20
42,000 21 8.67 1,197,000 -35,000
-2.84%
ICIL 30-Mar-17 PE 190.00 0.40 -0.50
-55.56%
0.45
0.25
42,000 0 0.14 94,500 -7,000
-6.90%
NMDC 27-Apr-17 PE 130.00 2.50 -0.10
-3.85%
2.60
2.45
42,000 21 1.04 144,000 24,000
20.00%
PNB 27-Apr-17 PE 155.00 10.15 -2.35
-18.80%
11.30
10.10
42,000 168 4.58 63,000 35,000
125.00%
YESBANK 30-Mar-17 PE 1,400.00 0.20 -0.05
-20.00%
0.50
0.05
42,000 84 0.07 766,500 -19,600
-2.49%
BIOCON 30-Mar-17 PE 1,120.00 1.85 -3.25
-63.73%
4.35
1.25
41,400 83 1.17 38,400 4,200
12.28%
NIFTY 28-Dec-17 PE 8,500.00 150.05 -12.75
-7.83%
158.10
146.35
41,100 41 63.97 680,950 36,675
5.69%
ITC 30-Mar-17 PE 240.00 0.10 0.05
100.00%
0.10
0.05
40,800 41 0.04 134,400 12,000
9.80%
LICHSGFIN 27-Apr-17 PE 600.00 10.80 -1.20
-10.00%
12.80
10.80
40,700 41 4.62 51,700 9,900
23.68%
INFY 27-Apr-17 PE 1,000.00 18.20 0.60
3.41%
20.00
16.00
40,500 324 7.38 67,500 5,000
8.00%
NIFTY 26-Dec-19 PE 10,000.00 719.00 -108.00
-13.06%
719.00
715.00
40,500 41 291.19 119,025 40,500
51.58%
RELCAPITAL 27-Apr-17 PE 580.00 14.95 0.85
6.03%
16.00
11.85
40,500 81 5.67 162,000 3,000
1.89%
TATAGLOBAL 27-Apr-17 PE 150.00 4.50 -1.05
-18.92%
4.50
3.85
40,500 20 1.69 126,000 18,000
16.67%
RELINFRA 27-Apr-17 PE 540.00 11.35 -0.05
-0.44%
12.00
10.35
40,300 81 4.51 76,700 20,800
37.21%
ANDHRABANK 27-Apr-17 PE 52.50 0.60 -0.05
-7.69%
0.60
0.55
40,000 10 0.23 210,000 -30,000
-12.50%
ALBK 27-Apr-17 PE 67.50 1.20 -0.25
-17.24%
1.20
1.20
40,000 20 0.48 80,000 0
0.00%
ALBK 27-Apr-17 PE 72.50 2.75 -0.50
-15.38%
2.95
2.55
40,000 20 1.10 50,000 20,000
66.67%
BHEL 27-Apr-17 PE 165.00 6.10 0.65
11.93%
6.10
5.00
40,000 40 2.14 110,000 35,000
46.67%
HDIL 27-Apr-17 PE 70.00 1.25 0.20
19.05%
1.35
1.20
40,000 10 0.51 80,000 16,000
25.00%
IDBI 30-Mar-17 PE 80.00 3.85 -0.75
-16.30%
4.20
3.85
40,000 10 1.62 400,000 -32,000
-7.41%
IDBI 30-Mar-17 PE 95.00 19.00 -0.20
-1.04%
19.10
18.40
40,000 10 7.54 88,000 -8,000
-8.33%
JSWENERGY 30-Mar-17 PE 52.50 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 184,000 -40,000
-17.86%
ADANIPORTS 27-Apr-17 PE 330.00 16.15 -0.20
-1.22%
18.25
16.00
40,000 40 6.73 77,500 32,500
72.22%
UNIONBANK 27-Apr-17 PE 140.00 2.00 -0.15
-6.98%
2.00
1.55
40,000 40 0.70 76,000 4,000
5.56%
HINDPETRO 27-Apr-17 PE 500.00 6.50 -0.40
-5.80%
6.80
5.50
39,900 80 2.57 155,400 -2,100
-1.33%
DRREDDY 30-Mar-17 PE 2,550.00 1.35 -3.50
-72.16%
4.45
1.10
39,800 318 0.87 30,400 -16,000
-34.48%
IDFC 27-Apr-17 PE 57.50 3.65 -0.20
-5.19%
3.65
3.50
39,600 20 1.41 66,000 39,600
150.00%
IDFC 27-Apr-17 PE 60.00 5.55 -0.15
-2.63%
5.55
5.50
39,600 20 2.19 105,600 39,600
60.00%
AXISBANK 27-Apr-17 PE 450.00 3.35 0.60
21.82%
3.85
2.30
39,600 32 1.17 114,000 10,800
10.47%
