મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   એક્ટિવ પુટ
માં માટે
ચિન્હ એકસપાયરી તારીખ ઓપ્શન પ્રકાર સ્ટ્રાઈક મૂલ્ય છલ્લો ભાવ ફેરફાર (%) ઉંચા
નીચો
શેર કોન્ટ્રેક્સ મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
NIFTY 25-Jan-18 PE 10,700.00 35.45 -31.30
-46.89%
86.70
30.60
32,036,625 0 17,043.48 7,496,625 2,317,800
44.76%
NIFTY 25-Jan-18 PE 10,600.00 20.05 -18.05
-47.38%
49.50
17.45
24,469,725 24,470 7,230.80 7,318,200 478,650
7.00%
GMRINFRA 25-Jan-18 PE 22.50 0.35 -0.85
-70.83%
0.85
0.30
21,285,000 2,129 95.78 7,920,000 585,000
7.98%
ADANIPOWER 25-Jan-18 PE 40.00 1.20 0.40
50.00%
1.75
0.80
15,340,000 1,918 184.08 5,080,000 1,920,000
60.76%
BANKNIFTY 18-Jan-18 PE 25,900.00 6.30 -58.70
-90.31%
83.00
5.45
14,648,800 23,438 4,065.04 715,880 210,480
41.65%
BANKNIFTY 18-Jan-18 PE 26,000.00 9.15 -97.55
-91.42%
138.90
7.10
14,271,000 0 6,045.20 1,036,840 675,200
186.71%
NIFTY 25-Jan-18 PE 10,500.00 11.90 -9.80
-45.16%
28.25
10.50
13,719,525 27,439 2,340.55 7,976,775 464,775
6.19%
BANKNIFTY 18-Jan-18 PE 25,800.00 4.35 -34.00
-88.66%
46.95
3.80
13,505,040 0 2,114.89 660,120 72,240
12.29%
NIFTY 25-Jan-18 PE 10,800.00 66.60 -51.70
-43.70%
148.95
59.00
11,739,525 23,247 10,928.32 2,407,875 1,036,275
75.55%
SBIN 25-Jan-18 PE 290.00 0.90 -2.30
-71.88%
4.35
0.80
10,338,000 8,270 195.39 2,736,000 60,000
2.24%
SBIN 25-Jan-18 PE 300.00 2.75 -5.05
-64.74%
9.90
2.50
10,179,000 8,143 493.68 4,446,000 462,000
11.60%
SUZLON 25-Jan-18 PE 15.00 0.30 -0.15
-33.33%
0.80
0.25
9,520,000 732 39.03 13,615,000 1,295,000
10.51%
BANKNIFTY 18-Jan-18 PE 25,700.00 3.05 -19.50
-86.47%
25.70
2.65
9,472,640 15,156 927.37 569,560 -16,760
-2.86%
ICICIBANK 25-Jan-18 PE 330.00 1.90 -3.10
-62.00%
4.15
1.75
8,428,750 33,715 251.18 1,969,000 500,500
34.08%
NIFTY 25-Jan-18 PE 10,400.00 7.15 -5.60
-43.92%
16.15
6.55
8,133,975 16,107 784.12 5,059,950 -91,575
-1.78%
BANKNIFTY 18-Jan-18 PE 26,100.00 15.25 -151.75
-90.87%
213.00
11.95
8,008,720 12,814 4,323.11 596,920 508,240
573.12%
IDFCBANK 25-Jan-18 PE 60.00 1.00 -0.45
-31.03%
1.60
0.70
7,596,000 0 75.20 4,860,000 567,000
13.21%
ADANIPOWER 25-Jan-18 PE 37.50 0.65 0.25
62.50%
0.90
0.35
7,540,000 943 44.49 2,660,000 1,300,000
95.59%
SAIL 25-Jan-18 PE 90.00 0.50 -0.55
-52.38%
1.70
0.45
7,404,000 1,851 66.64 3,396,000 588,000
20.94%
BANKNIFTY 18-Jan-18 PE 25,600.00 2.25 -11.75
-83.93%
14.05
1.70
7,033,120 0 395.96 354,960 -159,800
-31.04%
ADANIPOWER 25-Jan-18 PE 35.00 0.35 0.15
75.00%
0.45
0.20
6,880,000 860 22.02 3,600,000 2,080,000
136.84%
SAIL 25-Jan-18 PE 92.50 0.90 -1.00
-52.63%
2.85
0.80
6,588,000 1,647 100.80 2,052,000 360,000
21.28%
ICICIBANK 25-Jan-18 PE 300.00 0.40 -0.65
-61.90%
0.80
0.35
6,556,000 26,224 32.78 5,995,000 -629,750
-9.51%
SBIN 25-Jan-18 PE 295.00 1.60 -3.60
-69.23%
6.75
1.45
6,342,000 5,074 204.21 1,515,000 135,000
9.78%
PNB 25-Jan-18 PE 160.00 0.60 -1.50
-71.43%
2.85
0.50
6,248,000 24,992 78.72 1,572,000 -312,000
-16.56%
DLF 25-Jan-18 PE 250.00 3.05 -1.45
-32.22%
7.00
2.80
5,915,000 2,958 249.02 2,265,000 485,000
27.25%
ICICIBANK 25-Jan-18 PE 310.00 0.50 -0.95
-65.52%
1.10
0.35
5,871,250 23,485 37.58 3,360,500 -657,250
-16.36%
ICICIBANK 25-Jan-18 PE 335.00 2.95 -4.35
-59.59%
6.40
2.70
5,692,500 22,770 265.84 1,006,500 250,250
33.09%
NIFTY 25-Jan-18 PE 10,650.00 26.05 -24.10
-48.06%
65.00
23.00
5,603,700 700 2,216.82 1,297,950 274,875
26.87%
TV18BRDCST 25-Jan-18 PE 60.00 0.60 -0.20
-25.00%
1.45
0.50
5,338,000 0 45.91 3,332,000 -136,000
-3.92%
GMRINFRA 25-Jan-18 PE 20.00 0.05 -0.10
-66.67%
0.20
0.05
5,265,000 527 5.79 8,145,000 1,710,000
26.57%
ICICIBANK 25-Jan-18 PE 340.00 4.70 -5.80
-55.24%
9.45
4.30
5,249,750 20,999 340.18 946,000 794,750
525.45%
PNB 25-Jan-18 PE 165.00 1.05 -3.10
-74.70%
5.45
0.90
5,244,000 20,976 122.71 2,136,000 1,252,000
141.63%
ICICIBANK 25-Jan-18 PE 320.00 0.85 -1.40
-62.22%
1.85
0.75
5,203,000 20,812 65.56 2,585,000 41,250
1.62%
SAIL 25-Jan-18 PE 95.00 1.60 -1.55
-49.21%
4.55
1.45
5,184,000 1,296 121.82 3,396,000 672,000
24.67%
BANKNIFTY 18-Jan-18 PE 25,500.00 2.10 -7.30
-77.66%
8.00
1.55
4,756,000 19,024 171.69 630,560 216,640
52.34%
ASHOKLEY 25-Jan-18 PE 120.00 0.80 -0.65
-44.83%
2.50
0.75
4,620,000 420 60.98 2,324,000 182,000
8.50%
NIFTY 25-Jan-18 PE 10,300.00 4.75 -3.05
-39.10%
9.55
4.50
4,581,675 9,073 272.61 4,778,250 -113,175
-2.31%
SBIN 25-Jan-18 PE 280.00 0.40 -0.80
-66.67%
1.60
0.35
4,503,000 3,602 35.12 1,758,000 423,000
31.69%
PNB 25-Jan-18 PE 170.00 2.20 -5.05
-69.66%
8.65
1.90
4,356,000 17,424 166.40 1,796,000 684,000
61.51%
BANKNIFTY 18-Jan-18 PE 26,200.00 32.40 -210.50
-86.66%
300.00
24.00
4,299,400 34,395 2,647.14 462,720 440,160
1,951.06%
IDFC 25-Jan-18 PE 60.00 0.65 -0.80
-55.17%
1.70
0.55
4,263,600 2,132 40.93 3,814,800 39,600
1.05%
BHEL 25-Jan-18 PE 95.00 0.80 -0.35
-30.43%
2.15
0.70
3,967,500 529 47.21 2,452,500 337,500
15.96%
SBIN 25-Jan-18 PE 285.00 0.55 -1.45
-72.50%
2.65
0.50
3,867,000 3,094 49.88 1,107,000 -141,000
-11.30%
GMRINFRA 25-Jan-18 PE 25.00 1.60 -1.05
-39.62%
2.20
1.40
3,825,000 383 61.20 3,915,000 2,385,000
155.88%
NIFTY 25-Jan-18 PE 10,750.00 48.10 -40.15
-45.50%
112.30
40.90
3,735,525 0 2,432.20 1,385,850 468,900
51.14%
DLF 25-Jan-18 PE 260.00 5.95 -2.70
-31.21%
13.00
5.65
3,725,000 1,863 308.43 1,835,000 -115,000
-5.90%
TATAMOTORS 25-Jan-18 PE 410.00 2.00 -1.05
-34.43%
7.50
1.70
3,685,500 7,298 140.42 1,851,000 -70,500
-3.67%
ICICIBANK 25-Jan-18 PE 325.00 1.20 -2.15
-64.18%
2.60
1.05
3,599,750 14,399 68.76 1,314,500 118,250
9.89%
IDFCBANK 25-Jan-18 PE 57.50 0.40 -0.15
-27.27%
0.90
0.30
3,591,000 0 15.08 2,619,000 90,000
3.56%
IDFCBANK 25-Jan-18 PE 55.00 0.15 -0.15
-50.00%
0.35
0.10
3,555,000 0 6.40 4,023,000 18,000
0.45%
FEDERALBNK 25-Jan-18 PE 100.00 0.65 -0.30
-31.58%
1.25
0.60
3,371,500 1,686 29.33 1,518,000 -280,500
-15.60%
VEDL 25-Jan-18 PE 310.00 0.85 -0.85
-50.00%
2.85
0.65
3,316,250 3,316 45.76 1,218,000 -542,500
-30.82%
FEDERALBNK 25-Jan-18 PE 105.00 2.10 -0.65
-23.64%
3.45
1.90
3,305,500 1,653 83.96 1,441,000 -286,000
-16.56%
DLF 25-Jan-18 PE 240.00 1.50 -0.60
-28.57%
3.20
1.40
3,215,000 1,608 64.62 1,960,000 195,000
11.05%
ZEEL 25-Jan-18 PE 600.00 16.30 6.40
64.65%
21.00
9.15
3,213,600 3,214 424.52 200,200 -2,600
-1.28%
VEDL 25-Jan-18 PE 320.00 2.10 -1.40
-40.00%
6.00
1.90
3,143,000 3,143 112.21 1,046,500 316,750
43.41%
TV18BRDCST 25-Jan-18 PE 62.50 1.45 -0.40
-21.62%
2.95
1.25
3,111,000 0 57.55 1,479,000 85,000
6.10%
INFY 25-Jan-18 PE 1,140.00 12.00 -16.75
-58.26%
22.65
10.70
3,101,400 24,811 418.07 557,400 490,800
736.94%
BANKBARODA 25-Jan-18 PE 160.00 1.60 -3.75
-70.09%
6.95
1.45
3,048,000 12,192 74.07 2,228,000 124,000
5.89%
TATAGLOBAL 25-Jan-18 PE 310.00 3.50 0.15
4.48%
7.00
3.20
2,988,000 1,494 133.56 531,000 -54,000
-9.23%
HINDALCO 25-Jan-18 PE 260.00 3.55 -1.45
-29.00%
6.95
2.85
2,957,500 1,479 138.41 924,000 108,500
13.30%
VEDL 25-Jan-18 PE 330.00 4.90 -2.25
-31.47%
11.75
4.50
2,873,500 2,874 203.16 992,250 -57,750
-5.50%
IDFCBANK 25-Jan-18 PE 50.00 0.05 -0.05
-50.00%
0.10
0.05
2,745,000 0 1.37 7,857,000 -1,701,000
-17.80%
BANKBARODA 25-Jan-18 PE 155.00 0.65 -1.85
-74.00%
3.65
0.60
2,624,000 10,496 38.84 1,340,000 -104,000
-7.20%
INFY 25-Jan-18 PE 1,100.00 3.65 -4.45
-54.94%
6.85
3.05
2,602,800 20,822 102.29 961,800 151,800
18.74%
IDEA 25-Jan-18 PE 100.00 1.60 -0.45
-21.95%
2.80
1.45
2,583,000 1,292 52.69 2,933,000 224,000
8.27%
NIFTY 25-Jan-18 PE 10,550.00 15.35 -13.20
-46.23%
37.25
13.55
2,458,350 0 564.44 723,225 31,950
4.62%
ZEEL 25-Jan-18 PE 590.00 11.00 4.40
66.67%
14.80
5.80
2,444,000 2,444 226.31 217,100 78,000
56.07%
TATAMOTORS 25-Jan-18 PE 400.00 0.85 -0.55
-39.29%
3.80
0.70
2,442,000 4,836 47.13 1,024,500 9,000
0.89%
ADANIPOWER 25-Jan-18 PE 42.50 2.50 0.85
51.52%
3.15
1.70
2,440,000 305 55.14 1,520,000 260,000
20.63%
ZEEL 25-Jan-18 PE 580.00 6.85 2.60
61.18%
10.15
2.25
2,437,500 2,438 150.64 371,800 123,500
49.74%
NIFTY 25-Jan-18 PE 10,200.00 3.30 -1.45
-30.53%
5.55
3.10
2,433,675 4,819 91.75 3,385,875 -482,925
-12.48%
BANKNIFTY 18-Jan-18 PE 25,400.00 1.75 -4.50
-72.00%
5.50
1.05
2,396,480 4,793 67.10 216,040 1,680
0.78%
ADANIENT 25-Jan-18 PE 190.00 2.70 -3.00
-52.63%
8.20
2.50
2,396,000 4,792 105.90 1,044,000 272,000
35.23%
RELIANCE 25-Jan-18 PE 900.00 9.30 -0.45
-4.62%
15.40
7.85
2,392,000 9,568 263.12 1,471,000 129,000
9.61%
SBIN 25-Jan-18 PE 305.00 4.65 -6.60
-58.67%
13.35
4.20
2,388,000 1,910 138.27 1,176,000 303,000
34.71%
SAIL 25-Jan-18 PE 87.50 0.30 -0.25
-45.45%
0.90
0.30
2,280,000 570 10.72 2,292,000 444,000
24.03%
HDIL 25-Jan-18 PE 60.00 0.75 -0.25
-25.00%
1.50
0.65
2,268,000 567 22.91 873,000 162,000
22.78%
PNB 25-Jan-18 PE 155.00 0.35 -0.65
-65.00%
3.00
0.30
2,224,000 8,896 16.46 480,000 -288,000
-37.50%
KTKBANK 25-Jan-18 PE 150.00 0.70 -0.90
-56.25%
2.80
0.60
2,223,000 1,112 24.45 858,800 144,400
20.21%
IDEA 25-Jan-18 PE 95.00 0.60 -0.15
-20.00%
1.10
0.55
2,170,000 1,085 17.58 1,701,000 126,000
8.00%
INFY 25-Jan-18 PE 1,120.00 6.25 -9.75
-60.94%
13.15
5.60
2,164,200 17,314 155.82 555,600 297,600
115.35%
TATAGLOBAL 25-Jan-18 PE 290.00 0.55 -0.15
-21.43%
1.50
0.40
2,142,000 1,071 13.07 594,000 -49,500
-7.69%
IDFCBANK 25-Jan-18 PE 52.50 0.05 -0.20
-80.00%
0.15
0.05
2,133,000 0 1.28 1,944,000 -522,000
-21.17%
TV18BRDCST 25-Jan-18 PE 57.50 0.25 -0.10
-28.57%
0.60
0.20
2,108,000 0 6.75 1,241,000 34,000
2.82%
ICICIBANK 25-Jan-18 PE 315.00 0.60 -1.05
-63.64%
1.30
0.50
2,062,500 8,250 18.15 2,172,500 -178,750
-7.60%
YESBANK 25-Jan-18 PE 330.00 4.70 -2.75
-36.91%
8.90
4.40
2,059,750 4,120 141.09 1,188,250 273,000
29.83%
SAIL 25-Jan-18 PE 85.00 0.20 -0.15
-42.86%
0.50
0.15
2,040,000 510 5.71 2,256,000 -144,000
-6.00%
IDFC 25-Jan-18 PE 57.50 0.20 -0.40
-66.67%
0.75
0.20
2,032,800 1,016 7.52 1,491,600 211,200
16.49%
KTKBANK 25-Jan-18 PE 155.00 1.25 -2.55
-67.11%
5.65
1.15
2,021,600 1,011 37.60 642,200 254,600
65.69%
ASHOKLEY 25-Jan-18 PE 122.50 1.40 -1.00
-41.67%
3.95
1.30
2,009,000 183 40.98 728,000 63,000
9.47%
TATAGLOBAL 25-Jan-18 PE 300.00 1.20 -0.25
-17.24%
3.35
1.05
1,989,000 995 36.40 634,500 40,500
6.82%
HINDALCO 25-Jan-18 PE 250.00 1.05 -0.75
-41.67%
2.65
0.90
1,900,500 950 30.60 1,050,000 175,000
20.00%
BANKBARODA 25-Jan-18 PE 150.00 0.40 -0.70
-63.64%
1.65
0.30
1,884,000 7,536 12.06 812,000 8,000
1.00%
RECLTD 25-Jan-18 PE 150.00 1.05 -0.55
-34.38%
2.40
1.00
1,878,000 313 29.48 1,008,000 -78,000
-7.18%
RECLTD 25-Jan-18 PE 165.00 10.35 -1.40
-11.91%
13.40
10.20
1,872,000 312 224.27 1,080,000 -1,302,000
-54.66%
BANKNIFTY 25-Jan-18 PE 25,500.00 24.90 -32.10
-56.32%
66.10
23.05
1,867,400 233 744.91 784,520 -122,160
-13.47%
YESBANK 25-Jan-18 PE 320.00 2.45 -1.65
-40.24%
5.00
2.25
1,865,500 3,731 65.85 1,249,500 -14,000
-1.11%
BANKNIFTY 18-Jan-18 PE 26,300.00 66.15 -266.90
-80.14%
390.00
54.30
1,853,680 1,854 1,621.41 432,880 422,240
3,968.42%
RELIANCE 25-Jan-18 PE 920.00 17.30 -0.75
-4.16%
26.45
14.85
1,813,000 7,252 354.26 1,421,000 109,000
8.31%
NIFTY 22-Feb-18 PE 10,500.00 79.35 -23.20
-22.62%
115.75
77.10
1,810,650 0 1,696.94 3,037,650 603,300
24.78%