AXISBANK 27-Apr-17 PE 540.00 42.00 -10.55
-20.08%
42.00
36.00
39,600 32 14.87 42,000 36,000
600.00%
CASTROLIND 30-Mar-17 PE 420.00 1.35 -3.35
-71.28%
3.70
1.05
39,200 0 0.83 22,400 -5,600
-20.00%
COALINDIA 30-Mar-17 PE 300.00 6.20 -2.70
-30.34%
9.00
6.00
39,100 39 2.85 362,100 -30,600
-7.79%
APOLLOTYRE 27-Apr-17 PE 190.00 2.00 -1.00
-33.33%
3.85
2.00
39,000 20 1.08 63,000 30,000
90.91%
APOLLOTYRE 27-Apr-17 PE 205.00 6.35 -2.70
-29.83%
10.00
6.10
39,000 20 2.91 27,000 12,000
80.00%
DHFL 30-Mar-17 PE 330.00 0.15 0.00
0.00%
0.20
0.10
39,000 39 0.05 306,000 3,000
0.99%
PETRONET 30-Mar-17 PE 410.00 5.55 2.35
73.44%
17.00
3.05
39,000 20 3.53 28,500 -7,500
-20.83%
RELCAPITAL 30-Mar-17 PE 500.00 0.05 -0.15
-75.00%
0.15
0.05
39,000 78 0.04 403,500 -31,500
-7.24%
TCS 30-Mar-17 PE 2,350.00 0.55 -1.65
-75.00%
1.95
0.40
39,000 312 0.41 284,250 -17,750
-5.88%
TECHM 27-Apr-17 PE 460.00 14.25 -1.15
-7.47%
18.80
14.00
38,500 77 6.11 33,000 -3,300
-9.09%
HINDZINC 27-Apr-17 PE 300.00 13.80 1.60
13.11%
14.20
12.95
38,400 19 5.23 25,600 3,200
14.29%
TATASTEEL 30-Mar-17 PE 440.00 0.10 0.05
100.00%
0.15
0.05
38,000 76 0.04 402,000 -12,000
-2.90%
RELINFRA 27-Apr-17 PE 520.00 6.45 0.10
1.57%
6.45
5.50
37,700 75 2.19 74,100 31,200
72.73%
RELINFRA 30-Mar-17 PE 520.00 0.15 -0.15
-50.00%
0.25
0.15
37,700 75 0.06 115,700 -31,200
-21.24%
AMBUJACEM 30-Mar-17 PE 225.00 0.15 -0.40
-72.73%
0.50
0.15
37,500 38 0.11 152,500 -2,500
-1.61%
NIFTY 30-Mar-17 PE 9,900.00 754.55 -25.00
-3.21%
768.65
749.15
37,500 150 284.17 18,975 -19,050
-50.10%
ONGC 30-Mar-17 PE 200.00 12.60 -0.20
-1.56%
12.90
12.50
37,500 10 4.78 258,750 -30,000
-10.39%
PCJEWELLER 30-Mar-17 PE 400.00 1.25 -0.45
-26.47%
2.10
0.75
37,500 0 0.38 64,500 -3,000
-4.44%
TECHM 27-Apr-17 PE 450.00 9.45 -1.65
-14.86%
13.00
9.45
37,400 75 4.33 31,900 -2,200
-6.45%
BPCL 27-Apr-17 PE 620.00 8.00 -0.15
-1.84%
8.60
6.90
37,200 31 2.89 44,400 22,800
105.56%
INFY 27-Apr-17 PE 960.00 8.75 1.10
14.38%
9.00
7.00
37,000 296 3.27 90,000 25,500
39.53%
OIL 30-Mar-17 PE 330.00 0.55 -0.25
-31.25%
1.15
0.50
36,256 0 0.26 169,950 2,266
1.35%
BANKINDIA 27-Apr-17 PE 120.00 0.80 -0.50
-38.46%
1.20
0.80
36,000 36 0.36 156,000 6,000
4.00%
CGPOWER 30-Mar-17 PE 70.00 0.05 0.00
0.00%
0.05
0.05
36,000 36 0.02 384,000 -24,000
-5.88%
CGPOWER 30-Mar-17 PE 77.50 0.90 -0.10
-10.00%
0.95
0.90
36,000 36 0.33 180,000 12,000
7.14%
CROMPGREAV 30-Mar-17 PE 60.00 0.15 -0.10
-40.00%
0.15
0.15
36,000 36 0.05 252,000 0
0.00%
ITC 30-Mar-17 PE 250.00 0.10 0.00
0.00%
0.10
0.10
36,000 36 0.04 314,400 31,200
11.02%
JUSTDIAL 30-Mar-17 PE 530.00 1.10 0.60
120.00%
2.95
0.65
36,000 288 0.51 21,600 0
0.00%
JINDALSTEL 30-Mar-17 PE 125.00 6.30 0.30
5.00%
6.50
5.75
36,000 36 2.21 333,000 -27,000
-7.50%
KPIT 27-Apr-17 PE 140.00 11.30 2.00
21.51%
11.30
11.30
36,000 0 4.07 36,000 32,000
800.00%
L&TFH 27-Apr-17 PE 122.50 4.35 -0.75
-14.71%
4.65
4.30
36,000 9 1.61 45,000 27,000
150.00%
L&TFH 27-Apr-17 PE 125.00 6.25 -0.75
-10.71%
6.25
5.80
36,000 9 2.15 45,000 36,000
400.00%
NIFTY 28-Dec-17 PE 8,000.00 85.85 -8.15
-8.67%
95.00
84.00
36,000 36 31.86 1,001,950 26,175
2.68%
NMDC 30-Mar-17 PE 150.00 15.10 -0.75
-4.73%
15.30
15.10
36,000 18 5.48 114,000 12,000
11.76%
POWERGRID 30-Mar-17 PE 185.00 0.10 0.00
0.00%
0.10
0.10
36,000 18 0.04 160,000 -12,000
-6.98%
RCOM 27-Apr-17 PE 32.50 0.35 -0.15
-30.00%
0.35
0.35
36,000 18 0.13 144,000 0
0.00%
RECLTD 30-Mar-17 PE 145.00 0.05 0.00
0.00%
0.05
0.05
36,000 6 0.02 414,000 -36,000
-8.00%
RPOWER 30-Mar-17 PE 50.00 2.10 -0.45
-17.65%
2.10
1.95
36,000 9 0.72 276,000 -24,000
-8.00%
SYNDIBANK 30-Mar-17 PE 72.50 1.40 -0.60
-30.00%
1.40
1.00
36,000 18 0.42 54,000 27,000
100.00%
TATAMOTORS 27-Apr-17 PE 500.00 35.60 2.10
6.27%
38.70
31.00
36,000 71 11.71 127,500 34,500
37.10%
TATASTEEL 27-Apr-17 PE 540.00 55.50 -3.50
-5.93%
57.00
55.50
36,000 72 20.30 52,000 36,000
225.00%
TATASTEEL 30-Mar-17 PE 430.00 0.10 0.05
100.00%
0.15
0.05
36,000 72 0.04 370,000 -10,000
-2.63%
NIFTY 27-Apr-17 PE 9,900.00 718.75 -24.35
-3.28%
724.60
710.00
35,925 36 257.17 26,775 26,475
8,825.00%
TATAMTRDVR 27-Apr-17 PE 280.00 7.50 -0.40
-5.06%
8.50
5.90
35,700 35 2.23 58,800 31,500
115.38%
SINTEX 27-Apr-17 PE 100.00 2.70 0.05
1.89%
2.90
2.50
35,625 5 0.96 99,750 21,375
27.27%
NIFTY 27-Apr-17 PE 9,700.00 529.15 -25.95
-4.67%
544.50
515.20
35,100 281 184.69 41,775 14,700
54.29%
ASHOKLEY 27-Apr-17 PE 95.00 8.70 -0.15
-1.69%
9.05
8.55
35,000 3 3.05 98,000 35,000
55.56%
ASHOKLEY 30-Mar-17 PE 95.00 8.10 -0.50
-5.81%
8.55
7.75
35,000 3 2.81 217,000 -35,000
-13.89%
BANKBARODA 27-Apr-17 PE 150.00 1.00 -0.10
-9.09%
1.05
0.85
35,000 140 0.32 273,000 3,500
1.30%
ENGINERSIN 27-Apr-17 PE 135.00 0.60 -0.10
-14.29%
0.65
0.50
35,000 0 0.21 105,000 28,000
36.36%
IDEA 30-Mar-17 PE 105.00 16.00 -0.05
-0.31%
16.00
15.05
35,000 18 5.46 1,106,000 -35,000
-3.07%
JETAIRWAYS 30-Mar-17 PE 380.00 0.10 0.00
0.00%
0.10
0.05
35,000 0 0.02 77,000 -28,000
-26.67%
RELIANCE 30-Mar-17 PE 1,140.00 0.20 -0.10
-33.33%
0.40
0.10
35,000 140 0.09 433,500 -8,000
-1.81%
YESBANK 30-Mar-17 PE 1,300.00 0.15 -0.10
-40.00%
0.25
0.05
35,000 70 0.04 133,700 -25,900
-16.23%
ASIANPAINT 27-Apr-17 PE 1,060.00 21.00 -12.00
-36.36%
24.00
17.20
34,800 70 6.71 22,800 16,800
280.00%
NIFTY 25-May-17 PE 8,600.00 33.35 -3.65
-9.86%
35.10
32.20
34,800 278 11.61 172,575 14,475
9.16%
TATAMOTORS 27-Apr-17 PE 400.00 1.40 0.40
40.00%
1.50
0.65
34,500 68 0.34 52,500 9,000
20.69%