TATAMOTORS 25-Jan-18 PE 420.00 5.10 -1.30
-20.31%
13.25
4.65
1,797,000 3,558 146.28 988,500 -105,000
-9.60%
SUZLON 25-Jan-18 PE 12.50 0.05 -0.05
-50.00%
0.10
0.05
1,785,000 137 1.43 6,055,000 490,000
8.81%
INFY 25-Jan-18 PE 1,080.00 2.40 -1.70
-41.46%
4.05
1.80
1,761,000 14,088 41.03 611,400 -328,200
-34.93%
SOUTHBANK 25-Jan-18 PE 30.00 0.10 -0.10
-50.00%
0.25
0.10
1,756,473 0 2.99 6,528,777 -265,128
-3.90%
NHPC 25-Jan-18 PE 30.00 0.25 -0.15
-37.50%
0.70
0.20
1,755,000 146 6.32 3,132,000 -54,000
-1.69%
ASHOKLEY 25-Jan-18 PE 125.00 2.35 -1.50
-38.96%
5.50
2.25
1,680,000 153 51.24 1,631,000 112,000
7.37%
BANKNIFTY 25-Jan-18 PE 26,000.00 83.40 -121.95
-59.39%
234.00
77.55
1,674,840 209 2,375.76 704,280 118,000
20.13%
NIFTY 25-Jan-18 PE 10,000.00 2.70 -0.50
-15.63%
3.30
2.45
1,651,575 6,606 44.76 4,379,325 -310,200
-6.61%
TATAMOTORS 25-Jan-18 PE 430.00 10.55 -1.75
-14.23%
21.80
9.80
1,614,000 3,196 253.88 1,189,500 -54,000
-4.34%
AXISBANK 25-Jan-18 PE 560.00 5.25 -7.60
-59.14%
13.95
4.35
1,600,800 1,281 133.83 711,600 224,400
46.06%
ASHOKLEY 25-Jan-18 PE 115.00 0.30 -0.25
-45.45%
0.90
0.25
1,596,000 145 8.30 1,309,000 35,000
2.75%
ITC 25-Jan-18 PE 260.00 2.00 -1.30
-39.39%
4.10
1.80
1,586,400 1,586 42.99 2,028,000 -84,000
-3.98%
FEDERALBNK 25-Jan-18 PE 102.50 1.20 -0.45
-27.27%
2.10
1.10
1,578,500 789 23.52 902,000 0
0.00%
PFC 25-Jan-18 PE 120.00 1.20 -0.70
-36.84%
3.35
1.05
1,578,000 1,578 30.61 2,904,000 108,000
3.86%
ADANIENT 25-Jan-18 PE 195.00 3.65 -4.30
-54.09%
11.05
3.45
1,544,000 3,088 86.31 512,000 148,000
40.66%
TATASTEEL 25-Jan-18 PE 760.00 6.05 -3.60
-37.31%
13.40
5.25
1,534,000 3,068 140.05 715,000 108,000
17.79%
GMRINFRA 22-Feb-18 PE 20.00 0.45 -0.35
-43.75%
0.80
0.45
1,485,000 149 8.02 1,170,000 990,000
550.00%
IDEA 25-Jan-18 PE 97.50 0.95 -0.25
-20.83%
1.75
0.85
1,456,000 728 19.07 1,323,000 112,000
9.25%
BHEL 25-Jan-18 PE 97.50 1.35 -0.60
-30.77%
3.45
1.20
1,447,500 193 30.54 480,000 -30,000
-5.88%
ONGC 22-Feb-18 PE 205.00 12.10 0.30
2.54%
12.60
10.60
1,447,500 386 166.03 2,846,250 1,338,750
88.81%
SOUTHBANK 25-Jan-18 PE 32.50 0.85 -0.20
-19.05%
1.40
0.80
1,425,063 0 14.11 5,865,957 265,128
4.73%
TATASTEEL 25-Jan-18 PE 750.00 3.90 -2.45
-38.58%
8.85
3.45
1,388,000 2,776 82.59 611,000 118,000
23.94%
ASHOKLEY 25-Jan-18 PE 117.50 0.45 -0.45
-50.00%
1.50
0.40
1,379,000 125 11.72 812,000 231,000
39.76%
HINDALCO 25-Jan-18 PE 255.00 2.00 -1.05
-34.43%
4.25
1.55
1,375,500 688 40.30 616,000 63,000
11.39%
NIFTY 25-Jan-18 PE 10,100.00 2.80 -0.85
-23.29%
3.95
2.65
1,366,650 2,706 40.73 1,988,925 -147,225
-6.89%
BHEL 25-Jan-18 PE 100.00 2.35 -0.80
-25.40%
5.20
2.10
1,357,500 181 50.09 1,177,500 -67,500
-5.42%
ICICIBANK 25-Jan-18 PE 305.00 0.45 -0.75
-62.50%
0.90
0.35
1,350,250 5,401 7.97 1,441,000 -242,000
-14.38%
BHEL 25-Jan-18 PE 90.00 0.30 -0.15
-33.33%
0.75
0.25
1,350,000 180 5.67 1,455,000 -150,000
-9.35%
KTKBANK 25-Jan-18 PE 160.00 2.70 -4.80
-64.00%
10.00
2.55
1,341,400 671 46.81 969,000 106,400
12.33%
AXISBANK 25-Jan-18 PE 570.00 7.75 -10.15
-56.70%
19.35
6.65
1,332,000 1,066 148.25 378,000 268,800
246.15%
VEDL 25-Jan-18 PE 300.00 0.40 -0.55
-57.89%
1.40
0.35
1,321,250 1,321 10.57 939,750 87,500
10.27%
HDIL 25-Jan-18 PE 65.00 2.45 -0.30
-10.91%
4.10
2.30
1,314,000 329 37.97 666,000 81,000
13.85%
NMDC 25-Jan-18 PE 145.00 0.95 -0.35
-26.92%
2.90
0.90
1,266,000 633 19.88 1,116,000 114,000
11.38%
VEDL 25-Jan-18 PE 340.00 9.85 -3.50
-26.22%
19.00
8.90
1,265,250 1,265 189.79 353,500 -78,750
-18.22%
COALINDIA 25-Jan-18 PE 290.00 4.40 0.65
17.33%
7.00
3.05
1,262,800 1,263 58.97 316,800 -99,000
-23.81%
SBIN 25-Jan-18 PE 310.00 7.20 -8.00
-52.63%
17.85
6.80
1,260,000 1,008 109.24 1,323,000 153,000
13.08%
ADANIENT 25-Jan-18 PE 200.00 5.15 -6.10
-54.22%
13.75
4.80
1,244,000 2,488 81.11 756,000 312,000
70.27%
SUZLON 25-Jan-18 PE 17.50 2.35 0.00
0.00%
2.55
2.25
1,225,000 94 29.40 7,910,000 420,000
5.61%
ADANIENT 25-Jan-18 PE 185.00 1.95 -2.05
-51.25%
5.80
1.80
1,188,000 2,376 37.42 360,000 4,000
1.12%
ZEEL 25-Jan-18 PE 570.00 4.20 1.65
64.71%
6.50
2.25
1,158,300 1,158 43.44 230,100 24,700
12.03%
TATAGLOBAL 25-Jan-18 PE 315.00 5.55 0.10
1.83%
9.65
5.00
1,125,000 563 72.23 270,000 -94,500
-25.93%
NIFTY 25-Jan-18 PE 10,900.00 129.40 -67.20
-34.18%
234.95
117.15
1,123,050 2,224 1,809.12 316,200 135,075
74.58%
TATAPOWER 25-Jan-18 PE 90.00 0.85 0.05
6.25%
1.40
0.65
1,116,000 279 10.49 2,124,000 -9,000
-0.42%
DLF 25-Jan-18 PE 230.00 0.80 -0.20
-20.00%
1.35
0.65
1,115,000 558 10.26 995,000 30,000
3.11%
ZEEL 25-Jan-18 PE 610.00 22.70 8.45
59.30%
27.85
13.55
1,107,600 1,108 199.92 74,100 9,100
14.00%
ADANIENT 25-Jan-18 PE 180.00 1.50 -1.20
-44.44%
4.10
1.35
1,096,000 2,192 24.99 716,000 24,000
3.47%
JPASSOCIAT 25-Jan-18 PE 20.00 0.25 -0.35
-58.33%
1.00
0.25
1,088,000 136 6.31 4,182,000 -408,000
-8.89%
IDEA 25-Jan-18 PE 102.50 2.50 -0.65
-20.63%
4.10
2.25
1,078,000 539 32.99 994,000 70,000
7.58%
RELIANCE 25-Jan-18 PE 880.00 4.40 -0.25
-5.38%
8.00
3.65
1,065,000 4,260 57.83 1,129,000 64,000
6.01%
NIFTY 22-Feb-18 PE 10,700.00 129.35 -37.15
-22.31%
184.90
125.60
1,039,725 0 1,584.64 676,350 173,475
34.50%
BANKNIFTY 18-Jan-18 PE 25,300.00 1.30 -3.00
-69.77%
3.50
0.75
1,034,640 0 19.87 142,760 7,960
5.91%
NMDC 25-Jan-18 PE 140.00 0.35 0.05
16.67%
1.00
0.30
1,032,000 516 5.78 618,000 -168,000
-21.37%
IDEA 25-Jan-18 PE 105.00 3.85 -0.80
-17.20%
5.85
3.50
1,029,000 515 48.67 1,813,000 -189,000
-9.44%
RPOWER 25-Jan-18 PE 50.00 0.60 -0.40
-40.00%
2.10
0.50
1,027,000 257 11.91 2,288,000 -104,000
-4.35%
APOLLOTYRE 25-Jan-18 PE 270.00 3.25 -2.05
-38.68%
6.05
3.00
1,014,000 507 43.60 432,000 207,000
92.00%
BANKINDIA 25-Jan-18 PE 160.00 1.75 -3.50
-66.67%
6.05
1.50
1,014,000 1,014 31.64 504,000 72,000
16.67%
ANDHRABANK 25-Jan-18 PE 52.50 0.30 0.00
0.00%
0.50
0.30
1,010,000 253 4.04 110,000 -460,000
-80.70%
PFC 25-Jan-18 PE 115.00 0.30 -0.25
-45.45%
1.25
0.25
1,008,000 1,008 5.75 906,000 -48,000
-5.03%
INFY 25-Jan-18 PE 1,060.00 1.80 -0.50
-21.74%
2.25
1.25
1,006,800 8,054 17.22 861,600 -277,800
-24.38%
TV18BRDCST 25-Jan-18 PE 55.00 0.20 0.00
0.00%
0.30
0.10
1,003,000 0 2.01 1,037,000 -272,000
-20.78%
L&TFH 25-Jan-18 PE 170.00 2.10 -0.70
-25.00%
5.10
1.50
994,500 249 28.24 580,500 -63,000
-9.79%
NIFTY 25-Jan-18 PE 10,450.00 9.35 -7.30
-43.84%
21.40
8.20
984,150 1,968 123.31 550,125 5,175
0.95%
AXISBANK 25-Jan-18 PE 550.00 3.35 -5.30
-61.27%
9.55
2.80
967,200 774 52.42 474,000 103,200
27.83%
ADANIPOWER 25-Jan-18 PE 32.50 0.20 0.15
300.00%
0.20
0.10
960,000 120 1.25 860,000 200,000
30.30%
NIFTY 22-Feb-18 PE 10,600.00 102.30 -27.70
-21.31%
147.00
99.15
956,850 957 1,166.21 961,275 39,000
4.23%
NCC 25-Jan-18 PE 120.00 0.65 -0.40
-38.10%
2.90
0.55
944,000 0 16.33 400,000 24,000
6.38%
BANKINDIA 25-Jan-18 PE 155.00 0.70 -1.90
-73.08%
3.60
0.65
942,000 942 14.70 360,000 24,000
7.14%
TATAGLOBAL 25-Jan-18 PE 380.00 69.00 7.50
12.20%
70.25
63.00
927,000 464 620.26 292,500 -562,500
-65.79%
RCOM 25-Jan-18 PE 30.00 1.10 -0.40
-26.67%
1.65
1.00
924,000 462 10.90 5,544,000 -336,000
-5.71%
ADANIPORTS 25-Jan-18 PE 420.00 5.05 -4.95
-49.50%
10.95
4.70
920,000 920 62.93 487,500 140,000
40.29%
TV18BRDCST 25-Jan-18 PE 65.00 2.85 -0.65
-18.57%
5.00
2.55
918,000 0 33.97 1,224,000 -102,000
-7.69%
TATAMOTORS 25-Jan-18 PE 390.00 0.45 -0.30
-40.00%
1.90
0.40
912,000 1,806 8.94 469,500 -117,000
-19.95%
YESBANK 25-Jan-18 PE 310.00 1.20 -0.90
-42.86%
2.55
1.15
906,500 1,813 16.86 1,072,750 -29,750
-2.70%
RNAVAL 25-Jan-18 PE 50.00 0.80 -0.15
-15.79%
1.45
0.70
900,000 0 9.36 1,332,000 54,000
4.23%
TATAPOWER 25-Jan-18 PE 95.00 2.80 -0.15
-5.08%
4.35
2.45
900,000 225 28.17 1,476,000 -72,000
-4.65%
ITC 25-Jan-18 PE 255.00 0.90 -0.75
-45.45%
2.10
0.85
897,600 898 11.04 655,200 28,800
4.60%
ITC 25-Jan-18 PE 250.00 0.45 -0.30
-40.00%
0.95
0.40
895,200 895 5.19 852,000 -220,800
-20.58%
FEDERALBNK 25-Jan-18 PE 95.00 0.25 -0.10
-28.57%
0.45
0.20
891,000 446 2.76 434,500 88,000
25.40%
TATASTEEL 25-Jan-18 PE 770.00 9.20 -4.85
-34.52%
18.85
8.00
875,000 1,750 104.65 447,000 18,000
4.20%
RCOM 25-Jan-18 PE 20.00 0.10 0.00
0.00%
0.10
0.05
868,000 434 0.43 4,788,000 -784,000
-14.07%
RCOM 25-Jan-18 PE 27.50 0.45 -0.20
-30.77%
0.80
0.40
868,000 434 4.34 2,296,000 -448,000
-16.33%
TCS 25-Jan-18 PE 2,800.00 10.05 -10.60
-51.33%
18.80
7.25
855,250 6,842 87.92 330,250 67,750
25.81%
GMRINFRA 22-Feb-18 PE 22.50 1.35 -3.55
-72.45%
1.80
1.20
855,000 86 11.80 675,000 675,000
0.00%
NIFTY 25-Jan-18 PE 9,900.00 2.40 -0.40
-14.29%
3.10
2.25
854,850 1,693 21.03 1,905,525 -56,025
-2.86%
PNB 25-Jan-18 PE 175.00 4.25 -6.80
-61.54%
11.55
3.65
852,000 3,408 48.31 664,000 104,000
18.57%
BANKNIFTY 18-Jan-18 PE 23,400.00 0.25 -0.50
-66.67%
0.30
0.20
847,360 424 2.03 8,840 0
0.00%
RELINFRA 25-Jan-18 PE 520.00 6.60 -3.20
-32.65%
17.45
5.05
841,100 1,682 82.85 356,200 41,600
13.22%
TATASTEEL 25-Jan-18 PE 740.00 2.55 -1.45
-36.25%
5.75
2.15
830,000 1,660 30.71 590,000 2,000
0.34%
SAIL 25-Jan-18 PE 97.50 2.80 -2.30
-45.10%
6.35
2.65
828,000 207 36.60 1,728,000 -108,000
-5.88%
IDEA 25-Jan-18 PE 75.00 0.05 -2.90
-98.31%
0.05
0.05
819,000 410 0.41 7,000 -406,000
-98.31%
BHARTIARTL 25-Jan-18 PE 480.00 3.70 -1.35
-26.73%
6.30
3.10
810,900 1,622 40.06 455,600 5,100
1.13%
NCC 25-Jan-18 PE 125.00 1.40 -1.40
-50.00%
5.55
1.30
808,000 0 23.76 408,000 72,000
21.43%
IDFCBANK 25-Jan-18 PE 62.50 2.35 -0.90
-27.69%
3.25
1.80
801,000 0 19.06 2,493,000 63,000
2.59%
RELINFRA 25-Jan-18 PE 500.00 3.00 -2.05
-40.59%
9.85
2.35
800,800 1,602 43.64 367,900 66,300
21.98%
TCS 25-Jan-18 PE 2,850.00 22.70 -17.70
-43.81%
34.05
14.30
798,000 6,384 177.24 121,000 57,000
89.06%
BHEL 25-Jan-18 PE 92.50 0.45 -0.25
-35.71%
1.25
0.40
787,500 105 5.99 487,500 -52,500
-9.72%
KTKBANK 25-Jan-18 PE 145.00 0.40 -0.20
-33.33%
1.10
0.30
786,600 393 4.64 372,400 148,200
66.10%
ORIENTBANK 25-Jan-18 PE 120.00 1.45 -3.05
-67.78%
5.80
1.20
786,000 786 24.76 438,000 54,000
14.06%
BHEL 25-Jan-18 PE 80.00 0.05 -0.05
-50.00%
0.15
0.05
780,000 104 1.01 570,000 -435,000
-43.28%
IDFC 25-Jan-18 PE 62.50 1.80 -1.30
-41.94%
3.55
1.80
778,800 389 18.61 2,600,400 -237,600
-8.37%
ARVIND 25-Jan-18 PE 450.00 4.25 -1.20
-22.02%
15.80
3.75
778,000 778 58.97 368,000 -2,000
-0.54%
IDEA 25-Jan-18 PE 90.00 0.25 -0.05
-16.67%
0.45
0.20
777,000 389 2.56 1,295,000 -231,000
-15.14%
ADANIPORTS 25-Jan-18 PE 400.00 1.50 -2.05
-57.75%
3.85
1.30
765,000 765 16.29 410,000 -25,000
-5.75%
PNB 25-Jan-18 PE 150.00 0.35 -0.15
-30.00%
0.80
0.25
764,000 3,056 3.51 804,000 120,000
17.54%
ITC 25-Jan-18 PE 265.00 3.90 -2.10
-35.00%
7.10
3.65
763,200 763 36.63 895,200 16,800
1.91%
YESBANK 25-Jan-18 PE 340.00 8.55 -4.35
-33.72%
14.55
8.10
756,000 1,512 78.70 582,750 36,750
6.73%
BANKNIFTY 18-Jan-18 PE 23,300.00 0.30 -0.15
-33.33%
0.35
0.20
752,480 376 1.73 17,040 200
1.19%
ARVIND 25-Jan-18 PE 440.00 2.00 -0.70
-25.93%
8.75
1.75
752,000 752 33.31 206,000 -8,000
-3.74%
TATAGLOBAL 25-Jan-18 PE 305.00 1.95 -0.45
-18.75%
4.80
1.85
751,500 376 20.67 238,500 0
0.00%
BANKNIFTY 18-Jan-18 PE 25,200.00 1.10 -1.95