INDUSINDBK 30-Mar-17 PE 1,340.00 0.50 -0.60
-54.55%
0.95
0.35
34,200 68 0.21 46,800 -11,400
-19.59%
CENTURYTEX 27-Apr-17 PE 950.00 8.35 -1.35
-13.92%
10.00
7.10
34,100 68 2.86 33,000 20,900
172.73%
BHARTIARTL 30-Mar-17 PE 370.00 25.10 -5.05
-16.75%
28.00
23.95
34,000 68 9.13 35,700 -25,500
-41.67%
COALINDIA 27-Apr-17 PE 280.00 1.75 -0.70
-28.57%
2.50
1.70
34,000 34 0.67 76,500 1,700
2.27%
HAVELLS 27-Apr-17 PE 450.00 9.85 -5.15
-34.33%
14.50
9.20
34,000 27 3.98 42,000 24,000
133.33%
TATASTEEL 27-Apr-17 PE 590.00 104.00 -3.75
-3.48%
106.55
104.00
34,000 68 35.58 52,000 32,000
160.00%
ONGC 30-Mar-17 PE 195.00 7.70 -0.05
-0.65%
8.25
6.70
33,750 9 2.59 378,750 -3,750
-0.98%
NIFTY 30-Mar-17 PE 9,400.00 251.85 -35.95
-12.49%
274.10
244.30
33,675 3 87.37 82,425 -7,275
-8.11%
BANKNIFTY 06-Apr-17 PE 20,600.00 10.15 -6.10
-37.54%
14.90
9.30
33,560 134 4.04 22,000 5,720
35.14%
NIFTY 26-Dec-19 PE 9,100.00 474.00 4.00
0.85%
474.00
474.00
33,300 33 157.84 100,800 33,300
49.33%
FEDERALBNK 30-Mar-17 PE 92.50 1.90 -0.50
-20.83%
2.00
1.75
33,000 17 0.63 176,000 -11,000
-5.88%
IOC 30-Mar-17 PE 350.00 0.25 0.20
400.00%
0.35
0.20
33,000 33 0.10 132,000 30,000
29.41%
SBIN 27-Apr-17 PE 245.00 0.35 -0.25
-41.67%
0.50
0.25
33,000 26 0.13 48,000 0
0.00%
KOTAKBANK 30-Mar-17 PE 790.00 2.15 1.80
514.29%
2.65
0.20
32,800 131 0.51 88,000 5,600
6.80%
DABUR 30-Mar-17 PE 270.00 0.30 -0.30
-50.00%
0.75
0.25
32,500 33 0.13 67,500 -15,000
-18.18%
HDFCBANK 30-Mar-17 PE 1,440.00 13.20 -4.80
-26.67%
18.10
10.40
32,500 130 4.38 60,000 -7,500
-11.11%
MOTHERSUMI 27-Apr-17 PE 380.00 14.50 -33.80
-69.98%
15.75
14.45
32,500 65 5.04 27,500 27,500
0.00%
RELIANCE 30-Mar-17 PE 1,160.00 0.15 -0.20
-57.14%
0.35
0.15
32,500 130 0.09 296,500 -6,000
-1.98%
ADANIENT 27-Apr-17 PE 105.00 4.70 -0.30
-6.00%
4.70
4.35
32,000 64 1.44 72,000 16,000
28.57%
GAIL 30-Mar-17 PE 367.50 0.20 -0.15
-42.86%
0.50
0.15
32,000 16 0.11 112,000 -16,000
-12.50%
HDFC 27-Apr-17 PE 1,460.00 9.00 -2.90
-24.37%
13.00
8.75
32,000 128 3.26 53,500 17,000
46.58%
HAVELLS 30-Mar-17 PE 420.00 0.10 0.00
0.00%
0.40
0.05
32,000 26 0.04 92,000 -4,000
-4.17%
IDBI 30-Mar-17 PE 77.50 1.50 -0.50
-25.00%
1.90
1.50
32,000 8 0.52 312,000 0
0.00%
IDBI 30-Mar-17 PE 82.50 6.20 1.05
20.39%
6.50
6.20
32,000 8 2.03 24,000 -24,000
-50.00%
IDFCBANK 30-Mar-17 PE 70.00 9.30 0.40
4.49%
9.30
9.25
32,000 0 2.97 96,000 -32,000
-25.00%
UNIONBANK 30-Mar-17 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
32,000 32 0.02 392,000 0
0.00%
NIFTY 29-Jun-17 PE 9,000.00 141.35 -12.05
-7.86%
150.30
139.50
31,950 32 45.12 296,325 16,800
6.01%
NIFTY 30-Mar-17 PE 7,800.00 0.20 -0.30
-60.00%
0.35
0.15
31,800 25 0.07 217,875 -4,200
-1.89%
HINDALCO 27-Apr-17 PE 170.00 1.00 -0.20
-16.67%
1.05
0.95
31,500 16 0.32 206,500 21,000
11.32%
INDIACEM 27-Apr-17 PE 150.00 2.35 -0.55
-18.97%
2.75
2.10
31,500 16 0.76 129,500 14,000
12.12%
TATAGLOBAL 27-Apr-17 PE 155.00 7.50 -1.00
-11.76%
7.50
6.50
31,500 16 2.26 54,000 31,500
140.00%
NIFTY 30-Mar-17 PE 7,700.00 0.25 -0.15
-37.50%
0.35
0.20
31,275 63 0.09 237,300 -450
-0.19%
IBULHSGFIN 27-Apr-17 PE 960.00 32.10 -0.25
-0.77%
32.75
24.00
31,200 0 8.67 27,200 23,200
580.00%
WIPRO 30-Mar-17 PE 510.00 1.95 -3.10
-61.39%
6.90
1.50
31,200 62 0.82 58,800 14,400
32.43%
JETAIRWAYS 27-Apr-17 PE 500.00 17.50 0.55
3.24%
19.00
16.00
31,000 0 5.34 34,000 20,000
142.86%
COALINDIA 27-Apr-17 PE 285.00 2.80 -1.25
-30.86%
3.50
2.75
30,600 31 0.94 34,000 11,900
53.85%
WOCKPHARMA 30-Mar-17 PE 720.00 4.15 -4.85
-53.89%
5.50
2.40
30,600 0 1.13 52,800 1,200
2.33%
NIFTY 29-Jun-17 PE 8,500.00 51.80 -6.25
-10.77%
57.50
48.20
30,525 31 16.05 509,100 8,475
1.69%
ASIANPAINT 30-Mar-17 PE 1,080.00 12.25 -11.95
-49.38%
18.50
8.25
30,000 60 3.63 29,400 1,800
6.52%
BANKINDIA 27-Apr-17 PE 150.00 14.00 -2.50
-15.15%
14.00
13.00
30,000 30 3.99 18,000 12,000
200.00%
DLF 27-Apr-17 PE 135.00 1.50 -0.05
-3.23%
1.60
1.40
30,000 15 0.45 70,000 25,000
55.56%
DHFL 30-Mar-17 PE 320.00 0.15 0.05
50.00%
0.15
0.10
30,000 30 0.04 231,000 6,000
2.67%
GRANULES 27-Apr-17 PE 140.00 7.00 1.00
16.67%
7.00
6.45
30,000 0 1.97 15,000 -10,000
-40.00%
HEROMOTOCO 30-Mar-17 PE 3,150.00 13.50 12.50
1,250.00%
24.00
0.15
30,000 240 4.74 24,800 12,000
93.75%
IRB 30-Mar-17 PE 220.00 0.10 0.00
0.00%
0.15
0.05
30,000 30 0.03 130,000 -17,500
-11.86%
IOC 30-Mar-17 PE 380.00 8.85 -1.50
-14.49%
12.00
8.85
30,000 30 2.87 177,000 -18,000
-9.23%
JSWSTEEL 30-Mar-17 PE 170.00 0.05 -0.10
-66.67%
0.30
0.05
30,000 10 0.02 366,000 -18,000
-4.69%
JSWSTEEL 30-Mar-17 PE 190.00 7.25 -1.40
-16.18%
8.70
6.20
30,000 10 2.27 165,000 -18,000
-9.84%
KSCL 30-Mar-17 PE 440.00 0.05 0.00
0.00%
0.05
0.05
30,000 0 0.02 6,000 -30,000
-83.33%
RECLTD 30-Mar-17 PE 155.00 0.05 0.00
0.00%
0.05
0.05
30,000 5 0.02 450,000 -24,000
-5.06%
BHARATFIN 30-Mar-17 PE 740.00 1.50 0.35
30.43%
2.50
0.55
30,000 30 0.55 146,000 -10,000
-6.41%
SUNTV 27-Apr-17 PE 780.00 21.40 -7.25
-25.31%
23.90
21.15
30,000 30 6.70 32,000 24,000
300.00%
NIFTY 25-May-17 PE 8,400.00 18.65 -2.50
-11.82%
20.00
18.00
29,775 30 5.59 408,675 -4,650
-1.13%
BANKNIFTY 30-Mar-17 PE 19,900.00 0.85 -0.80
-48.48%
1.20
0.75
29,760 24 0.32 34,240 -2,120
-5.83%
TECHM 30-Mar-17 PE 470.00 11.60 -2.20
-15.94%
16.75
10.75
29,700 59 3.82 83,600 -7,700
-8.43%
KTKBANK 27-Apr-17 PE 130.00 1.50 -0.10
-6.25%
1.50
1.35
29,500 15 0.43 258,125 22,125
9.38%
KTKBANK 30-Mar-17 PE 125.00 0.05 0.00
0.00%
0.05
0.05