-63.93%
2.65
0.70
743,400 0 10.33 159,320 -43,040
-21.27%
BHARTIARTL 25-Jan-18 PE 500.00 10.50 -2.25
-17.65%
15.50
9.10
731,000 1,462 95.32 875,500 -8,500
-0.96%
ADANIPOWER 25-Jan-18 PE 45.00 4.40 1.20
37.50%
5.10
3.50
720,000 90 30.53 1,220,000 -120,000
-8.96%
RPOWER 25-Jan-18 PE 55.00 3.15 -1.05
-25.00%
6.40
3.00
715,000 179 37.75 1,989,000 -455,000
-18.62%
BANKNIFTY 25-Jan-18 PE 25,900.00 64.15 -97.15
-60.23%
184.25
59.40
712,120 356 771.72 134,520 27,680
25.91%
RELINFRA 25-Jan-18 PE 540.00 13.80 -4.55
-24.80%
28.70
11.00
709,800 1,420 119.67 630,500 -28,600
-4.34%
ICICIBANK 25-Jan-18 PE 295.00 0.40 -0.45
-52.94%
0.70
0.30
709,500 2,838 3.05 618,750 -134,750
-17.88%
RELCAPITAL 25-Jan-18 PE 560.00 11.45 -0.10
-0.87%
21.00
9.45
709,500 1,419 99.61 282,000 24,750
9.62%
BHARTIARTL 25-Jan-18 PE 490.00 6.30 -1.80
-22.22%
10.35
5.55
707,200 1,414 58.84 368,900 34,000
10.15%
IFCI 25-Jan-18 PE 30.00 0.50 -0.15
-23.08%
1.00
0.45
704,000 78 4.29 2,750,000 -220,000
-7.41%
BHARTIARTL 25-Jan-18 PE 470.00 2.00 -0.85
-29.82%
3.75
1.80
703,800 1,408 21.47 283,900 49,300
21.01%
BEL 25-Jan-18 PE 170.00 0.85 -1.30
-60.47%
4.85
0.75
697,950 141 16.19 534,600 14,850
2.86%
PCJEWELLER 25-Jan-18 PE 560.00 7.00 -4.10
-36.94%
14.00
6.35
690,000 230 72.17 412,500 19,500
4.96%
RECLTD 25-Jan-18 PE 155.00 2.70 -1.00
-27.03%
5.15
2.50
690,000 115 24.43 732,000 36,000
5.17%
RPOWER 25-Jan-18 PE 40.00 0.05 0.00
0.00%
0.10
0.05
689,000 172 0.34 1,001,000 -650,000
-39.37%
IDFC 25-Jan-18 PE 55.00 0.10 -0.10
-50.00%
0.30
0.10
686,400 343 1.30 963,600 52,800
5.80%
NIFTY 22-Feb-18 PE 10,400.00 59.70 -17.90
-23.07%
87.85
58.00
684,975 2,740 478.52 1,536,075 99,750
6.94%
RELCAPITAL 25-Jan-18 PE 540.00 5.35 -1.30
-19.55%
11.85
4.95
678,750 1,358 50.09 240,750 -17,250
-6.69%
COALINDIA 25-Jan-18 PE 280.00 1.55 0.25
19.23%
2.75
1.15
677,600 678 12.33 479,600 48,400
11.22%
ZEEL 25-Jan-18 PE 560.00 2.65 1.10
70.97%
4.20
1.30
672,100 672 16.00 133,900 41,600
45.07%
DCBBANK 25-Jan-18 PE 170.00 0.45 -2.40
-84.21%
5.80
0.40
670,500 0 13.54 202,500 -22,500
-10.00%
YESBANK 25-Jan-18 PE 300.00 0.60 -0.40
-40.00%
1.25
0.50
670,250 1,341 5.97 1,125,250 15,750
1.42%
AXISBANK 25-Jan-18 PE 540.00 2.15 -3.30
-60.55%
6.35
1.75
669,600 536 24.04 376,800 49,200
15.02%
TATAGLOBAL 25-Jan-18 PE 320.00 8.75 0.60
7.36%
12.60
7.50
657,000 329 63.73 598,500 -36,000
-5.67%
HINDPETRO 25-Jan-18 PE 400.00 2.80 -2.10
-42.86%
6.45
2.50
653,625 1,307 27.98 589,050 -12,600
-2.09%
BANKNIFTY 25-Jan-18 PE 25,800.00 48.50 -76.50
-61.20%
143.25
45.00
648,240 324 510.68 188,240 83,560
79.82%
IDBI 25-Jan-18 PE 60.00 1.30 -0.70
-35.00%
2.70
1.15
640,000 160 11.07 880,000 -30,000
-3.30%
TATASTEEL 25-Jan-18 PE 730.00 1.80 -0.85
-32.08%
3.90
1.55
639,000 1,278 15.59 551,000 38,000
7.41%
SUNPHARMA 25-Jan-18 PE 580.00 11.85 -2.95
-19.93%
16.50
10.75
627,000 2,508 79.75 546,700 34,100
6.65%
ONGC 25-Jan-18 PE 195.00 2.90 -0.10
-3.33%
4.30
2.50
615,000 164 18.82 678,750 67,500
11.04%
NIFTY 22-Feb-18 PE 10,000.00 18.50 -6.35
-25.55%
28.50
17.50
613,800 0 129.63 2,753,325 -73,050
-2.58%
ONGC 25-Jan-18 PE 190.00 1.20 -0.05
-4.00%
2.00
1.05
607,500 162 8.51 573,750 -37,500
-6.13%
BANKBARODA 25-Jan-18 PE 165.00 3.55 -5.40
-60.34%
10.70
3.30
604,000 2,416 26.15 672,000 140,000
26.32%
NTPC 25-Jan-18 PE 170.00 0.95 -0.50
-34.48%
2.50
0.80
604,000 302 10.03 572,000 44,000
8.33%
CANBK 25-Jan-18 PE 340.00 2.80 -5.30
-65.43%
10.00
2.60
603,200 196 32.03 240,000 70,400
41.51%
FEDERALBNK 25-Jan-18 PE 97.50 0.40 -0.15
-27.27%
0.70
0.35
599,500 300 2.88 561,000 104,500
22.89%
RELIANCE 25-Jan-18 PE 860.00 2.00 0.00
0.00%
3.85
1.70
598,000 2,392 15.43 861,000 9,000
1.06%
SUZLON 22-Feb-18 PE 15.00 0.85 -0.05
-5.56%
1.15
0.70
595,000 46 5.36 1,225,000 210,000
20.69%
BANKNIFTY 25-Jan-18 PE 25,000.00 10.95 -7.30
-40.00%
22.00
10.00
594,520 1,189 83.89 818,440 -42,280
-4.91%
PFC 25-Jan-18 PE 107.50 0.10 -2.40
-96.00%
0.20
0.10
594,000 594 0.71 78,000 -258,000
-76.79%
WIPRO 25-Jan-18 PE 320.00 4.65 1.30
38.81%
5.00
2.95
592,800 1,186 25.61 290,400 -96,000
-24.84%
INFY 25-Jan-18 PE 1,040.00 1.40 -0.25
-15.15%
1.70
1.05
588,600 4,709 8.06 748,800 -46,800
-5.88%
BANKNIFTY 25-Jan-18 PE 25,700.00 38.35 -57.60
-60.03%
111.50
35.05
587,400 294 381.05 146,200 14,080
10.66%
SUNPHARMA 25-Jan-18 PE 570.00 7.80 -2.35
-23.15%
11.05
7.05
587,400 2,350 55.10 193,600 19,800
11.39%
VGUARD 25-Jan-18 PE 195.00 0.15 -3.35
-95.71%
0.50
0.10
585,000 0 0.70 - -309,000
-100.00%
SBIN 25-Jan-18 PE 270.00 0.20 -0.25
-55.56%
0.60
0.15
582,000 466 1.92 897,000 51,000
6.03%
ALBK 25-Jan-18 PE 62.50 0.10 -0.15
-60.00%
1.95
0.10
580,000 290 9.51 550,000 460,000
511.11%
HINDALCO 25-Jan-18 PE 245.00 0.55 -0.40
-42.11%
1.50
0.45
577,500 289 5.37 227,500 -24,500
-9.72%
SYNDIBANK 25-Jan-18 PE 75.00 0.55 -1.95
-78.00%
3.10
0.50
576,000 288 7.03 414,000 45,000
12.20%
SREINFRA 25-Jan-18 PE 87.50 1.05 -1.35
-56.25%
4.50
0.25
575,000 0 12.54 375,000 215,000
134.38%
CANBK 25-Jan-18 PE 350.00 5.80 -8.55
-59.58%
16.30
5.40
572,800 186 53.67 248,000 12,800
5.44%
ADANIPORTS 25-Jan-18 PE 430.00 8.80 -7.15
-44.83%
13.10
8.20
572,500 573 55.13 257,500 142,500
123.91%
UNIONBANK 25-Jan-18 PE 135.00 1.00 -1.40
-58.33%
2.90
0.90
568,000 568 9.20 352,000 -20,000
-5.38%
LT 25-Jan-18 PE 1,320.00 7.30 -10.35
-58.64%
19.35
6.50
567,750 2,271 70.23 135,750 11,250
9.04%
ICICIBANK 25-Jan-18 PE 290.00 0.30 -0.40
-57.14%
0.55
0.20
566,500 2,266 1.76 715,000 -55,000
-7.14%
RECLTD 25-Jan-18 PE 145.00 0.40 -0.15
-27.27%
0.90
0.35
564,000 94 3.33 492,000 36,000
7.89%
COALINDIA 25-Jan-18 PE 270.00 0.60 0.05
9.09%
1.10
0.50
563,200 563 4.34 765,600 -167,200
-17.92%
M&M 25-Jan-18 PE 740.00 5.05 -0.50
-9.01%
8.90
3.30
563,000 2,252 37.61 84,000 -9,000
-9.68%
NMDC 25-Jan-18 PE 150.00 2.65 -0.70
-20.90%
6.15
2.40
558,000 279 20.26 1,098,000 18,000
1.67%
IOC 25-Jan-18 PE 380.00 4.60 -0.65
-12.38%
10.15
4.00
552,000 552 37.98 213,000 28,500
15.45%
BANKINDIA 25-Jan-18 PE 150.00 0.35 -0.75
-68.18%
1.95
0.30
546,000 546 4.37 426,000 54,000
14.52%
IDBI 25-Jan-18 PE 57.50 0.55 -0.35
-38.89%
1.30
0.45
540,000 135 4.43 630,000 30,000
5.00%
RNAVAL 25-Jan-18 PE 55.00 2.65 -0.50
-15.87%
4.35
2.40
540,000 0 17.23 621,000 -162,000
-20.69%
NIFTY 22-Feb-18 PE 10,300.00 45.05 -13.05
-22.46%
66.20
43.75
536,400 2,146 285.04 922,350 -17,175
-1.83%
INFRATEL 25-Jan-18 PE 360.00 7.00 0.85
13.82%
9.15
5.25
532,100 0 39.38 241,400 39,100
19.33%
HDIL 25-Jan-18 PE 62.50 1.40 -0.65
-31.71%
2.50
1.30
522,000 131 9.14 216,000 72,000
50.00%
ANDHRABANK 25-Jan-18 PE 55.00 0.55 -0.70
-56.00%
1.65
0.45
520,000 130 5.15 510,000 30,000
6.25%
LICHSGFIN 25-Jan-18 PE 550.00 5.20 -3.05
-36.97%
13.95
4.80
519,200 519 39.61 207,900 -17,600
-7.80%
PCJEWELLER 25-Jan-18 PE 580.00 13.50 -6.35
-31.99%
24.60
12.15
519,000 173 89.94 435,000 -4,500
-1.02%
JINDALSTEL 25-Jan-18 PE 260.00 5.10 1.00
24.39%
6.90
3.50
517,500 518 22.41 828,000 -238,500
-22.36%
KTKBANK 25-Jan-18 PE 125.00 0.10 0.05
100.00%
0.10
0.05
516,800 258 0.26 - -258,400
-100.00%
MANAPPURAM 25-Jan-18 PE 115.00 1.60 -1.45
-47.54%
4.30
1.60
516,000 0 13.57 660,000 132,000
25.00%
TCS 25-Jan-18 PE 2,750.00 5.05 -4.05
-44.51%
7.75
4.00
513,750 4,110 26.61 279,000 -96,750
-25.75%
DHFL 25-Jan-18 PE 600.00 9.10 -5.35
-37.02%
19.25
8.05
510,000 510 65.54 289,500 36,000
14.20%
JPASSOCIAT 25-Jan-18 PE 17.50 0.05 0.00
0.00%
0.25
0.05
510,000 64 0.71 1,530,000 -442,000
-22.41%
JSWENERGY 25-Jan-18 PE 90.00 1.15 -1.00
-46.51%
2.90
1.05
510,000 128 7.60 731,000 102,000
16.22%
CANBK 25-Jan-18 PE 330.00 1.35 -2.75
-67.07%
5.20
1.30
508,800 165 15.77 188,800 78,400
71.01%
BPCL 25-Jan-18 PE 470.00 4.45 -1.40
-23.93%
7.30
4.10
500,400 417 28.42 237,600 10,800
4.76%
ADANIPORTS 25-Jan-18 PE 410.00 2.95 -3.15
-51.64%
6.70
2.60
500,000 500 20.40 222,500 -12,500
-5.32%
SBIN 25-Jan-18 PE 275.00 0.25 -0.55
-68.75%
0.95
0.25
498,000 398 2.19 459,000 -123,000
-21.13%
SYNDIBANK 25-Jan-18 PE 70.00 0.20 -0.50
-71.43%
0.80
0.15
495,000 248 1.73 414,000 36,000
9.52%
TCS 25-Jan-18 PE 2,700.00 3.25 -2.10
-39.25%
4.80
2.50
491,250 3,930 16.31 339,000 12,750
3.91%
L&TFH 25-Jan-18 PE 175.00 4.15 -1.00
-19.42%
7.95
3.50
490,500 123 24.43 279,000 -72,000
-20.51%
ALBK 25-Jan-18 PE 60.00 0.05 -0.10
-66.67%
2.75
0.05
490,000 245 13.18 520,000 480,000
1,200.00%
IDFC 25-Jan-18 PE 50.00 2.40 2.30
2,300.00%
2.40
2.40
488,400 244 11.72 580,800 488,400
528.57%
RNAVAL 25-Jan-18 PE 42.50 0.10 -1.30
-92.86%
2.95
0.10
486,000 0 13.02 1,035,000 468,000
82.54%
TATAPOWER 25-Jan-18 PE 92.50 1.60 0.00
0.00%
2.75
1.40
486,000 122 9.09 909,000 36,000
4.12%
WIPRO 25-Jan-18 PE 325.00 6.75 1.85
37.76%
7.25
4.55
484,800 970 30.69 86,400 -31,200
-26.53%
ANDHRABANK 25-Jan-18 PE 42.50 2.60 0.45
20.93%
2.60
2.60
480,000 120 12.48 480,000 480,000
0.00%
COALINDIA 25-Jan-18 PE 285.00 2.65 0.50
23.26%
4.50
1.85
477,400 477 13.84 213,400 13,200
6.59%
HDIL 25-Jan-18 PE 55.00 0.15 -0.25
-62.50%
0.45
0.15
477,000 119 1.34 468,000 -9,000
-1.89%
RCOM 25-Jan-18 PE 15.00 0.05 0.00
0.00%
0.05
0.05
476,000 238 0.24 12,908,000 -476,000
-3.56%
DLF 25-Jan-18 PE 270.00 11.20 -4.25
-27.51%
20.55
11.00
475,000 238 73.67 965,000 -50,000
-4.93%
DCBBANK 25-Jan-18 PE 190.00 3.90 0.25
6.85%
5.25
3.15
468,000 0 18.06 211,500 112,500
113.64%
L&TFH 25-Jan-18 PE 165.00 0.95 -0.45
-32.14%
2.60
0.65
468,000 117 7.16 373,500 117,000
45.61%
VEDL 25-Jan-18 PE 410.00 81.05 2.05
2.59%
82.00
79.60
465,500 466 376.64 201,250 -262,500
-56.60%
BANKINDIA 25-Jan-18 PE 135.00 0.20 0.10
100.00%
0.20
0.15
462,000 462 0.79 18,000 -228,000
-92.68%
BANKNIFTY 18-Jan-18 PE 25,000.00 0.75 -1.15
-60.53%
1.55
0.60
458,800 229 3.90 652,520 -44,400
-6.37%
NIFTY 25-Jan-18 PE 10,350.00 5.70 -4.20
-42.42%
12.55
5.35
458,700 917 34.59 332,325 6,150
1.89%
INFY 25-Jan-18 PE 1,160.00 22.90 -23.10
-50.22%
32.30
19.60
457,200 3,658 107.81 105,600 92,400
700.00%
AXISBANK 25-Jan-18 PE 530.00 1.30 -2.40
-64.86%
4.05
1.10
457,200 366 10.52 202,800 -8,400
-3.98%
HINDUNILVR 25-Jan-18 PE 1,360.00 14.90 2.00
15.50%
17.35
11.60
456,600 913 64.43 166,800 22,800
15.83%
UNIONBANK 25-Jan-18 PE 130.00 0.30 -0.80
-72.73%
1.20
0.30
452,000 452 2.71 428,000 -32,000
-6.96%
TECHM 25-Jan-18 PE 550.00 6.15 0.70
12.84%
6.60
3.75
447,600 895 23.77 171,600 21,600
14.40%
FEDERALBNK 25-Jan-18 PE 107.50 3.50 -0.65
-15.66%
4.95
3.35
445,500 223 17.95 704,000 -77,000
-9.86%
JPASSOCIAT 25-Jan-18 PE 22.50 1.25 -0.65
-34.21%
2.25
1.05
442,000 55 7.74 2,584,000 0
0.00%
JSWSTEEL 25-Jan-18 PE 280.00 3.25 -1.40
-30.11%
5.60
2.75
441,000 147 16.93 387,000 48,000
14.16%
TATASTEEL 25-Jan-18 PE 720.00 1.40 -0.35
-20.00%
2.75
1.10
441,000 882 7.76 571,000 -9,000
-1.55%
LT 25-Jan-18 PE 1,300.00 3.65 -6.60
-64.39%
11.15
3.25
431,250 1,725 28.29 216,000 34,500
19.01%
RPOWER 25-Jan-18 PE 60.00 8.00 -0.80
-9.09%
10.85
3.00
429,000 107 38.70 2,223,000 -312,000
-12.31%
AUROPHARMA 25-Jan-18 PE 640.00 6.60 -7.80
-54.17%
17.40
5.65
428,000 1,712 40.96 237,600 32,000
15.56%
EQUITAS 25-Jan-18 PE 142.50 0.60 -0.90
-60.00%
0.65
0.60