29,500 15 0.01 538,375 -29,500
-5.19%
HINDPETRO 27-Apr-17 PE 490.00 3.90 -1.10
-22.00%
4.45
3.90
29,400 59 1.27 33,600 23,100
220.00%
HINDZINC 27-Apr-17 PE 280.00 4.10 0.00
0.00%
4.60
3.90
28,800 14 1.22 28,800 9,600
50.00%
INDUSINDBK 27-Apr-17 PE 1,300.00 6.00 0.20
3.45%
6.00
5.00
28,800 58 1.52 38,400 27,600
255.56%
YESBANK 30-Mar-17 PE 1,350.00 0.05 -0.35
-87.50%
0.20
0.05
28,700 57 0.03 142,100 -24,500
-14.71%
CENTURYTEX 30-Mar-17 PE 950.00 0.10 -0.25
-71.43%
0.45
0.05
28,600 57 0.05 129,800 -15,400
-10.61%
MARICO 30-Mar-17 PE 280.00 0.10 -0.05
-33.33%
1.30
0.05
28,600 11 0.10 93,600 -5,200
-5.26%
NIFTY 30-Mar-17 PE 7,000.00 0.05 0.00
0.00%
0.05
0.05
28,500 23 0.01 296,250 -1,050
-0.35%
BANKNIFTY 30-Mar-17 PE 19,700.00 0.80 -0.80
-50.00%
1.15
0.70
28,480 23 0.26 37,840 -200
-0.53%
ASIANPAINT 30-Mar-17 PE 1,020.00 0.20 -0.65
-76.47%
0.85
0.20
28,200 56 0.15 54,600 -600
-1.09%
ASHOKLEY 27-Apr-17 PE 72.50 0.65 0.35
116.67%
1.00
0.55
28,000 3 0.20 56,000 14,000
33.33%
ASHOKLEY 27-Apr-17 PE 92.50 9.50 5.10
115.91%
9.50
6.50
28,000 3 2.05 112,000 21,000
23.08%
ASHOKLEY 27-Apr-17 PE 107.50 20.55 -0.05
-0.24%
20.55
20.10
28,000 3 5.72 56,000 28,000
100.00%
ASHOKLEY 30-Mar-17 PE 70.00 0.05 -1.50
-96.77%
0.20
0.05
28,000 3 0.03 28,000 28,000
0.00%
ASHOKLEY 30-Mar-17 PE 107.50 23.40 2.70
13.04%
23.40
20.60
28,000 3 6.36 49,000 -14,000
-22.22%
CAIRN 27-Apr-17 PE 270.00 1.40 -0.85
-37.78%
2.00
1.00
28,000 28 0.40 52,500 -3,500
-6.25%
IDEA 27-Apr-17 PE 95.00 8.20 -0.25
-2.96%
8.20
7.85
28,000 14 2.26 420,000 7,000
1.69%
IDEA 30-Mar-17 PE 97.50 8.70 0.55
6.75%
8.70
8.15
28,000 14 2.38 546,000 -14,000
-2.50%
POWERGRID 30-Mar-17 PE 180.00 0.05 0.00
0.00%
0.10
0.05
28,000 14 0.02 136,000 8,000
6.25%
VEDL 30-Mar-17 PE 280.00 11.40 -3.60
-24.00%
12.40
11.25
28,000 28 3.26 52,500 -10,500
-16.67%
TATASTEEL 27-Apr-17 PE 580.00 93.50 -15.45
-14.18%
95.00
93.50
28,000 56 26.43 28,000 28,000
0.00%
UNIONBANK 27-Apr-17 PE 150.00 5.25 0.35
7.14%
5.25
4.25
28,000 28 1.31 56,000 8,000
16.67%
UNIONBANK 30-Mar-17 PE 160.00 4.50 -0.55
-10.89%
4.50
3.00
28,000 28 1.01 28,000 -4,000
-12.50%
VOLTAS 27-Apr-17 PE 410.00 13.60 -67.70
-83.27%
16.05
13.15
28,000 28 4.06 18,000 18,000
0.00%
NIFTY 29-Jun-17 PE 8,800.00 98.35 -4.95
-4.79%
101.00
93.00
27,900 28 27.33 253,775 -2,925
-1.14%
NIFTY 30-Mar-17 PE 11,000.00 1,851.50 -29.90
-1.59%
1,865.25
1,846.80
27,825 28 516.70 22,950 -27,075
-54.12%
UPL 30-Mar-17 PE 680.00 0.05 -0.05
-50.00%
0.15
0.05
27,600 28 0.02 60,000 -2,400
-3.85%
LICHSGFIN 30-Mar-17 PE 520.00 0.10 -0.10
-50.00%
0.20
0.10
27,500 28 0.03 69,300 -2,200
-3.08%
MOTHERSUMI 27-Apr-17 PE 370.00 10.40 -0.85
-7.56%
10.45
8.40
27,500 55 2.69 30,000 22,500
300.00%
MOTHERSUMI 30-Mar-17 PE 340.00 0.10 0.00
0.00%
0.20
0.05
27,500 55 0.03 120,000 -17,500
-12.73%
NIFTY 25-May-17 PE 8,900.00 76.00 -7.45
-8.93%
80.80
73.95
27,450 27 21.05 167,700 150
0.09%
HCLTECH 27-Apr-17 PE 820.00 5.00 -0.95
-15.97%
6.00
4.60
27,300 109 1.48 80,500 1,400
1.77%
ZEEL 27-Apr-17 PE 520.00 10.15 0.10
1.00%
10.35
7.50
27,300 27 2.26 48,100 14,300
42.31%
BHARTIARTL 30-Mar-17 PE 360.00 17.60 -2.30
-11.56%
18.30
16.20
27,200 54 4.75 977,500 -3,400
-0.35%
BEL 30-Mar-17 PE 145.00 0.05 0.00
0.00%
0.10
0.05
27,000 6 0.02 247,500 -27,000
-9.84%
DCBBANK 30-Mar-17 PE 160.00 0.35 0.00
0.00%
0.45
0.30
27,000 0 0.09 99,000 -9,000
-8.33%
JISLJALEQS 30-Mar-17 PE 105.00 10.30 0.20
1.98%
10.30
10.30
27,000 7 2.78 45,000 0
0.00%
JINDALSTEL 30-Mar-17 PE 117.50 1.00 0.40
66.67%
1.00
1.00
27,000 27 0.27 81,000 -18,000
-18.18%
L&TFH 27-Apr-17 PE 117.50 2.30 -0.35
-13.21%
2.70
2.30
27,000 7 0.67 45,000 27,000
150.00%
L&TFH 30-Mar-17 PE 105.00 0.05 0.00
0.00%
0.05
0.05
27,000 7 0.01 387,000 0
0.00%
TATACHEM 27-Apr-17 PE 580.00 9.05 -0.65
-6.70%
9.05
8.00
27,000 27 2.26 40,500 15,000
58.82%
TATAMOTORS 30-Mar-17 PE 520.00 45.70 -2.50
-5.19%
49.10
45.45
27,000 53 12.66 81,000 -18,000
-18.18%
TORNTPOWER 30-Mar-17 PE 215.00 0.50 -2.30
-82.14%
0.95
0.40
27,000 0 0.15 15,000 -3,000
-16.67%
TATAPOWER 27-Apr-17 PE 87.50 1.80 -0.70
-28.00%
1.80
1.60
27,000 7 0.47 63,000 9,000
16.67%
TATAPOWER 27-Apr-17 PE 95.00 5.70 -8.50
-59.86%
5.70
5.70
27,000 7 1.54 27,000 27,000
0.00%
TATAGLOBAL 27-Apr-17 PE 135.00 0.50 -0.15
-23.08%
0.55
0.35
27,000 14 0.15 36,000 -18,000
-33.33%
NIFTY 25-May-17 PE 9,100.00 129.00 -15.30
-10.60%
142.00
128.00
26,850 27 36.13 71,325 5,700
8.69%
NIFTY 27-Apr-17 PE 8,950.00 42.65 -9.90
-18.84%
50.00
41.00
26,700 27 12.05 36,300 16,275
81.27%
HEROMOTOCO 30-Mar-17 PE 3,050.00 3.35 1.35
67.50%
8.00
0.05
26,600 213 1.19 21,000 10,800
105.88%
CENTURYTEX 30-Mar-17 PE 800.00 0.25 0.15
150.00%
0.45
0.05
26,400 53 0.03 27,500 -24,200
-46.81%
JUSTDIAL 30-Mar-17 PE 480.00 0.15 -1.10
-88.00%
0.35
0.15
26,400 211 0.06 118,800 -21,600
-15.38%
AXISBANK 27-Apr-17 PE 520.00 28.95 -0.05
-0.17%
29.75
23.90
26,400 21 6.67 37,200 14,400
63.16%
NIFTY 30-Mar-17 PE 7,900.00 0.20 -0.35
-63.64%
0.45
0.15
26,325 21 0.08 324,675 -675
-0.21%
GRASIM 30-Mar-17 PE 1,060.00 7.60 1.05
16.03%
11.45
5.50
26,250 35 1.86 55,500 -6,750
-10.84%
HAVELLS 30-Mar-17 PE 460.00 3.00 -124.55
-97.65%
6.00
2.00
26,000 21 0.99 22,000 22,000
0.00%
INFY 30-Mar-17 PE 960.00 0.05 -0.30
-85.71%
0.85
0.05
26,000 208 0.04 192,500 -23,500
-10.88%
SUNTV 27-Apr-17 PE 700.00 3.60 -1.20
-25.00%
4.25
3.50
26,000 26 0.99 48,000 18,000
60.00%
BANKNIFTY 27-Apr-17 PE 19,000.00 4.55 -3.90