425,600 0 2.64 19,200 -214,400
-91.78%
PTC 25-Jan-18 PE 107.50 0.20 0.05
33.33%
3.00
0.20
424,000 106 11.87 408,000 392,000
2,450.00%
HINDALCO 25-Jan-18 PE 240.00 0.30 -0.30
-50.00%
0.85
0.25
423,500 212 2.03 1,018,500 -28,000
-2.68%
BANKNIFTY 18-Jan-18 PE 26,400.00 126.55 -262.40
-67.46%
446.35
108.80
422,560 423 590.27 82,800 74,760
929.85%
ASHOKLEY 25-Jan-18 PE 110.00 0.15 -0.10
-40.00%
0.35
0.15
420,000 38 1.09 1,113,000 7,000
0.63%
RCOM 25-Jan-18 PE 25.00 0.25 -0.15
-37.50%
0.40
0.25
420,000 210 1.09 5,544,000 -168,000
-2.94%
IFCI 25-Jan-18 PE 32.50 2.00 -0.10
-4.76%
2.50
1.90
418,000 46 9.15 2,794,000 -308,000
-9.93%
JSWENERGY 25-Jan-18 PE 77.50 2.90 -1.30
-30.95%
2.90
2.90
416,500 104 12.08 416,500 416,500
0.00%
RNAVAL 25-Jan-18 PE 52.50 1.50 -0.20
-11.76%
2.60
1.35
414,000 0 7.70 360,000 63,000
21.21%
ENGINERSIN 25-Jan-18 PE 172.50 1.00 -1.00
-50.00%
1.05
0.90
409,500 0 3.97 10,500 -199,500
-95.00%
FEDERALBNK 25-Jan-18 PE 110.00 5.25 -0.85
-13.93%
6.95
5.10
407,000 204 24.01 1,793,000 -49,500
-2.69%
BHEL 25-Jan-18 PE 85.00 0.10 0.00
0.00%
0.20
0.05
405,000 54 0.61 772,500 52,500
7.29%
IDFCBANK 25-Jan-18 PE 65.00 4.50 -0.90
-16.67%
5.10
3.60
405,000 0 17.50 2,511,000 -90,000
-3.46%
SYNDIBANK 25-Jan-18 PE 72.50 0.25 -0.95
-79.17%
1.85
0.25
405,000 203 3.04 198,000 -18,000
-8.33%
JUSTDIAL 25-Jan-18 PE 600.00 8.65 -1.20
-12.18%
15.00
8.00
404,600 3,237 45.52 134,400 -4,200
-3.03%
PCJEWELLER 25-Jan-18 PE 540.00 3.50 -2.05
-36.94%
7.30
3.25
403,500 135 21.67 301,500 6,000
2.03%
HINDUNILVR 25-Jan-18 PE 1,380.00 24.35 3.90
19.07%
27.10
18.50
402,600 805 89.42 92,400 60,600
190.57%
JSWSTEEL 25-Jan-18 PE 270.00 1.10 -0.65
-37.14%
2.20
0.95
402,000 134 5.91 402,000 -3,000
-0.74%
L&TFH 25-Jan-18 PE 160.00 0.45 -0.25
-35.71%
1.25
0.30
400,500 100 2.80 283,500 -13,500
-4.55%
NIFTY 22-Feb-18 PE 10,200.00 33.50 -10.85
-24.46%
50.10
32.00
399,525 0 152.94 722,325 -1,125
-0.16%
JSWSTEEL 25-Jan-18 PE 275.00 1.80 -1.05
-36.84%
3.60
1.60
396,000 132 9.42 225,000 9,000
4.17%
RELIANCE 25-Jan-18 PE 940.00 28.60 -0.90
-3.05%
39.70
25.55
394,000 1,576 122.18 824,000 -33,000
-3.85%
HINDPETRO 25-Jan-18 PE 410.00 5.45 -3.45
-38.76%
11.50
5.00
393,750 788 28.98 159,075 26,775
20.24%
ZEEL 25-Jan-18 PE 550.00 1.55 0.55
55.00%
2.60
0.80
392,600 393 5.54 106,600 50,700
90.70%
GAIL 25-Jan-18 PE 460.00 3.10 -0.80
-20.51%
8.50
2.80
392,000 196 22.89 176,000 6,000
3.53%
SUNPHARMA 25-Jan-18 PE 560.00 4.80 -1.80
-27.27%
7.40
4.50
391,600 1,566 23.07 821,700 0
0.00%
GSFC 25-Jan-18 PE 155.00 2.30 -1.35
-36.99%
6.35
2.10
387,000 0 11.96 328,500 9,000
2.82%
HINDUNILVR 25-Jan-18 PE 1,340.00 8.35 0.50
6.37%
9.90
6.30
385,200 770 30.74 234,000 58,800
33.56%
COALINDIA 25-Jan-18 PE 295.00 7.00 0.65
10.24%
9.55
5.00
385,000 385 25.22 138,600 -134,200
-49.19%
RELCAPITAL 25-Jan-18 PE 580.00 22.50 2.65
13.35%
34.25
17.25
383,250 767 94.32 558,750 -67,500
-10.78%
BEL 25-Jan-18 PE 165.00 0.25 -0.65
-72.22%
2.50
0.25
381,150 77 3.54 212,850 39,600
22.86%
UNIONBANK 25-Jan-18 PE 140.00 2.75 -2.35
-46.08%
6.00
2.60
376,000 376 14.18 364,000 -76,000
-17.27%
NIFTY 25-Jan-18 PE 9,800.00 1.90 -0.55
-22.45%
2.50
1.80
375,225 743 7.58 1,392,150 -88,350
-5.97%
JPASSOCIAT 25-Jan-18 PE 25.00 2.80 -1.15
-29.11%
4.50
2.75
374,000 47 13.35 2,652,000 -102,000
-3.70%
NCC 25-Jan-18 PE 130.00 3.35 -2.05
-37.96%
8.75
3.10
368,000 0 20.02 320,000 -64,000
-16.67%
SUNTV 25-Jan-18 PE 1,060.00 20.40 4.70
29.94%
28.50
17.50
365,000 365 79.06 66,000 -17,000
-20.48%
SOUTHBANK 25-Jan-18 PE 35.00 2.80 -0.45
-13.85%
3.20
2.80
364,551 0 10.94 2,419,293 66,282
2.82%
INFY 25-Jan-18 PE 1,000.00 1.05 -0.10
-8.70%
1.15
0.70
363,600 2,909 3.60 1,068,600 -42,000
-3.78%
BANKNIFTY 25-Jan-18 PE 26,100.00 107.80 -142.40
-56.91%
284.50
100.45
360,280 721 561.86 76,680 51,120
200.00%
ADANIPOWER 25-Jan-18 PE 30.00 0.10 0.05
100.00%
0.10
0.05
360,000 45 0.22 560,000 180,000
47.37%
SYNDIBANK 25-Jan-18 PE 77.50 1.15 -1.85
-61.67%
3.70
1.00
360,000 180 8.53 207,000 81,000
64.29%
BANKNIFTY 25-Jan-18 PE 25,600.00 30.10 -44.05
-59.41%
86.00
27.15
359,600 180 175.70 129,160 26,640
25.99%
TATAMOTORS 25-Jan-18 PE 500.00 83.75 7.25
9.48%
86.10
83.00
358,500 710 302.79 495,000 -73,500
-12.93%
ADANIENT 25-Jan-18 PE 175.00 1.05 -0.65
-38.24%
2.50
0.90
356,000 712 5.13 360,000 -96,000
-21.05%
NIFTY 22-Feb-18 PE 10,100.00 25.10 -8.20
-24.62%
37.70
24.00
353,550 0 98.57 999,525 21,750
2.22%
HINDALCO 25-Jan-18 PE 270.00 8.95 -2.00
-18.26%
14.00
7.90
350,000 175 38.36 570,500 -91,000
-13.76%
TATAMOTORS 25-Jan-18 PE 380.00 0.20 -0.20
-50.00%
0.95
0.15
348,000 689 2.02 351,000 -13,500
-3.70%
IOC 25-Jan-18 PE 370.00 1.80 -0.30
-14.29%
5.20
1.65
346,500 347 11.92 126,000 24,000
23.53%
NTPC 25-Jan-18 PE 167.50 0.50 -0.30
-37.50%
1.60
0.50
344,000 172 3.47 244,000 -112,000
-31.46%
HINDALCO 25-Jan-18 PE 265.00 6.00 -1.85
-23.57%
10.35
4.85
343,000 172 23.80 262,500 14,000
5.63%
TATASTEEL 25-Jan-18 PE 780.00 13.70 -5.55
-28.83%
25.50
12.10
342,000 684 60.19 373,000 33,000
9.71%
ARVIND 25-Jan-18 PE 430.00 1.00 -0.35
-25.93%
4.70
0.85
340,000 340 7.34 254,000 32,000
14.41%
IRB 25-Jan-18 PE 240.00 1.70 -2.20
-56.41%
6.00
1.20
340,000 340 12.04 560,000 92,500
19.79%
RPOWER 25-Jan-18 PE 57.50 6.50 0.25
4.00%
8.00
6.45
338,000 85 25.35 988,000 -273,000
-21.65%
ORIENTBANK 25-Jan-18 PE 110.00 0.35 -0.55
-61.11%
1.35
0.30
336,000 336 2.79 186,000 42,000
29.17%
NTPC 25-Jan-18 PE 165.00 0.35 -0.15
-30.00%
1.15
0.30
332,000 166 2.42 604,000 56,000
10.22%
HDFC 25-Jan-18 PE 1,840.00 12.80 -4.40
-25.58%
20.00
11.75
329,500 1,318 52.59 137,500 4,500
3.38%
IDEA 25-Jan-18 PE 92.50 0.40 -0.10
-20.00%
0.65
0.35
329,000 165 1.51 301,000 -21,000
-6.52%
VOLTAS 25-Jan-18 PE 610.00 4.20 -3.25
-43.62%
12.25
3.90
328,000 328 21.22 58,000 16,000
38.10%
MANAPPURAM 25-Jan-18 PE 120.00 3.70 -1.45
-28.16%
7.50
3.60
324,000 0 15.20 648,000 -108,000
-14.29%
POWERGRID 25-Jan-18 PE 172.50 1.50 0.85
130.77%
2.00
1.50
324,000 162 5.83 324,000 324,000
0.00%
BEL 25-Jan-18 PE 160.00 0.20 -0.15
-42.86%
1.20
0.10
321,750 65 2.45 222,750 99,000
80.00%
NIFTY 22-Feb-18 PE 10,800.00 164.20 -43.50
-20.94%
231.50
159.40
318,300 255 585.13 268,800 70,650
35.65%
LT 25-Jan-18 PE 1,340.00 13.50 -14.70
-52.13%
30.25
12.40
317,250 1,269 62.43 130,500 45,750
53.98%
TATAGLOBAL 25-Jan-18 PE 295.00 0.75 -0.45
-37.50%
1.80
0.70
315,000 158 3.15 130,500 -103,500
-44.23%
AXISBANK 25-Jan-18 PE 580.00 11.55 -13.45
-53.80%
19.50
10.20
313,200 251 39.18 169,200 142,800
540.91%
DHFL 25-Jan-18 PE 580.00 3.75 -2.85
-43.18%
9.15
3.35
312,000 312 19.06 282,000 33,000
13.25%
MANAPPURAM 25-Jan-18 PE 107.50 0.35 -0.15
-30.00%
3.50
0.35
312,000 0 10.30 288,000 282,000
4,700.00%
NATIONALUM 25-Jan-18 PE 80.00 2.00 -0.70
-25.93%
4.80
1.95
312,000 0 8.99 448,000 16,000
3.70%
ADANIENT 25-Jan-18 PE 205.00 7.15 -10.30
-59.03%
18.25
6.90
308,000 616 24.95 232,000 160,000
222.22%
JISLJALEQS 25-Jan-18 PE 140.00 3.10 -1.25
-28.74%
8.00
2.60
306,000 77 15.24 441,000 -90,000
-16.95%
NCC 25-Jan-18 PE 112.50 0.30 0.20
200.00%
3.10
0.30
304,000 0 9.18 304,000 304,000
0.00%
JUSTDIAL 25-Jan-18 PE 620.00 15.15 -1.20
-7.34%
23.40
14.15
302,400 2,419 54.73 105,000 25,200
31.58%
KTKBANK 25-Jan-18 PE 140.00 0.15 -0.15
-50.00%
0.45
0.15
300,200 150 0.78 209,000 11,400
5.77%
ALBK 25-Jan-18 PE 70.00 0.75 -1.90
-71.70%
3.30
0.70
300,000 150 5.25 410,000 30,000
7.89%
BANKNIFTY 25-Jan-18 PE 26,200.00 136.60 -171.30
-55.63%
341.65
127.05
299,600 100 501.83 85,520 73,920
637.24%
RELINFRA 25-Jan-18 PE 480.00 1.50 -1.10
-42.31%
5.45
1.30
299,000 598 8.52 172,900 -10,400
-5.67%
AXISBANK 25-Jan-18 PE 520.00 0.90 -1.35
-60.00%
2.45
0.70
298,800 239 4.03 243,600 -21,600
-8.14%
LT 25-Jan-18 PE 1,280.00 1.80 -3.90
-68.42%
5.75
1.60
298,500 1,194 10.00 125,250 17,250
15.97%
ADANIENT 25-Jan-18 PE 170.00 0.80 -0.60
-42.86%
1.85
0.65
296,000 592 2.96 744,000 0
0.00%
BANKINDIA 25-Jan-18 PE 165.00 3.75 -5.35
-58.79%
10.35
3.40
294,000 294 13.85 300,000 36,000
13.64%
TORNTPOWER 25-Jan-18 PE 245.00 0.20 -2.55
-92.73%
0.20
0.15
294,000 0 0.50 - -147,000
-100.00%
TVSMOTOR 25-Jan-18 PE 720.00 6.05 -3.95
-39.50%
16.05
5.50
293,000 293 23.15 148,000 12,000
8.82%
TCS 25-Jan-18 PE 2,900.00 48.50 -30.40
-38.53%
60.00
31.50
291,500 2,332 127.76 52,500 39,750
311.76%
VOLTAS 25-Jan-18 PE 620.00 7.15 -4.35
-37.83%
17.05
6.35
291,000 291 29.59 71,000 3,000
4.41%
BHARTIARTL 25-Jan-18 PE 510.00 15.90 -2.80
-14.97%
22.15
14.30
290,700 581 54.13 423,300 1,700
0.40%
HDFCBANK 25-Jan-18 PE 1,880.00 15.15 3.30
27.85%
16.50
11.75
289,000 1,156 42.31 276,000 -20,500
-6.91%
APOLLOTYRE 25-Jan-18 PE 260.00 1.05 -0.70
-40.00%
2.05
0.90
288,000 144 3.95 279,000 21,000
8.14%
CGPOWER 25-Jan-18 PE 90.00 0.50 -0.40
-44.44%
1.10
0.50
288,000 288 2.02 636,000 -48,000
-7.02%
HDIL 25-Jan-18 PE 57.50 0.35 -0.05
-12.50%
0.80
0.35
288,000 72 1.53 342,000 108,000
46.15%
NCC 25-Jan-18 PE 115.00 0.30 -0.20
-40.00%
1.25
0.25
288,000 0 1.87 144,000 0
0.00%
HDFC 25-Jan-18 PE 1,820.00 7.10 -4.05
-36.32%
13.00
6.50
285,000 1,140 26.79 100,500 8,000
8.65%
KTKBANK 25-Jan-18 PE 165.00 4.85 -7.20
-59.75%
14.00
4.80
285,000 143 19.86 661,200 98,800
17.57%
PFC 25-Jan-18 PE 125.00 4.00 -0.65
-13.98%
7.60
3.90
282,000 282 15.17 1,482,000 -162,000
-9.85%
RELIANCE 25-Jan-18 PE 840.00 0.85 0.00
0.00%
1.70
0.75
281,000 1,124 3.20 315,000 -8,000
-2.48%
RCOM 25-Jan-18 PE 32.50 2.20 -0.60
-21.43%
2.70
1.95
280,000 140 6.33 2,380,000 -56,000
-2.30%
TATASTEEL 25-Jan-18 PE 710.00 1.05 -0.15
-12.50%
2.00
0.80
279,000 558 3.49 197,000 -37,000
-15.81%
TATASTEEL 25-Jan-18 PE 700.00 0.85 -0.10
-10.53%
1.70
0.70
274,000 548 2.90 702,000 0
0.00%
AUROPHARMA 25-Jan-18 PE 620.00 2.45 -3.95
-61.72%
8.20
2.10
273,600 1,094 11.24 135,200 -34,400
-20.28%
RPOWER 25-Jan-18 PE 45.00 0.10 -0.10
-50.00%
0.40
0.10
273,000 68 0.60 1,573,000 -91,000
-5.47%
HDFC 25-Jan-18 PE 1,800.00 3.95 -2.55
-39.23%
7.75
3.55
271,500 1,086 15.04 357,000 -6,500
-1.79%
ORIENTBANK 25-Jan-18 PE 115.00 0.65 -1.50
-69.77%
2.70
0.55
270,000 270 3.43 246,000 -24,000
-8.89%
RECLTD 25-Jan-18 PE 160.00 6.10 -1.25
-17.01%
9.00
5.85
270,000 45 19.12 1,020,000 -54,000
-5.03%
BEL 25-Jan-18 PE 175.00 2.45 -1.70
-40.96%
9.00
2.20
267,300 54 9.84 381,150 -4,950
-1.28%
GSFC 25-Jan-18 PE 160.00 4.20 -2.55
-37.78%
9.40
4.00
265,500 0 14.66 225,000 -40,500
-15.25%
INFY 25-Jan-18 PE 1,020.00 1.20 -0.20
-14.29%
1.35
0.85
264,000 2,112 2.96 596,400 -49,200
-7.62%
NATIONALUM 25-Jan-18 PE 75.00 0.50 -0.35
-41.18%
2.10
0.30
264,000 0 1.95 192,000 8,000
4.35%
NMDC 25-Jan-18 PE 147.50 1.55 -0.60
-27.91%
4.25
1.45
264,000 132 6.20 198,000 18,000
10.00%
BANKNIFTY 25-Jan-18 PE 25,300.00 16.50 -16.45
-49.92%
40.30
14.75
263,040 66 58.79 108,960 12,320
12.75%
DCBBANK 25-Jan-18 PE 185.00 2.50 0.05
2.04%
3.50
1.70
261,000 0 6.45 166,500 54,000
48.00%
SUNTV 25-Jan-18 PE 1,040.00 12.10 2.20
22.22%
19.40
10.80
260,000 260 37.75 84,000 4,000
5.00%
RELCAPITAL 25-Jan-18 PE 500.00 1.35 -0.30
-18.18%
3.50
1.15
258,750 518 5.15 252,000 -24,750
-8.94%
GSFC 25-Jan-18 PE 150.00 1.00 -0.65
-39.39%
3.15
0.95
256,500 0 3.85 229,500 9,000
4.08%
JUSTDIAL 25-Jan-18 PE 630.00 19.30 -1.75
-8.31%
29.25
14.75
256,200 2,050 58.08 100,800 18,200
22.03%
BHEL 25-Jan-18 PE 102.50 4.00 -0.90
-18.37%
7.00
3.60
255,000 34 12.95 480,000 -120,000
-20.00%
SREINFRA 25-Jan-18 PE 85.00 0.15 -0.25
-62.50%
2.95
0.15
255,000 0 7.24 245,000 235,000
2,350.00%
GAIL 25-Jan-18 PE 470.00 6.30 -2.05
-24.55%
14.20
5.20
254,000 127 29.24 134,000 -2,000
-1.47%
HDFCBANK 25-Jan-18 PE 1,840.00 4.75 1.00
26.67%
5.15
3.55
253,500 1,014 11.10 136,000 -109,000
-44.49%
INFRATEL 25-Jan-18 PE 350.00 3.60 0.15
4.35%
4.95
2.80
253,300 0 10.36 156,400 56,100
55.93%
RCOM 25-Jan-18 PE 22.50 0.10 -0.05
-33.33%
0.10
0.10
252,000 126 0.25 1,932,000 -252,000
-11.54%
TORNTPOWER 25-Jan-18 PE 270.00 1.35 -1.60
-54.24%
3.10
0.70
252,000 0 4.94 69,000 -105,000
-60.34%
IDFC 25-Jan-18 PE 65.00 3.95 -1.15
-22.55%
4.75
3.90
250,800 125 10.48 2,362,800 -79,200
-3.24%
TITAN 25-Jan-18 PE 860.00 5.55 -3.50
-38.67%
17.25
5.40
250,500 251 24.85 126,000 -3,000
-2.33%
BPCL 25-Jan-18 PE 480.00 8.55 -1.80
-17.39%
12.30
7.55
250,200 209 25.20 226,800 -5,400
-2.33%
NIFTY 22-Feb-18 PE 9,800.00 11.10 -3.05
-21.55%
16.00
10.50
249,075 0 30.76 243,375 -50,775
-17.26%
LICHSGFIN 25-Jan-18 PE 540.00 2.55 -2.05
-44.57%
8.55
2.40
248,600 249 11.14 133,100 -13,200
-9.02%
LT 25-Jan-18 PE 1,260.00 0.95 -2.00
-67.80%
2.75
0.85
246,000 984 4.62 208,500 -18,750
-8.25%
MANAPPURAM 25-Jan-18 PE 110.00 0.65 -0.70
-51.85%
2.05
0.65
246,000 0 2.83 678,000 -6,000
-0.88%
BANKNIFTY 18-Jan-18 PE 25,100.00 0.85 -1.55
-64.58%
1.95
0.65
244,120 488 2.61 72,680 -38,480
-34.62%
BANKNIFTY 25-Jan-18 PE 26,500.00 280.50 -248.40
-46.97%
584.60
264.25
241,280 241 898.53 587,760 -8,240
-1.38%
ADANIPOWER 22-Feb-18 PE 37.50 1.60 0.60
60.00%
1.60
1.20
240,000 30 3.41 180,000 140,000
350.00%
SAIL 25-Jan-18 PE 100.00 4.75 -2.05
-30.15%
8.95
4.50
240,000 60 15.26 1,584,000 -84,000
-5.04%
TITAN 25-Jan-18 PE 880.00 11.30 -4.65
-29.15%
28.00
10.35
240,000 240 39.50 199,500 -1,500
-0.75%
NIFTY 25-Jan-18 PE 10,850.00 93.55 -59.60
-38.92%
187.15
84.05
238,875 478 269.83 82,650 50,775
159.29%
UPL 25-Jan-18 PE 760.00 6.05 -5.45
-47.39%
16.40
5.50
237,600 238 24.24 142,800 4,800
3.48%
POWERGRID 25-Jan-18 PE 195.00 1.40 -0.70
-33.33%
3.05
1.10
236,000 118 4.63 456,000 12,000
2.70%
HDIL 25-Jan-18 PE 40.00 0.05 0.00
0.00%
0.05
0.05
234,000 59 0.12 405,000 117,000
40.63%
MRPL 25-Jan-18 PE 112.50 0.15 0.00
0.00%
2.95
0.15
234,000 0 6.44 216,000 216,000
0.00%
WIPRO 25-Jan-18 PE 300.00 0.75 0.10
15.38%
0.90
0.65
232,800 466 1.82 566,400 52,800
10.28%
BANKBARODA 25-Jan-18 PE 145.00 0.20 -0.30
-60.00%
0.65
0.20
232,000 928 0.95 384,000 20,000
5.49%
NIFTY 25-Jan-18 PE 11,000.00 213.25 -70.65
-24.89%
330.00
198.30
230,550 457 584.49 806,700 -12,750
-1.56%
BANKNIFTY 25-Jan-18 PE 25,400.00 19.00 -24.15
-55.97%
50.95
17.65
230,400 58 65.57 74,320 18,520
33.19%
ALBK 25-Jan-18 PE 67.50 0.45 -0.55
-55.00%
1.10
0.45
230,000 115 1.63 140,000 20,000
16.67%
PETRONET 25-Jan-18 PE 240.00 6.80 2.20
47.83%
7.30
2.80
228,000 76 11.65 168,000 -36,000
-17.65%
UPL 25-Jan-18 PE 740.00 2.20 -2.85
-56.44%
7.70
1.80
226,800 227 9.62 108,000 -34,800
-24.37%
JINDALSTEL 25-Jan-18 PE 270.00 7.80 0.70
9.86%
10.40
6.00
225,000 225 17.19 724,500 4,500
0.63%
ADANIPORTS 25-Jan-18 PE 390.00 0.80 -1.00
-55.56%
1.75
0.70
222,500 223 2.16 287,500 -85,000
-22.82%
RPOWER 25-Jan-18 PE 52.50 1.70 -0.50
-22.73%
3.45
1.70
221,000 55 5.81 1,352,000 -91,000
-6.31%
INDIACEM 25-Jan-18 PE 190.00 1.05 -1.70
-61.82%
4.60
0.95
220,500 110 4.90 451,500 -87,500
-16.23%
AXISBANK 25-Jan-18 PE 510.00 0.55 -0.75
-57.69%
1.35
0.50
219,600 176 1.84 92,400 -33,600
-26.67%
PFC 25-Jan-18 PE 122.50 2.40 -1.55
-39.24%
5.50
2.40
216,000 216 9.63 258,000 -66,000
-20.37%
BHARTIARTL 25-Jan-18 PE 460.00 1.30 -0.35
-21.21%
2.15
1.10
214,200 428 3.66 277,100 15,300
5.84%
TVSMOTOR 25-Jan-18 PE 700.00 2.25 -0.90
-28.57%
6.25
1.85
214,000 214 7.34 103,000 -10,000
-8.85%
ANDHRABANK 25-Jan-18 PE 57.50 1.40 -1.50
-51.72%
2.65
1.40
210,000 53 3.86 430,000 90,000
26.47%
ONGC 25-Jan-18 PE 200.00 5.90 0.25
4.42%
7.40
5.00
210,000 56 12.35 446,250 11,250
2.59%
HDFCBANK 25-Jan-18 PE 1,860.00 8.25 1.85
28.91%
9.05
6.30
209,500 838 16.22 832,000 -18,000
-2.12%
BHARTIARTL 25-Jan-18 PE 450.00 0.75 -0.15
-16.67%
1.20
0.65
209,100 418 1.90 159,800 49,300
44.62%
FEDERALBNK 25-Jan-18 PE 115.00 9.75 -0.80
-7.58%
11.55
9.55
209,000 105 22.68 990,000 -148,500
-13.04%
ICICIBANK 25-Jan-18 PE 345.00 7.20 -7.30
-50.34%
11.50
6.80
209,000 836 18.18 121,000 99,000
450.00%
NIFTY 22-Feb-18 PE 11,000.00 269.30 -61.95
-18.70%
358.65
260.40
208,800 167 616.17 268,200 57,375
27.21%
WIPRO 25-Jan-18 PE 330.00 9.50 2.40
33.80%
10.00
6.35
201,600 403 17.24 48,000 -69,600
-59.18%
TECHM 25-Jan-18 PE 560.00 11.75 1.95
19.90%
12.30
6.90
200,400 401 19.12 68,400 -9,600
-12.31%
IRB 25-Jan-18 PE 230.00 0.40 -0.75
-65.22%
1.90
0.35
200,000 200 2.00 345,000 -5,000
-1.43%
IBULHSGFIN 25-Jan-18 PE 1,200.00 17.85 -4.20
-19.05%
30.95
16.00
199,200 0 42.55 129,600 22,000
20.45%
BANKINDIA 25-Jan-18 PE 170.00 7.00 -6.20
-46.97%
14.70
6.60
198,000 198 19.01 312,000 -18,000
-5.45%
BANKINDIA 25-Jan-18 PE 180.00 16.15 -4.70
-22.54%
24.50
16.15
198,000 198 42.55 150,000 -120,000
-44.44%
DCBBANK 25-Jan-18 PE 180.00 1.35 0.20
17.39%
1.50
0.95
198,000 0 2.53 189,000 81,000
75.00%
RCOM 25-Jan-18 PE 17.50 0.05 0.00
0.00%
0.05
0.05
196,000 98 0.10 2,632,000 -196,000
-6.93%
BHEL 25-Jan-18 PE 87.50 0.20 -0.05
-20.00%
0.40
0.20
195,000 26 0.59 360,000 22,500
6.67%
MINDTREE 25-Jan-18 PE 600.00 5.50 -2.05
-27.15%
8.65
4.10
193,200 242 11.19 145,200 49,200
51.25%
CGPOWER 25-Jan-18 PE 87.50 0.25 -0.15
-37.50%
0.45
0.20
192,000 192 0.48 180,000 0
0.00%
RELCAPITAL 25-Jan-18 PE 520.00 2.20 -0.65
-22.81%
6.15
1.95
191,250 383 6.94 249,750 13,500
5.71%
DLF 25-Jan-18 PE 220.00 0.30 -0.15
-33.33%
0.60
0.30
190,000 95 0.82 835,000 10,000
1.21%
HCLTECH 25-Jan-18 PE 940.00 15.00 -1.35
-8.26%
18.50
9.80
189,700 759 26.18 81,200 700
0.87%
BPCL 25-Jan-18 PE 460.00 2.10 -0.90
-30.00%
3.50
1.95
189,000 158 5.31 165,600 5,400
3.37%
HINDALCO 25-Jan-18 PE 280.00 17.85 -1.65
-8.46%
21.50
17.65
189,000 95 38.99 350,000 -182,000
-34.21%
NHPC 25-Jan-18 PE 27.50 0.05 -0.05
-50.00%
0.10
0.05
189,000 16 0.13 1,566,000 -27,000
-1.69%
IOC 25-Jan-18 PE 360.00 0.80 0.00
0.00%
2.20
0.65
187,500 188 2.89 160,500 36,000
28.92%
BANKNIFTY 25-Jan-18 PE 24,500.00 5.50 -3.45
-38.55%
11.00
4.95
186,040 372 13.84 448,560 -8,760
-1.92%
ARVIND 25-Jan-18 PE 460.00 8.20 -1.85
-18.41%
19.95
7.75
186,000 186 24.29 104,000 -4,000
-3.70%
LUPIN 25-Jan-18 PE 900.00 7.45 -5.10
-40.64%
18.40
6.85
186,000 744 19.68 103,200 -14,400
-12.24%
RECLTD 25-Jan-18 PE 140.00 0.20 -0.05
-20.00%
0.40
0.15
186,000 31 0.50 270,000 78,000
40.63%
TITAN 25-Jan-18 PE 840.00 2.25 -2.30
-50.55%
9.55
1.95
186,000 186 8.33 180,000 27,000
17.65%
HINDPETRO 25-Jan-18 PE 350.00 0.15 -1.75
-92.11%
0.15
0.15
185,850 372 0.28 20,475 -92,925
-81.94%
HINDALCO 22-Feb-18 PE 280.00 22.70 8.35
58.19%
24.00
22.50
185,500 93 43.43 182,000 175,000
2,500.00%
HINDUNILVR 25-Jan-18 PE 1,320.00 4.45 0.00
0.00%
5.40
3.45
185,400 371 7.99 115,200 16,200
16.36%
GAIL 25-Jan-18 PE 450.00 1.20 -1.25
-51.02%
4.40
1.00
184,000 92 4.89 124,000 10,000
8.77%
HINDPETRO 25-Jan-18 PE 420.00 9.45 -5.65
-37.42%
17.10
8.95
182,700 365 22.18 359,100 -6,300
-1.72%
ASHOKLEY 25-Jan-18 PE 127.50 3.90 -1.65
-29.73%
7.50
3.70
182,000 17 8.95 511,000 -42,000
-7.59%
ARVIND 25-Jan-18 PE 420.00 0.50 -0.20
-28.57%
2.35
0.40
180,000 180 2.07 128,000 -18,000
-12.33%
EXIDEIND 25-Jan-18 PE 220.00 1.40 -0.45
-24.32%
4.10
1.20
180,000 90 3.82 284,000 -8,000
-2.74%
GMRINFRA 25-Jan-18 PE 17.50 0.05 0.00
0.00%
0.05
0.05
180,000 18 0.09 5,265,000 0
0.00%
ICIL 25-Jan-18 PE 110.00 0.70 -0.75
-51.72%
2.00
0.50
180,000 0 1.73 110,000 -20,000
-15.38%
JISLJALEQS 25-Jan-18 PE 130.00 0.70 -0.35
-33.33%
2.30
0.50
180,000 45 2.03 522,000 -27,000
-4.92%
PCJEWELLER 25-Jan-18 PE 530.00 2.30 -1.55
-40.26%
4.65
2.00
180,000 60 6.07 150,000 -12,000
-7.41%
JSWENERGY 25-Jan-18 PE 85.00 0.40 -0.25
-38.46%
1.05
0.40
178,500 45 1.14 365,500 0
0.00%
AUROPHARMA 25-Jan-18 PE 660.00 14.50 -11.60
-44.44%
30.95
12.75
177,600 710 32.11 259,200 -22,400
-7.95%
HINDUNILVR 25-Jan-18 PE 1,300.00 2.50 0.05
2.04%
2.95
1.95
176,400 353 4.25 178,200 34,200
23.75%
JINDALSTEL 25-Jan-18 PE 160.00 0.10 0.00
0.00%
0.10
0.05
175,500 176 0.14 409,500 -175,500
-30.00%
BAJFINANCE 25-Jan-18 PE 1,650.00 14.00 -7.85
-35.93%
30.30
13.05
175,000 140 37.01 105,000 2,500
2.44%
VEDL 25-Jan-18 PE 290.00 0.35 -0.20
-36.36%
0.75
0.30
175,000 175 0.88 327,250 -5,250
-1.58%
MOTHERSUMI 25-Jan-18 PE 370.00 2.05 -2.45
-54.44%
7.05
2.00
174,400 47 6.77 136,000 -6,400
-4.49%
ZEEL 25-Jan-18 PE 620.00 29.80 11.05
58.93%
34.50
19.30
174,200 174 41.49 15,600 -6,500
-29.41%
PFC 22-Feb-18 PE 115.00 2.65 -0.35
-11.67%
3.20
2.65
174,000 174 5.29 450,000 132,000
41.51%
EQUITAS 25-Jan-18 PE 137.50 0.10 0.00
0.00%
3.70
0.10
172,800 0 5.91 160,000 160,000
0.00%
WIPRO 25-Jan-18 PE 310.00 1.85 0.35
23.33%
2.05
1.40
172,800 346 3.13 148,800 -36,000
-19.48%
IDFC 22-Feb-18 PE 62.50 3.50 0.05
1.45%
4.05
3.50
171,600 86 6.33 158,400 145,200
1,100.00%
NIFTY 25-Jan-18 PE 10,250.00 3.80 -2.25
-37.19%
7.25
3.50
171,225 342 7.88 141,600 -24,825
-14.92%
HDIL 25-Jan-18 PE 67.50 4.35 -5.15
-54.21%
5.80
3.95
171,000 43 7.76 36,000 18,000
100.00%
SYNDIBANK 25-Jan-18 PE 80.00 2.10 -4.15
-66.40%
5.15
1.90
171,000 86 4.82 684,000 -54,000
-7.32%
SBIN 22-Feb-18 PE 280.00 3.60 -2.90
-44.62%
6.85
3.50
171,000 137 7.56 336,000 63,000
23.08%
ICICIBANK 22-Feb-18 PE 330.00 8.70 -4.05
-31.76%
11.75
8.55
170,500 682 16.86 118,250 44,000
59.26%
ALBK 25-Jan-18 PE 65.00 0.20 -0.25
-55.56%
0.60
0.20
170,000 85 0.58 210,000 50,000
31.25%
GRANULES 25-Jan-18 PE 135.00 1.55 -0.15
-8.82%
4.00
1.30
170,000 0 4.27 185,000 45,000
32.14%
IDBI 25-Jan-18 PE 55.00 0.25 -0.15
-37.50%
0.50
0.20
170,000 43 0.51 670,000 -30,000
-4.29%
BPCL 25-Jan-18 PE 450.00 1.15 -0.40
-25.81%
1.80
1.05
169,200 141 2.22 129,600 25,200
24.14%
ADANIENT 25-Jan-18 PE 160.00 0.40 -0.30
-42.86%
0.80
0.35
168,000 336 0.94 516,000 -64,000
-11.03%
CGPOWER 25-Jan-18 PE 92.50 1.00 -0.65
-39.39%
1.85
0.95
168,000 168 2.13 528,000 -84,000
-13.73%
ITC 22-Feb-18 PE 250.00 4.20 -0.30
-6.67%
4.75
4.00
168,000 168 7.38 206,400 -69,600
-25.22%
NIFTY 25-Jan-18 PE 9,500.00 1.30 -0.10
-7.14%
1.40
1.20
167,325 0 2.19 1,068,300 -28,575
-2.61%
YESBANK 25-Jan-18 PE 290.00 0.30 -0.15
-33.33%
0.55
0.25
166,250 333 0.65 498,750 -42,000
-7.77%
VOLTAS 25-Jan-18 PE 630.00 11.60 -4.60
-28.40%
23.90
10.50
166,000 166 21.23 68,000 4,000
6.25%
ENGINERSIN 25-Jan-18 PE 180.00 1.70 -0.70
-29.17%
8.45
1.60
164,500 0 5.89 73,500 52,500
250.00%
COALINDIA 25-Jan-18 PE 300.00 10.45 0.70
7.18%
13.70
8.25
162,800 163 17.31 226,600 -35,200
-13.45%
HDIL 25-Jan-18 PE 45.00 0.05 0.00
0.00%
0.05
0.05
162,000 41 0.08 369,000 144,000
64.00%
JISLJALEQS 25-Jan-18 PE 135.00 1.80 -1.45
-44.62%