-46.15%
10.00
4.00
25,560 102 1.28 39,240 7,640
24.18%
COALINDIA 27-Apr-17 PE 295.00 7.15 -1.70
-19.21%
8.55
7.00
25,500 26 1.99 40,800 22,100
118.18%
COALINDIA 27-Apr-17 PE 300.00 10.20 -2.50
-19.69%
12.70
10.00
25,500 26 2.76 93,500 -5,100
-5.17%
INFY 27-Apr-17 PE 980.00 12.20 0.30
2.52%
13.55
11.45
25,500 204 3.22 17,500 12,500
250.00%
JUBLFOOD 30-Mar-17 PE 1,100.00 4.35 -4.50
-50.85%
6.00
3.10
25,500 102 1.11 44,500 12,000
36.92%
M&M 30-Mar-17 PE 1,260.00 4.65 0.15
3.33%
9.35
3.95
25,500 102 1.40 40,500 1,000
2.53%
RELCAPITAL 30-Mar-17 PE 460.00 0.05 -0.05
-50.00%
0.05
0.05
25,500 51 0.01 150,000 7,500
5.26%
BANKNIFTY 30-Mar-17 PE 22,000.00 575.75 -164.20
-22.19%
714.90
561.00
25,320 13 154.66 44,680 -13,120
-22.70%
NIFTY 25-May-17 PE 9,200.00 170.00 -16.60
-8.90%
183.65
166.65
25,125 13 43.39 59,025 17,025
40.54%
CIPLA 30-Mar-17 PE 580.00 0.35 -0.10
-22.22%
0.70
0.25
25,000 50 0.12 77,000 -2,000
-2.53%
DLF 27-Apr-17 PE 130.00 0.80 -0.15
-15.79%
0.90
0.80
25,000 13 0.22 145,000 15,000
11.54%
GRANULES 30-Mar-17 PE 120.00 0.05 0.00
0.00%
0.10
0.05
25,000 0 0.02 110,000 10,000
10.00%
GRANULES 30-Mar-17 PE 125.00 0.15 0.10
200.00%
0.15
0.10
25,000 0 0.03 160,000 -5,000
-3.03%
LUPIN 30-Mar-17 PE 1,400.00 0.80 0.10
14.29%
2.95
0.40
24,800 99 0.22 88,800 -9,600
-9.76%
TCS 27-Apr-17 PE 2,350.00 20.30 -2.00
-8.97%
24.00
20.00
24,750 198 5.41 37,750 9,750
34.82%
CANBK 27-Apr-17 PE 310.00 17.40 -9.45
-35.20%
20.00
15.20
24,672 8 4.14 18,504 18,504
0.00%
BANKBARODA 30-Mar-17 PE 150.00 0.05 0.00
0.00%
0.05
0.05
24,500 98 0.01 476,000 -17,500
-3.55%
BANKBARODA 30-Mar-17 PE 190.00 16.85 -2.45
-12.69%
17.00
4.90
24,500 98 3.74 38,500 -14,000
-26.67%
CAIRN 30-Mar-17 PE 260.00 0.10 0.00
0.00%
0.10
0.10
24,500 25 0.02 224,000 -10,500
-4.48%
INDIACEM 30-Mar-17 PE 175.00 14.20 -2.65
-15.73%
15.50
13.50
24,500 12 3.45 175,000 -10,500
-5.66%
ICIL 27-Apr-17 PE 200.00 11.25 3.30
41.51%
11.80
10.30
24,500 0 2.77 28,000 21,000
300.00%
ICIL 30-Mar-17 PE 195.00 0.80 -0.45
-36.00%
1.25
0.80
24,500 0 0.26 63,000 -14,000
-18.18%
VEDL 30-Mar-17 PE 220.00 0.05 0.00
0.00%
0.05
0.05
24,500 25 0.01 570,500 -3,500
-0.61%
LUPIN 27-Apr-17 PE 1,400.00 16.40 0.00
0.00%
16.50
14.25
24,400 98 3.75 80,800 12,400
18.13%
ARVIND 27-Apr-17 PE 390.00 11.05 -2.95
-21.07%
11.70
11.00
24,000 24 2.71 26,000 6,000
30.00%
ARVIND 30-Mar-17 PE 370.00 0.10 0.00
0.00%
0.15
0.05
24,000 24 0.03 194,000 -12,000
-5.83%
BANKINDIA 27-Apr-17 PE 115.00 0.55 -0.20
-26.67%
0.55
0.50
24,000 24 0.13 66,000 -6,000
-8.33%
BANKINDIA 30-Mar-17 PE 115.00 0.05 0.00
0.00%
0.10
0.05
24,000 24 0.02 264,000 -6,000
-2.22%
CROMPGREAV 30-Mar-17 PE 57.50 0.10 -0.05
-33.33%
0.10
0.10
24,000 24 0.02 72,000 0
0.00%