3.25
1.75
162,000 41 4.03 450,000 -18,000
-3.85%
RNAVAL 25-Jan-18 PE 45.00 0.30 -0.10
-25.00%
0.55
0.20
162,000 0 0.55 540,000 27,000
5.26%
ITC 25-Jan-18 PE 270.00 6.75 -2.75
-28.95%
10.85
6.40
160,800 161 12.70 1,394,400 -38,400
-2.68%
EQUITAS 25-Jan-18 PE 150.00 2.35 -1.30
-35.62%
5.50
1.75
160,000 0 4.42 214,400 19,200
9.84%
FEDERALBNK 25-Jan-18 PE 112.50 7.35 -0.95
-11.45%
9.20
7.20
159,500 80 12.73 797,500 -137,500
-14.71%
ONGC 25-Jan-18 PE 192.50 1.90 -0.05
-2.56%
2.85
1.65
157,500 42 3.20 123,750 -26,250
-17.50%
PNB 25-Jan-18 PE 180.00 7.30 -7.80
-51.66%
15.35
6.50
156,000 624 15.38 576,000 -44,000
-7.10%
SAIL 25-Jan-18 PE 80.00 0.10 0.00
0.00%
0.15
0.05
156,000 39 0.16 1,716,000 -36,000
-2.05%
SREINFRA 25-Jan-18 PE 100.00 2.35 -0.65
-21.67%
3.50
2.10
155,000 0 4.08 275,000 55,000
25.00%
BERGEPAINT 25-Jan-18 PE 225.00 3.00 -0.50
-14.29%
3.00
3.00
154,000 0 4.62 154,000 154,000
0.00%
HINDALCO 25-Jan-18 PE 235.00 0.15 -0.15
-50.00%
0.50
0.15
154,000 77 0.48 150,500 -10,500
-6.52%
ONGC 25-Jan-18 PE 185.00 0.45 -0.10
-18.18%
0.80
0.45
153,750 41 0.86 446,250 -18,750
-4.03%
ZEEL 25-Jan-18 PE 540.00 1.05 0.50
90.91%
1.65
0.50
153,400 153 1.70 36,400 11,700
47.37%
TATAPOWER 25-Jan-18 PE 85.00 0.15 -0.05
-25.00%
0.25
0.15
153,000 38 0.32 567,000 -27,000
-4.55%
SUNPHARMA 25-Jan-18 PE 540.00 2.00 -0.75
-27.27%
3.10
1.80
152,900 612 3.55 709,500 11,000
1.57%
BANKNIFTY 25-Jan-18 PE 25,200.00 13.30 -12.95
-49.33%
31.75
12.00
150,800 302 27.40 83,320 19,440
30.43%
M&MFIN 25-Jan-18 PE 480.00 9.10 -3.95
-30.27%
17.20
8.70
148,750 149 20.45 77,500 12,500
19.23%
JINDALSTEL 25-Jan-18 PE 220.00 0.75 -0.10
-11.76%
1.00
0.60
148,500 149 1.08 1,323,000 -117,000
-8.13%
L&TFH 25-Jan-18 PE 180.00 7.35 -0.60
-7.55%
12.50
6.60
148,500 37 13.44 747,000 -36,000
-4.60%
SBIN 22-Feb-18 PE 300.00 9.15 -4.95
-35.11%
15.40
8.95
147,000 118 16.16 207,000 60,000
40.82%
JSWSTEEL 25-Jan-18 PE 260.00 0.65 0.10
18.18%
0.95
0.35
144,000 48 0.75 360,000 -27,000
-6.98%
NTPC 25-Jan-18 PE 162.50 0.25 0.00
0.00%
0.60
0.25
144,000 72 0.68 112,000 52,000
86.67%
TATAPOWER 25-Jan-18 PE 87.50 0.30 -0.20
-40.00%
0.60
0.30
144,000 36 0.63 396,000 -27,000
-6.38%
BANKNIFTY 25-Jan-18 PE 25,100.00 11.85 -8.85
-42.75%
25.20
10.75
143,400 287 22.16 40,840 3,640
9.78%
FEDERALBNK 22-Feb-18 PE 105.00 4.30 -0.40
-8.51%
5.35
4.25
143,000 72 6.65 115,500 44,000
61.54%
VOLTAS 25-Jan-18 PE 600.00 2.55 -2.05
-44.57%
8.15
2.30
143,000 143 6.13 121,000 -3,000
-2.42%
NIFTY 22-Feb-18 PE 9,400.00 5.10 0.05
0.99%
5.40
4.55
141,975 114 7.11 136,425 27,600
25.36%
ASHOKLEY 25-Jan-18 PE 112.50 0.25 -0.05
-16.67%
0.50
0.20
140,000 13 0.53 567,000 -63,000
-10.00%
RCOM 25-Jan-18 PE 35.00 3.70 -1.15
-23.71%
4.60
3.50
140,000 70 5.57 5,404,000 -112,000
-2.03%
TATAMOTORS 25-Jan-18 PE 440.00 18.75 -1.45
-7.18%
30.00
17.45
139,500 276 32.89 922,500 -33,000
-3.45%
TITAN 25-Jan-18 PE 850.00 3.60 -3.00
-45.45%
11.45
3.45
139,500 140 9.58 159,000 16,500
11.58%
M&M 25-Jan-18 PE 730.00 2.50 -0.05
-1.96%
4.50
1.55
138,000 552 4.18 95,000 19,000
25.00%
HCLTECH 25-Jan-18 PE 900.00 5.50 -0.20
-3.51%
6.95
3.55
137,900 552 7.05 189,700 -27,300
-12.58%
INFRATEL 25-Jan-18 PE 340.00 2.00 0.50
33.33%
2.75
1.50
137,700 0 2.92 129,200 52,700
68.89%
HINDZINC 25-Jan-18 PE 310.00 1.90 -2.90
-60.42%
5.75
1.75
137,600 69 4.32 121,600 6,400
5.56%
APOLLOTYRE 25-Jan-18 PE 265.00 1.80 -1.50
-45.45%
3.70
1.70
135,000 68 3.33 114,000 36,000
46.15%
GMRINFRA 22-Feb-18 PE 25.00 2.70 -4.20
-60.87%
2.70
2.55
135,000 14 3.51 135,000 135,000
0.00%
TATAPOWER 25-Jan-18 PE 97.50 4.80 -0.20
-4.00%
6.00
4.40
135,000 34 6.76 909,000 -27,000
-2.88%
TATAGLOBAL 25-Jan-18 PE 280.00 0.30 0.00
0.00%
0.75
0.20
135,000 68 0.45 229,500 4,500
2.00%
HDFCBANK 25-Jan-18 PE 1,900.00 24.30 3.85
18.83%
27.30
20.30
134,500 538 32.15 151,500 38,000
33.48%
BANKNIFTY 25-Jan-18 PE 26,300.00 176.00 -1,357.15
-88.52%
394.00
164.40
133,560 67 253.22 50,960 50,960
0.00%
DISHTV 25-Jan-18 PE 70.00 0.35 -0.65
-65.00%
0.60
0.30
133,000 33 0.55 490,000 -77,000
-13.58%
HDFC 25-Jan-18 PE 1,860.00 22.55 -6.50
-22.38%
30.95
20.25
132,000 528 33.62 72,500 -500
-0.68%
IFCI 25-Jan-18 PE 27.50 0.15 0.05
50.00%
0.15
0.05
132,000 15 0.13 2,530,000 -88,000
-3.36%
SBIN 22-Feb-18 PE 290.00 6.10 -3.30
-35.11%
10.55
5.75
132,000 106 9.68 117,000 60,000
105.26%
INDUSINDBK 25-Jan-18 PE 1,660.00 19.85 1.75
9.67%
27.55
13.65
131,100 262 26.72 111,300 2,100
1.92%
TECHM 25-Jan-18 PE 530.00 1.70 0.35
25.93%
1.80
1.00
130,800 262 1.92 175,200 15,600
9.77%
KPIT 25-Jan-18 PE 200.00 4.90 0.45
10.11%
6.45
3.40
130,500 0 6.28 270,000 9,000
3.45%
NIFTY 25-Jan-18 PE 9,700.00 1.70 -0.25
-12.82%
1.95
1.55
130,050 258 2.20 914,475 -30,375
-3.21%
ICIL 25-Jan-18 PE 120.00 3.25 -0.20
-5.80%
6.00
2.35
130,000 0 5.14 185,000 -25,000
-11.90%
RPOWER 25-Jan-18 PE 42.50 0.10 0.00
0.00%
0.15
0.10
130,000 33 0.18 741,000 -104,000
-12.31%
MOTHERSUMI 25-Jan-18 PE 380.00 4.90 -4.20
-46.15%
12.80
4.60
129,600 35 9.33 166,400 4,800
2.97%
NIFTY 25-Jan-18 PE 9,600.00 1.55 -0.30
-16.22%
1.80
1.45
128,925 0 2.04 681,375 -41,400
-5.73%
TECHM 25-Jan-18 PE 540.00 3.15 0.45
16.67%
3.30
1.95
128,400 257 3.33 202,800 -20,400
-9.14%
POWERGRID 25-Jan-18 PE 190.00 0.60 -0.15
-20.00%
0.85
0.50
128,000 64 0.73 424,000 -88,000
-17.19%
POWERGRID 25-Jan-18 PE 200.00 3.50 -1.30
-27.08%
6.15
2.95
128,000 64 4.99 1,064,000 -16,000
-1.48%
SUNPHARMA 22-Feb-18 PE 560.00 19.05 -1.30
-6.39%
21.00
18.50
127,600 510 24.47 171,600 115,500
205.88%
RELINFRA 25-Jan-18 PE 560.00 24.60 -6.40
-20.65%
42.90
20.70
127,400 255 38.58 239,200 -44,200
-15.60%
CANBK 25-Jan-18 PE 320.00 0.70 -1.10
-61.11%
2.50
0.65
126,400 41 1.79 94,400 30,400
47.50%
ASHOKLEY 25-Jan-18 PE 107.50 0.10 0.00
0.00%
0.20
0.10
126,000 11 0.21 294,000 -14,000
-4.55%
DHFL 25-Jan-18 PE 560.00 1.60 -0.95
-37.25%
3.80
1.20
126,000 126 2.99 199,500 -3,000
-1.48%
ENGINERSIN 25-Jan-18 PE 175.00 1.15 0.25
27.78%
3.65
0.95
126,000 0 2.57 73,500 52,500
250.00%
JINDALSTEL 25-Jan-18 PE 230.00 1.30 0.25
23.81%
1.30
0.80
126,000 126 1.52 1,206,000 -103,500
-7.90%
LUPIN 25-Jan-18 PE 880.00 3.10 -2.40
-43.64%
8.80
2.85
126,000 504 6.21 131,400 -6,600
-4.78%
ORIENTBANK 25-Jan-18 PE 95.00 0.10 -8.20
-98.80%
2.95
0.10
126,000 126 3.11 102,000 102,000
0.00%
SBIN 25-Jan-18 PE 265.00 0.15 -0.20
-57.14%
0.40
0.10
126,000 101 0.21 210,000 54,000
34.62%
TATAGLOBAL 25-Jan-18 PE 285.00 0.30 -0.35
-53.85%
0.55
0.25
126,000 63 0.43 130,500 0
0.00%
BANKNIFTY 18-Jan-18 PE 24,900.00 0.70 -0.85
-54.84%
1.45
0.15
125,000 125 0.93 50,440 15,800
45.61%
AMBUJACEM 25-Jan-18 PE 270.00 2.15 0.20
10.26%
3.40
1.80
125,000 125 3.25 240,000 15,000
6.67%
SREINFRA 25-Jan-18 PE 97.50 2.70 2.20
440.00%
3.60
2.70
125,000 0 4.28 120,000 75,000
166.67%
HINDZINC 25-Jan-18 PE 320.00 5.05 -4.95
-49.50%
10.90
4.60
124,800 62 8.71 112,000 38,400
52.17%
BANKNIFTY 18-Jan-18 PE 24,500.00 0.60 -0.70
-53.85%
1.10
0.15
124,440 498 0.77 203,520 8,080
4.13%
BIOCON 25-Jan-18 PE 540.00 8.55 -7.60
-47.06%
21.00
7.65
124,200 248 13.95 133,200 19,800
17.46%
INDUSINDBK 25-Jan-18 PE 1,640.00 12.40 1.35
12.22%
17.70
7.85
123,900 248 15.50 95,400 -4,500
-4.50%
JUSTDIAL 25-Jan-18 PE 640.00 24.60 -1.50
-5.75%
34.80
23.00
123,200 986 34.48 58,800 12,600
27.27%
MCDOWELL-N 25-Jan-18 PE 3,600.00 41.75 -2.65
-5.97%
99.00
33.45
123,000 984 80.81 42,500 12,250
40.50%
DABUR 25-Jan-18 PE 325.00 3.00 -9.25
-75.51%
3.00
3.00
122,500 123 3.68 122,500 122,500
0.00%
INDIACEM 25-Jan-18 PE 150.00 0.10 0.00
0.00%
0.10
0.10
122,500 61 0.12 136,500 -122,500
-47.30%
KOTAKBANK 25-Jan-18 PE 1,020.00 13.15 2.00
17.94%
15.90
10.80
122,400 490 16.35 132,800 7,200
5.73%
SUNTV 25-Jan-18 PE 1,020.00 7.20 1.00
16.13%
12.00
6.75
122,000 122 11.33 110,000 -2,000
-1.79%
NIFTY 22-Feb-18 PE 9,900.00 14.05 -4.40
-23.85%
21.25
13.45
121,875 0 19.80 208,800 13,200
6.75%
JINDALSTEL 25-Jan-18 PE 150.00 0.05 0.00
0.00%
0.05
0.05
121,500 122 0.06 238,500 -85,500
-26.39%
ESCORTS 25-Jan-18 PE 780.00 10.65 -3.80
-26.30%
24.10
10.00
121,000 0 18.76 74,800 6,600
9.68%
RELIANCE 25-Jan-18 PE 960.00 41.25 -2.85
-6.46%
55.30
40.00
121,000 484 56.83 255,000 -26,000
-9.25%
BAJFINANCE 25-Jan-18 PE 1,700.00 32.45 -11.95
-26.91%
57.35
30.90
120,500 96 48.80 124,000 -6,000
-4.62%
ALBK 25-Jan-18 PE 72.50 2.00 -2.60
-56.52%
4.50
1.95
120,000 60 3.86 160,000 -10,000
-5.88%
SREINFRA 25-Jan-18 PE 95.00 1.15 -0.25
-17.86%
2.00
1.00
120,000 0 1.57 90,000 20,000
28.57%
LICHSGFIN 25-Jan-18 PE 560.00 9.20 -4.40
-32.35%
21.55
8.40
119,900 120 17.06 162,800 -9,900
-5.73%
TV18BRDCST 25-Jan-18 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
119,000 0 0.06 595,000 17,000
2.94%
TATASTEEL 25-Jan-18 PE 690.00 0.85 0.10
13.33%
1.20
0.70
119,000 238 1.07 194,000 -21,000
-9.77%
PCJEWELLER 25-Jan-18 PE 520.00 1.45 -1.25
-46.30%
3.10
1.40
118,500 40 2.80 160,500 30,000
22.99%
JUSTDIAL 25-Jan-18 PE 610.00 11.30 -1.65
-12.74%
18.65
10.95
117,600 941 17.43 30,800 1,400
4.76%
TATAGLOBAL 25-Jan-18 PE 325.00 12.70 1.55
13.90%
16.45
10.05
117,000 59 15.02 117,000 -54,000
-31.58%
AUROPHARMA 25-Jan-18 PE 600.00 1.00 -1.65
-62.26%
3.45
0.90
116,800 467 2.03 74,400 4,000
5.68%
EXIDEIND 25-Jan-18 PE 225.00 3.50 -0.05
-1.41%
6.00
2.85
116,000 58 4.48 144,000 0
0.00%
EQUITAS 25-Jan-18 PE 155.00 4.50 -1.50
-25.00%
6.90
3.40
115,200 0 5.45 185,600 12,800
7.41%
MARUTI 25-Jan-18 PE 9,200.00 87.05 -9.05
-9.42%
119.75
75.75
114,225 914 111.50 112,050 6,075
5.73%
BANKINDIA 25-Jan-18 PE 145.00 0.15 -0.30
-66.67%
0.85
0.15
114,000 114 0.42 84,000 -24,000
-22.22%
NIFTY 28-Mar-18 PE 10,500.00 120.45 -23.55
-16.35%
157.00
117.00
113,850 114 152.09 822,675 13,350
1.65%
BANKNIFTY 22-Feb-18 PE 25,500.00 179.10 -88.25
-33.01%
282.05
173.55
113,520 114 257.66 165,760 32,520
24.41%
COALINDIA 25-Jan-18 PE 265.00 0.40 0.00
0.00%
0.70
0.35
112,200 112 0.55 226,600 -4,400
-1.90%
INDIACEM 25-Jan-18 PE 180.00 0.35 -0.60
-63.16%
1.25
0.10
112,000 56 0.75 665,000 -35,000
-5.00%
IDEA 25-Jan-18 PE 110.00 7.75 -1.00
-11.43%
9.65
7.40
112,000 56 9.68 1,701,000 0
0.00%
M&M 25-Jan-18 PE 750.00 9.80 1.85
23.27%
14.90
6.45
112,000 448 11.41 213,000 -5,000
-2.29%
NTPC 25-Jan-18 PE 175.00 3.15 -0.85
-21.25%
5.70
2.80
112,000 56 4.58 408,000 20,000
5.15%
PTC 25-Jan-18 PE 110.00 0.45 -0.25
-35.71%
0.90
0.40
112,000 28 0.63 344,000 0
0.00%
UNIONBANK 25-Jan-18 PE 145.00 5.70 -4.75
-45.45%
9.50
5.70
112,000 112 10.34 180,000 -12,000
-6.25%
HINDPETRO 25-Jan-18 PE 390.00 1.45 -1.05
-42.00%
3.40
0.65
111,825 224 2.61 204,750 -3,150
-1.52%
LUPIN 25-Jan-18 PE 920.00 15.95 -8.30
-34.23%
31.90
14.50
111,600 446 23.59 84,600 -18,600
-18.02%
NIFTY 28-Mar-18 PE 10,000.00 41.15 -9.45
-18.68%
56.85
39.70
111,450 139 50.50 504,075 52,500
11.63%
SBIN 25-Jan-18 PE 260.00 0.10 -0.20
-66.67%
0.20
0.10
111,000 89 0.16 165,000 6,000
3.77%
JSWENERGY 25-Jan-18 PE 92.50 1.80 -0.75
-29.41%
3.25
1.70
110,500 28 2.44 170,000 25,500
17.65%
ITC 22-Feb-18 PE 240.00 2.15 -0.15
-6.52%
2.50
2.00
110,400 110 2.59 360,000 45,600
14.50%
UJJIVAN 25-Jan-18 PE 340.00 3.00 -29.70
-90.83%
3.00
3.00
110,400 0 3.31 110,400 110,400
0.00%
AXISBANK 25-Jan-18 PE 500.00 0.40 -0.40
-50.00%
0.80
0.30
110,400 88 0.56 333,600 -19,200
-5.44%
JUSTDIAL 25-Jan-18 PE 580.00 5.15 -0.30
-5.50%
8.70
4.55
109,200 874 7.22 79,800 5,600
7.55%
YESBANK 25-Jan-18 PE 350.00 14.10 -6.10
-30.20%
21.35
13.60
108,500 217 17.77 194,250 -8,750
-4.31%
BANKINDIA 25-Jan-18 PE 140.00 0.10 -0.25
-71.43%
0.35
0.10
108,000 108 0.26 96,000 -66,000
-40.74%
CGPOWER 25-Jan-18 PE 95.00 1.75 -1.35
-43.55%
3.90
1.75
108,000 108 2.62 252,000 12,000
5.00%
HDIL 25-Jan-18 PE 50.00 0.10 0.05
100.00%
0.15
0.10
108,000 27 0.11 306,000 -27,000
-8.11%
IDFCBANK 22-Feb-18 PE 65.00 5.35 -0.55
-9.32%
5.75
4.80
108,000 0 5.62 135,000 18,000
15.38%
PETRONET 25-Jan-18 PE 235.00 3.90 1.55
65.96%
4.30
2.25
108,000 36 3.41 30,000 15,000
100.00%
SAIL 25-Jan-18 PE 82.50 0.15 -0.05
-25.00%
0.30
0.15
108,000 27 0.22 480,000 -12,000
-2.44%
SBIN 25-Jan-18 PE 250.00 0.10 -0.10
-50.00%
0.20
0.05
108,000 86 0.11 165,000 21,000
14.58%
VOLTAS 25-Jan-18 PE 590.00 1.45 -1.40
-49.12%
4.80
1.20
108,000 108 2.61 53,000 2,000
3.92%
DRREDDY 25-Jan-18 PE 2,400.00 20.80 -10.85
-34.28%
35.20
19.30
105,000 840 25.25 62,000 3,000
5.08%
ONGC 25-Jan-18 PE 197.50 4.20 0.25
6.33%
4.90
3.55
105,000 28 4.34 240,000 -11,250
-4.48%
IGL 25-Jan-18 PE 310.00 2.95 -0.55
-15.71%
6.10
2.00
104,500 38 4.85 137,500 16,500
13.64%
PNB 25-Jan-18 PE 140.00 0.10 -0.05
-33.33%
0.20
0.05
104,000 416 0.10 432,000 -56,000
-11.48%
HCLTECH 25-Jan-18 PE 920.00 9.15 -0.30
-3.17%
10.70
5.70
103,600 414 8.40 88,200 4,200
5.00%
TITAN 25-Jan-18 PE 890.00 15.75 -4.90
-23.73%
33.65
15.05
103,500 104 22.70 60,000 -7,500
-11.11%
TV18BRDCST 22-Feb-18 PE 60.00 1.75 -0.55
-23.91%
2.80
1.75
102,000 0 2.17 136,000 51,000
60.00%
JPASSOCIAT 25-Jan-18 PE 32.50 11.00 0.00
0.00%
11.00
6.30
102,000 13 9.52 - 0
0.00%
MANAPPURAM 25-Jan-18 PE 102.50 0.90 0.70
350.00%
0.90
0.90
102,000 0 0.92 102,000 102,000
0.00%
SBIN 22-Feb-18 PE 270.00 2.10 -1.75
-45.45%
4.00
2.00
102,000 82 2.77 102,000 -3,000
-2.86%
SBIN 25-Jan-18 PE 320.00 14.20 -10.05
-41.44%
27.10
13.90
102,000 82 20.95 522,000 -51,000
-8.90%
TCS 25-Jan-18 PE 2,650.00 2.35 -1.00
-29.85%
3.70
1.95
102,000 816 2.43 233,000 -22,500
-8.81%
BANKNIFTY 18-Jan-18 PE 24,800.00 1.15 -0.40
-25.81%
1.50
0.50
101,560 102 0.80 43,880 -680
-1.53%
ENGINERSIN 25-Jan-18 PE 185.00 3.30 -1.55
-31.96%
13.15
3.30
101,500 0 8.00 94,500 0
0.00%
LICHSGFIN 25-Jan-18 PE 530.00 1.35 -1.20
-47.06%
5.20
1.25
101,200 101 2.70 96,800 5,500
6.02%
INFY 25-Jan-18 PE 980.00 0.90 -0.10
-10.00%
0.95
0.65
100,800 806 0.76 218,400 -46,800
-17.65%
KOTAKBANK 25-Jan-18 PE 1,000.00 5.65 0.85
17.71%
7.35
4.70
100,800 403 6.08 388,000 -2,400
-0.61%
NTPC 25-Jan-18 PE 172.50 1.75 -0.75
-30.00%
3.85
1.55
100,000 50 2.49 308,000 40,000
14.93%
SOUTHBANK 25-Jan-18 PE 27.50 0.05 0.00
0.00%
0.05
0.05
99,423 0 0.05 3,446,664 0
0.00%
FEDERALBNK 25-Jan-18 PE 87.50 1.70 1.40
466.67%
1.70
1.70
99,000 50 1.68 99,000 99,000
0.00%
ICICIBANK 25-Jan-18 PE 280.00 0.25 -0.20
-44.44%
0.35
0.15
99,000 396 0.23 330,000 0
0.00%
INDUSINDBK 25-Jan-18 PE 1,600.00 4.25 0.05
1.19%
6.85
2.95
99,000 198 4.68 70,800 -3,300
-4.45%
PCJEWELLER 25-Jan-18 PE 500.00 0.85 -0.50
-37.04%
1.65
0.80
99,000 33 1.10 175,500 -4,500
-2.50%
TATAPOWER 25-Jan-18 PE 102.50 9.50 0.20
2.15%
11.00
9.50
99,000 25 10.18 108,000 -99,000
-47.83%
RELINFRA 25-Jan-18 PE 460.00 0.85 -0.75
-46.88%
3.10
0.70
98,800 198 1.73 117,000 18,200
18.42%
ASHOKLEY 25-Jan-18 PE 130.00 6.25 -1.75
-21.88%
10.20
5.80
98,000 9 7.01 1,085,000 -63,000
-5.49%
TITAN 25-Jan-18 PE 900.00 21.25 -6.00
-22.02%
42.15
19.45
97,500 98 27.30 225,000 -18,000
-7.41%
SUNTV 25-Jan-18 PE 1,080.00 31.45 7.45
31.04%
41.15
27.70
97,000 97 32.57 48,000 -5,000
-9.43%
BANKNIFTY 22-Feb-18 PE 26,000.00 304.70 -134.80
-30.67%
463.25
298.00
96,480 96 360.26 106,440 46,920
78.83%
NATIONALUM 25-Jan-18 PE 70.00 0.25 0.15
150.00%
1.25
0.20
96,000 0 0.38 48,000 48,000
0.00%
SAIL 22-Feb-18 PE 90.00 2.50 -0.75
-23.08%
4.50
2.50
96,000 24 2.98 336,000 36,000
12.00%
SUNTV 25-Jan-18 PE 1,000.00 4.45 0.00
0.00%
7.50
4.25
96,000 96 5.57 323,000 5,000
1.57%
ADANIPORTS 25-Jan-18 PE 380.00 0.45 -0.45
-50.00%
0.90
0.45
95,000 95 0.56 127,500 -22,500
-15.00%
JINDALSTEL 25-Jan-18 PE 240.00 1.80 -0.20
-10.00%
2.20
1.50
94,500 95 1.68 2,119,500 -40,500
-1.88%
KPIT 25-Jan-18 PE 190.00 1.75 0.55
45.83%
2.40
1.75
94,500 0 1.98 166,500 40,500
32.14%
KPIT 25-Jan-18 PE 205.00 8.00 0.15
1.91%
9.50
5.75
94,500 0 7.84 40,500 -13,500
-25.00%
TITAN 25-Jan-18 PE 820.00 1.10 -1.30
-54.17%
4.50
0.90
94,500 95 2.08 145,500 3,000
2.11%
BEL 25-Jan-18 PE 180.00 5.25 -2.60
-33.12%
11.70
5.00
94,050 19 7.45 554,400 -4,950
-0.88%
DRREDDY 25-Jan-18 PE 2,450.00 36.40 -16.50
-31.19%
55.10
34.00
93,750 750 36.55 23,000 2,250
10.84%
WIPRO 25-Jan-18 PE 315.00 2.90 0.60
26.09%
3.30
2.15
93,600 187 2.67 132,000 7,200
5.77%
ICICIBANK 25-Jan-18 PE 350.00 10.55 -6.45
-37.94%
17.20
10.00
93,500 374 12.21 82,500 35,750
76.47%
BANKNIFTY 18-Jan-18 PE 24,000.00 0.40 -0.55
-57.89%
0.75
0.30
93,440 31 0.41 241,760 -37,400
-13.40%
VEDL 25-Jan-18 PE 350.00 16.70 -3.20
-16.08%
26.80
16.50
92,750 93 21.95 87,500 -28,000
-24.24%
COALINDIA 25-Jan-18 PE 305.00 15.50 1.60
11.51%
18.85
12.25
92,400 92 14.10 151,800 -46,200
-23.33%
IDFC 22-Feb-18 PE 50.00 0.20 -0.05
-20.00%
0.20
0.20
92,400 46 0.18 105,600 -92,400
-46.67%
MCX 25-Jan-18 PE 840.00 16.45 14.50
743.59%
24.50
9.00
92,000 0 16.75 34,500 33,000
2,200.00%
BANKNIFTY 22-Feb-18 PE 26,500.00 510.35 -178.85
-25.95%
722.50
495.00
91,880 0 572.34 170,080 54,240
46.82%
RELCAPITAL 25-Jan-18 PE 600.00 36.55 6.20
20.43%
49.25
29.95
91,500 183 37.41 373,500 -3,750
-0.99%
CENTURYTEX 25-Jan-18 PE 1,400.00 12.75 -5.25
-29.17%
25.00
11.75
90,200 180 16.42 48,950 12,100
32.84%
GMRINFRA 22-Feb-18 PE 12.50 0.05 -0.20
-80.00%
0.05
0.05
90,000 9 0.05 90,000 90,000
0.00%
HCC 25-Jan-18 PE 35.00 0.10 -0.15
-60.00%
0.30
0.10
90,000 0 0.18 465,000 -45,000
-8.82%
HDIL 22-Feb-18 PE 55.00 1.40 -0.85
-37.78%
1.40
1.40
90,000 23 1.26 90,000 90,000
0.00%
JINDALSTEL 25-Jan-18 PE 255.00 3.20 0.10
3.23%
3.75
2.35
90,000 90 2.66 643,500 -13,500
-2.05%
KPIT 25-Jan-18 PE 210.00 10.60 -0.50
-4.50%
13.60
8.55
90,000 0 9.06 112,500 36,000
47.06%
NMDC 25-Jan-18 PE 155.00 7.00 0.10
1.45%
10.55
6.35
90,000 45 7.48 1,122,000 -12,000
-1.06%
TATAPOWER 22-Feb-18 PE 85.00 1.40 -0.10
-6.67%
1.50
1.35
90,000 23 1.28 90,000 90,000
0.00%
CIPLA 25-Jan-18 PE 600.00 7.70 -2.10
-21.43%
11.55
6.50
89,000 178 7.94 71,000 11,000
18.33%
BHARATFORG 25-Jan-18 PE 700.00 2.25 -4.40
-66.17%
9.00
2.00
88,800 74 3.63 64,800 -4,800
-6.90%
NCC 25-Jan-18 PE 122.50 1.85 0.95
105.56%
4.00
1.85
88,000 0 2.49 16,000 8,000
100.00%
PTC 25-Jan-18 PE 112.50 0.85 -0.20
-19.05%
1.90
0.85
88,000 22 1.38 104,000 16,000
18.18%
NIFTY 22-Feb-18 PE 9,600.00 6.20 -2.00
-24.39%
9.10
6.00
87,750 0 6.16 136,950 -9,825
-6.69%
NIFTY 29-Mar-18 PE 11,000.00 512.15 62.15
13.81%
520.00
474.00
87,000 0 425.13 90,300 0
0.00%
DCBBANK 25-Jan-18 PE 195.00 6.15 0.05
0.82%
7.10
5.00
85,500 0 5.05 63,000 -4,500
-6.67%
IOC 25-Jan-18 PE 350.00 0.35 0.00
0.00%
0.80
0.30
85,500 86 0.46 51,000 -4,500
-8.11%
HINDPETRO 25-Jan-18 PE 380.00 0.85 -0.25
-22.73%
1.70
0.80
85,050 170 1.04 116,550 3,150
2.78%
GRANULES 25-Jan-18 PE 130.00 0.65 -0.15
-18.75%
2.20
0.55
85,000 0 0.88 145,000 10,000
7.41%
BAJFINANCE 25-Jan-18 PE 1,600.00 6.00 -3.60
-37.50%
14.65
5.40
84,500 68 8.10 87,000 4,500
5.45%
CEATLTD 25-Jan-18 PE 1,900.00 21.40 -11.75
-35.44%
54.00
18.95
84,350 0 26.33 100,100 -5,950
-5.61%
BALRAMCHIN 25-Jan-18 PE 130.00 2.40 -1.15
-32.39%
8.00
2.40
84,000 0 4.79 203,000 -3,500
-1.69%
PCJEWELLER 25-Jan-18 PE 600.00 24.35 -8.70
-26.32%
38.20
22.50
84,000 28 25.44 42,000 0
0.00%
RCOM 25-Jan-18 PE 37.50 6.20 -0.45
-6.77%
6.40
6.20
84,000 42 5.32 2,436,000 -56,000
-2.25%
SAIL 22-Feb-18 PE 95.00 4.55 -1.05
-18.75%
6.15
4.55
84,000 21 4.38 228,000 12,000
5.56%
VEDL 25-Jan-18 PE 280.00 0.25 -0.15
-37.50%
0.40
0.25
84,000 84 0.29 269,500 0
0.00%
TITAN 25-Jan-18 PE 870.00 8.00 -4.20
-34.43%
22.90
7.45
84,000 84 10.78 78,000 -1,500
-1.89%
COALINDIA 25-Jan-18 PE 275.00 1.00 0.15
17.65%
1.40
0.80
83,600 84 0.88 176,000 6,600
3.90%
UJJIVAN 25-Jan-18 PE 380.00 2.25 -1.60
-41.56%
6.55
2.00
83,200 0 2.80 102,400 35,200
52.38%
BIOCON 25-Jan-18 PE 500.00 1.20 -0.80
-40.00%
3.00
1.10
82,800 166 1.71 118,800 -21,600
-15.38%
BIOCON 25-Jan-18 PE 520.00 3.35 -3.60
-51.80%
9.05
2.90
82,800 166 3.72 86,400 7,200
9.09%
NIFTY 25-Jan-18 PE 10,150.00 2.85 -1.25
-30.49%
4.70
2.70
81,675 163 2.65 127,575 -825
-0.64%
HDFCBANK 25-Jan-18 PE 1,800.00 1.55 0.10
6.90%
1.75
1.35
81,500 326 1.30 672,000 -33,000
-4.68%
APOLLOTYRE 25-Jan-18 PE 275.00 5.40 -3.25
-37.57%
8.50
5.00
81,000 41 4.97 78,000 12,000
18.18%
RNAVAL 25-Jan-18 PE 57.50 4.05 -0.95
-19.00%
6.50
4.00
81,000 0 4.21 513,000 -54,000
-9.52%
TCS 25-Jan-18 PE 2,600.00 1.95 -0.55
-22.00%
2.40
1.55
80,250 642 1.45 219,500 -2,000
-0.90%
GAIL 25-Jan-18 PE 440.00 0.65 -0.30
-31.58%
1.95
0.60
80,000 40 0.90 38,000 16,000
72.73%
IRB 25-Jan-18 PE 235.00 0.80 -1.10
-57.89%
3.45
0.80
80,000 80 1.62 422,500 20,000
4.97%
NATIONALUM 25-Jan-18 PE 72.50 0.15 -0.25
-62.50%
1.10
0.15
80,000 0 0.50 48,000 16,000
50.00%
NCC 25-Jan-18 PE 127.50 2.25 -2.35
-51.09%
5.40
2.05
80,000 0 2.69 80,000 16,000
25.00%
NCC 25-Jan-18 PE 135.00 7.00 -1.95
-21.79%
11.70
7.00
80,000 0 7.22 280,000 -56,000
-16.67%
PNB 25-Jan-18 PE 145.00 0.25 0.00
0.00%
0.35
0.20
80,000 320 0.26 172,000 20,000
13.16%
RELIANCE 22-Feb-18 PE 900.00 20.30 -1.25
-5.80%
28.00
20.00
80,000 320 18.98 179,000 29,000
19.33%
INFRATEL 25-Jan-18 PE 370.00 11.60 0.70
6.42%
14.85
8.85
79,900 0 9.56 132,600 -1,700
-1.27%
ITC 22-Feb-18 PE 260.00 7.60 -0.55
-6.75%
9.20
7.10
79,200 79 6.18 259,200 24,000
10.20%
SUNPHARMA 25-Jan-18 PE 550.00 3.30 -0.95
-22.35%
4.75
2.90
79,200 317 2.82 171,600 16,500
10.64%
NIFTY 25-Jan-18 PE 11,500.00 702.00 -81.35
-10.38%
822.50
687.30
79,050 0 584.26 1,408,725 -27,375
-1.91%
HEROMOTOCO 25-Jan-18 PE 3,500.00 14.85 2.75
22.73%
28.50
11.30
78,800 630 15.94 34,000 1,400
4.29%
NIFTY 22-Feb-18 PE 9,500.00 5.85 -1.15
-16.43%
7.75
5.55
78,300 0 5.00 321,075 18,975
6.28%
RPOWER 25-Jan-18 PE 47.50 0.25 -0.15
-37.50%
0.95
0.25
78,000 20 0.39 637,000 -13,000
-2.00%
KOTAKBANK 25-Jan-18 PE 980.00 2.15 0.30
16.22%
2.65
1.65
77,600 310 1.66 456,000 0
0.00%
TATAMTRDVR 25-Jan-18 PE 240.00 2.00 -0.75
-27.27%
6.05
2.00
77,500 77 2.57 132,500 -15,000
-10.17%
NIFTY 29-Mar-18 PE 10,500.00 227.85 4.80
2.15%
234.20
212.00
77,325 0 169.30 309,300 0
0.00%
IBULHSGFIN 25-Jan-18 PE 1,180.00 11.00 -2.95
-21.15%
21.00
9.75
77,200 0 11.59 36,000 1,600
4.65%
BANKNIFTY 22-Feb-18 PE 25,000.00 101.15 -59.65
-37.10%
182.20
96.95
77,120 19 99.05 97,120 6,720
7.43%
ASHOKLEY 22-Feb-18 PE 120.00 3.70 -0.30
-7.50%
5.15
3.55
77,000 7 3.21 63,000 21,000
50.00%
COALINDIA 25-Jan-18 PE 260.00 0.30 -0.05
-14.29%
0.45
0.25
77,000 77 0.27 259,600 -11,000
-4.07%
UPL 25-Jan-18 PE 720.00 0.90 -0.90
-50.00%
3.30
0.65
76,800 77 1.27 165,600 -8,400
-4.83%
L&TFH 22-Feb-18 PE 180.00 11.00 -0.35
-3.08%
11.70
11.00
76,500 19 8.71 81,000 76,500
1,700.00%
TECHM 25-Jan-18 PE 520.00 1.05 0.20
23.53%
1.15
0.70
75,600 151 0.63 194,400 -26,400
-11.96%
UJJIVAN 25-Jan-18 PE 390.00 4.50 -2.65
-37.06%
13.00
4.30
75,200 0 5.00 46,400 11,200
31.82%
DLF 22-Feb-18 PE 260.00 16.20 -0.80
-4.71%
17.75
16.20
75,000 38 12.48 80,000 55,000
220.00%
ICIL 25-Jan-18 PE 125.00 6.00 1.25
26.32%
10.00
5.75
75,000 0 6.18 105,000 -5,000
-4.55%
TATAMOTORS 22-Feb-18 PE 400.00 8.20 -1.25
-13.23%
13.00
7.85
75,000 149 7.69 114,000 34,500
43.40%
ESCORTS 25-Jan-18 PE 760.00 5.40 -2.75
-33.74%
14.50
5.00
74,800 0 7.05 61,600 -2,200
-3.45%
WIPRO 25-Jan-18 PE 290.00 0.25 -0.10
-28.57%
0.30
0.25
74,400 149 0.22 410,400 -21,600
-5.00%
HINDZINC 25-Jan-18 PE 300.00 0.70 -1.25
-64.10%
2.75
0.60
73,600 37 1.16 128,000 12,800
11.11%
INDIACEM 25-Jan-18 PE 200.00 5.00 -2.65
-34.64%
9.50
5.00
73,500 37 5.28 535,500 -52,500
-8.93%
MARUTI 25-Jan-18 PE 9,000.00 36.95 -8.00
-17.80%
56.95
33.05
73,425 587 30.82 62,625 -1,275
-2.00%
BANKNIFTY 25-Jan-18 PE 24,900.00 8.70 -5.65
-39.37%
17.85
8.05
73,040 292 9.39 49,320 3,320
7.22%
BANKBARODA 25-Jan-18 PE 140.00 0.15 -0.15
-50.00%
0.30
0.15
72,000 288 0.14 188,000 -24,000
-11.32%
HDIL 25-Jan-18 PE 52.50 0.10 -0.10
-50.00%
0.15
0.10
72,000 18 0.09 108,000 9,000
9.09%
JINDALSTEL 25-Jan-18 PE 170.00 0.20 -0.05
-20.00%
0.20
0.15
72,000 72 0.14 432,000 -72,000
-14.29%
JINDALSTEL 25-Jan-18 PE 210.00 0.55 0.00
0.00%
0.80
0.40
72,000 72 0.39 981,000 -54,000
-5.22%
JINDALSTEL 25-Jan-18 PE 250.00 2.55 -0.30
-10.53%
2.80
1.80
72,000 72 1.68 922,500 9,000
0.99%
NMDC 25-Jan-18 PE 142.50 0.60 0.00
0.00%
0.95
0.50
72,000 36 0.50 108,000 0
0.00%
ORIENTBANK 25-Jan-18 PE 125.00 3.45 -4.95
-58.93%
5.85
3.30
72,000 72 3.06 384,000 -30,000
-7.25%
PTC 25-Jan-18 PE 115.00 1.65 -0.45
-21.43%
3.20
1.65
72,000 18 1.56 392,000 0
0.00%
UJJIVAN 25-Jan-18 PE 400.00 8.15 -4.20
-34.01%
16.90
7.45
72,000 0 6.72 113,600 16,000
16.39%
ONGC 25-Jan-18 PE 180.00 0.20 0.00
0.00%
0.30
0.20
71,250 19 0.18 720,000 -26,250
-3.52%
MARUTI 25-Jan-18 PE 9,300.00 128.45 -9.50
-6.89%
172.00
112.75
70,875 567 94.82 52,050 -1,500
-2.80%
NIFTY 28-Mar-18 PE 7,000.00 0.55 -0.10
-15.38%
0.65
0.45
70,575 71 0.39 171,375 53,400
45.26%
SUNPHARMA 25-Jan-18 PE 590.00 16.90 -4.40
-20.66%
22.25
15.55
70,400 282 12.77 224,400 12,100
5.70%
CEATLTD 25-Jan-18 PE 1,850.00 8.50 -7.30
-46.20%
31.00
8.05
70,000 0 11.38 35,350 8,050
29.49%
EXIDEIND 25-Jan-18 PE 215.00 0.75 -0.45
-37.50%
2.10
0.60
68,000 34 0.77 120,000 16,000
15.38%
TV18BRDCST 22-Feb-18 PE 67.50 5.55 -8.55
-60.64%
5.55
5.55
68,000 0 3.77 68,000 68,000
0.00%
JSWENERGY 25-Jan-18 PE 87.50 0.75 0.00
0.00%
1.20
0.65
68,000 17 0.61 85,000 8,500
11.11%
BHEL 22-Feb-18 PE 100.00 5.40 -1.10
-16.92%
6.40
5.35
67,500 9 4.07 135,000 45,000
50.00%
TATAGLOBAL 25-Jan-18 PE 330.00 16.55 0.35
2.16%
21.60
14.90
67,500 34 12.20 90,000 0
0.00%
NIFTY 29-Mar-18 PE 10,000.00 91.50 1.90
2.12%
93.00
84.00
67,125 0 58.51 218,250 0
0.00%
ENGINERSIN 25-Jan-18 PE 190.00 6.00 -1.50
-20.00%
17.60
6.00
66,500 0 9.92 122,500 7,000
6.06%
BANKINDIA 25-Jan-18 PE 175.00 11.50 -6.25
-35.21%
19.40
11.50
66,000 66 9.69 144,000 -6,000
-4.00%
ICICIBANK 25-Jan-18 PE 285.00 0.25 -0.25
-50.00%
0.35
0.20
66,000 264 0.18 440,000 -8,250
-1.84%
UPL 25-Jan-18 PE 780.00 13.55 -8.65
-38.96%
27.90
12.80
66,000 66 11.35 58,800 -15,600
-20.97%
BANKNIFTY 18-Jan-18 PE 26,500.00 210.00 -308.80
-59.52%
541.05
188.55
65,560 0 146.99 21,240 18,120
580.77%
JUSTDIAL 25-Jan-18 PE 550.00 2.00 -0.40
-16.67%
3.80
1.80
64,400 515 1.80 84,000 -1,400
-1.64%
INDIANB 25-Jan-18 PE 370.00 2.65 -5.75
-68.45%
9.95
2.50
64,000 0 3.06 42,000 -6,000
-12.50%
NATIONALUM 25-Jan-18 PE 77.50 1.30 -0.40
-23.53%
2.90
1.30
64,000 0 1.18 224,000 24,000
12.00%
ICICIBANK 22-Feb-18 PE 320.00 5.70 -2.80
-32.94%
7.75
5.70
63,250 253 4.25 88,000 49,500
128.57%
GSFC 25-Jan-18 PE 145.00 0.45 -0.35
-43.75%
1.45
0.45
63,000 0 0.51 126,000 -4,500
-3.45%
HINDALCO 22-Feb-18 PE 240.00 3.35 -0.65
-16.25%
4.85
3.35
63,000 32 2.50 119,000 28,000
30.77%
IDEA 25-Jan-18 PE 107.50 5.35 -1.20
-18.32%
7.50
5.35
63,000 32 4.05 476,000 -21,000
-4.23%
IDFCBANK 22-Feb-18 PE 60.00 2.10 -0.10
-4.55%
2.50
2.00
63,000 0 1.42 279,000 18,000
6.90%
IDFCBANK 25-Jan-18 PE 67.50 6.80 -0.80
-10.53%
6.80
6.05
63,000 0 4.08 711,000 -9,000
-1.25%
JISLJALEQS 25-Jan-18 PE 120.00 0.45 0.25
125.00%
0.50
0.15
63,000 16 0.20 1,314,000 -63,000
-4.58%
JINDALSTEL 25-Jan-18 PE 200.00 0.35 -0.20
-36.36%
0.65
0.35
63,000 63 0.28 1,156,500 -27,000
-2.28%
RNAVAL 25-Jan-18 PE 47.50 0.50 -0.20
-28.57%
0.65
0.40
63,000 0 0.30 252,000 -9,000
-3.45%
TATAPOWER 25-Jan-18 PE 100.00 7.30 0.30
4.29%
7.35
7.00
63,000 16 4.54 1,359,000 -36,000
-2.58%
NIFTY 25-Jan-18 PE 9,000.00 0.75 0.00
0.00%
0.90
0.65
62,775 251 0.49 1,343,025 -1,950
-0.14%
TATAMTRDVR 25-Jan-18 PE 235.00 0.80 -0.40
-33.33%
3.05
0.80
62,500 62 1.23 82,500 10,000
13.79%
LUPIN 25-Jan-18 PE 860.00 1.25 -1.00
-44.44%
3.80
1.15
62,400 250 1.25 81,600 -9,600
-10.53%
TATASTEEL 25-Jan-18 PE 680.00 0.65 -0.05
-7.14%
1.00
0.60
62,000 124 0.50 237,000 -25,000
-9.54%
BHARATFIN 25-Jan-18 PE 1,000.00 11.45 -1.00
-8.03%
16.05
8.80
61,000 61 7.80 113,000 3,000
2.73%
KTKBANK 25-Jan-18 PE 170.00 9.50 -7.10
-42.77%
16.20
9.20
60,800 30 7.60 311,600 -45,600
-12.77%
DRREDDY 25-Jan-18 PE 2,500.00 59.95 -13.70
-18.60%
82.05
56.00
60,250 482 37.34 19,750 5,500
38.60%
ANDHRABANK 25-Jan-18 PE 50.00 0.15 0.00
0.00%
0.15
0.10
60,000 15 0.07 430,000 10,000
2.38%
ADANIPOWER 25-Jan-18 PE 47.50 7.00 0.85
13.82%
7.40
7.00
60,000 8 4.36 280,000 0
0.00%
BANKBARODA 25-Jan-18 PE 170.00 6.75 -6.75
-50.00%
12.20
6.50
60,000 240 5.25 396,000 -20,000
-4.81%
DLF 25-Jan-18 PE 200.00 0.10 -0.05
-33.33%
0.15
0.10
60,000 30 0.06 345,000 -10,000
-2.82%
AMBUJACEM 25-Jan-18 PE 275.00 4.30 0.55
14.67%
6.00
3.25
60,000 60 2.90 95,000 0
0.00%
GAIL 25-Jan-18 PE 480.00 12.00 -3.10
-20.53%
22.00
10.60
60,000 30 9.37 186,000 -14,000
-7.00%
GRANULES 25-Jan-18 PE 140.00 3.15 -1.05
-25.00%
8.05
2.65
60,000 0 2.64 295,000 0
0.00%
MANAPPURAM 25-Jan-18 PE 100.00 0.15 -0.15
-50.00%
0.30
0.15
60,000 0 0.11 450,000 -6,000
-1.32%
PFC 25-Jan-18 PE 117.50 0.60 -0.40
-40.00%
1.80
0.60
60,000 60 0.63 174,000 0
0.00%
POWERGRID 25-Jan-18 PE 197.50 2.30 -0.90
-28.13%
2.80
2.00
60,000 30 1.30 168,000 28,000
20.00%
BANKNIFTY 18-Jan-18 PE 24,600.00 0.60 -0.75
-55.56%
1.00
0.35
59,720 60 0.44 48,400 -2,240
-4.42%
NIFTY 22-Feb-18 PE 10,900.00 208.65 -48.80
-18.96%
287.95
204.45
59,550 48 142.29 117,975 3,525
3.08%
JSWENERGY 25-Jan-18 PE 95.00 3.00 -2.15
-41.75%
5.50
3.00
59,500 15 2.56 331,500 8,500
2.63%
BPCL 25-Jan-18 PE 490.00 14.60 -2.00
-12.05%
19.45
13.35
59,400 50 9.68 131,400 -25,200
-16.09%
NIFTY 25-Jan-18 PE 10,050.00 2.80 -0.50
-15.15%
3.60
2.50
58,725 117 1.64 54,600 8,175
17.61%
MRPL 22-Feb-18 PE 125.00 4.75 -3.55
-42.77%
4.75
4.70
58,500 0 2.76 58,500 58,500
0.00%
NIFTY 25-Jan-18 PE 12,000.00 1,203.55 -77.10
-6.02%
1,321.65
1,187.00
58,050 0 723.60 568,725 -11,250
-1.94%
GAIL 22-Feb-18 PE 440.00 5.50 -5.65
-50.67%
8.50
5.50
58,000 29 4.67 56,000 56,000
0.00%
MCDOWELL-N 25-Jan-18 PE 3,500.00 20.55 0.65
3.27%
50.05
18.35
58,000 464 20.65 31,500 13,000
70.27%
YESBANK 22-Feb-18 PE 300.00 3.50 -1.10
-23.91%
4.60
3.00
57,750 116 2.38 45,500 5,250
13.04%
TECHM 25-Jan-18 PE 510.00 0.80 0.20
33.33%
0.85
0.50
57,600 115 0.41 242,400 -4,800
-1.94%
WIPRO 25-Jan-18 PE 295.00 0.45 0.00
0.00%
0.60
0.45
57,600 115 0.26 81,600 21,600
36.00%
HDFC 25-Jan-18 PE 1,780.00 2.45 -1.60
-39.51%
4.00
2.25
57,500 230 1.87 84,000 -3,500
-4.00%
M&MFIN 25-Jan-18 PE 470.00 5.70 -4.10
-41.84%
11.25
5.50
57,500 58 5.13 62,500 -6,250
-9.09%
ADANIPORTS 25-Jan-18 PE 440.00 13.35 -8.90
-40.00%
16.50
13.00
57,500 58 8.22 40,000 30,000
300.00%
APOLLOTYRE 25-Jan-18 PE 280.00 8.20 -3.20
-28.07%
12.00
8.10
57,000 29 5.67 105,000 -9,000
-7.89%
KTKBANK 22-Feb-18 PE 150.00 2.15 -2.35
-52.22%
3.50
2.00
57,000 29 1.42 41,800 34,200
450.00%
TATACHEM 25-Jan-18 PE 720.00 2.70 -2.70
-50.00%
13.25
2.60
57,000 57 2.92 96,000 10,500
12.28%
TATASTEEL 25-Jan-18 PE 790.00 20.55 -6.60
-24.31%
31.70
18.30
57,000 114 13.37 173,000 -8,000
-4.42%
NIFTY 25-Jan-18 PE 9,400.00 1.25 -0.15
-10.71%
1.50
1.10
56,850 0 0.70 465,225 -75
-0.02%
EXIDEIND 25-Jan-18 PE 230.00 4.85 -0.95
-16.38%
6.70
4.85
56,000 28 3.33 104,000 -4,000
-3.70%
IDEA 22-Feb-18 PE 90.00 2.00 0.10
5.26%
2.25
2.00
56,000 28 1.14 56,000 56,000
0.00%
INFIBEAM 25-Jan-18 PE 125.00 2.05 0.75
57.69%
2.05
2.00
56,000 0 1.14 80,000 56,000
233.33%
POWERGRID 25-Jan-18 PE 192.50 0.80 -0.45
-36.00%
1.10
0.75
56,000 28 0.50 44,000 -28,000
-38.89%
UNIONBANK 25-Jan-18 PE 125.00 0.10 -0.30
-75.00%
0.30
0.10
56,000 56 0.11 232,000 -24,000
-9.38%
HDFCBANK 25-Jan-18 PE 1,820.00 2.80 0.35
14.29%
3.10
2.55
55,500 222 1.58 187,500 -32,000
-14.58%
INDUSINDBK 25-Jan-18 PE 1,620.00 7.25 0.65
9.85%
10.70
4.75
55,500 111 4.01 32,400 -3,300
-9.24%
TATACHEM 25-Jan-18 PE 700.00 0.85 -3.40
-80.00%
5.70
0.75
55,500 56 1.29 147,000 3,000
2.08%
WIPRO 25-Jan-18 PE 340.00 15.80 2.20
16.18%
17.10
13.10
55,200 110 8.81 12,000 -21,600
-64.29%
CIPLA 25-Jan-18 PE 590.00 3.80 -2.60
-40.63%
7.55
3.60
55,000 110 3.01 41,000 19,000
86.36%
EQUITAS 25-Jan-18 PE 145.00 1.20 -0.75
-38.46%
2.80
0.90
54,400 0 0.86 329,600 0
0.00%
NIFTY 22-Feb-18 PE 9,700.00 8.25 -2.00
-19.51%
12.10
7.75
54,150 0 5.11 219,075 750
0.34%
BIOCON 25-Jan-18 PE 510.00 2.25 -2.30
-50.55%
4.65
1.95
54,000 108 1.51 73,800 -5,400
-6.82%
BIOCON 25-Jan-18 PE 530.00 5.10 -7.60
-59.84%
15.40
4.70
54,000 108 4.46 79,200 18,000
29.41%
HDIL 25-Jan-18 PE 37.50 0.05 0.00
0.00%
0.05
0.05
54,000 14 0.03 54,000 0
0.00%
INDIANB 25-Jan-18 PE 380.00 5.00 -8.50
-62.96%
17.30
4.20
54,000 0 4.40 76,000 -10,000
-11.63%
IDFCBANK 22-Feb-18 PE 45.00 0.10 0.00
0.00%
0.10
0.10
54,000 0 0.05 36,000 -54,000
-60.00%
JINDALSTEL 25-Jan-18 PE 190.00 0.30 -0.15
-33.33%
0.35
0.25
54,000 54 0.17 679,500 -27,000
-3.82%
KPIT 25-Jan-18 PE 215.00 14.80 0.55
3.86%
17.40
14.80
54,000 0 8.26 18,000 -31,500
-63.64%
MRPL 25-Jan-18 PE 110.00 0.10 0.00
0.00%
0.10
0.10
54,000 0 0.05 54,000 -54,000
-50.00%
NHPC 25-Jan-18 PE 32.50 2.40 0.00
0.00%
2.40
2.40
54,000 5 1.30 3,078,000 0
0.00%
NHPC 25-Jan-18 PE 35.00 4.50 -0.35
-7.22%
4.50
4.50
54,000 5 2.43 1,728,000 -54,000
-3.03%
NMDC 25-Jan-18 PE 135.00 0.15 0.00
0.00%
0.30
0.15
54,000 27 0.11 384,000 12,000
3.23%
VOLTAS 25-Jan-18 PE 580.00 0.90 -0.85
-48.57%
3.20
0.75
54,000 54 0.92 99,000 -10,000
-9.17%
IDFC 25-Jan-18 PE 67.50 6.50 -1.25
-16.13%
7.55
6.50
52,800 26 3.67 752,400 -26,400
-3.39%
TATAMOTORS 22-Feb-18 PE 420.00 15.80 -1.20
-7.06%
20.50
15.05
52,500 104 9.85 51,000 25,500
100.00%
TATAMTRDVR 25-Jan-18 PE 230.00 0.20 -0.50
-71.43%
1.75
0.20
52,500 52 0.39 102,500 -10,000
-8.89%
TATAMTRDVR 25-Jan-18 PE 250.00 6.75 -1.60
-19.16%
13.65
6.75
52,500 52 6.16 150,000 -2,500
-1.64%
YESBANK 25-Jan-18 PE 280.00 0.20 -0.05
-20.00%
0.25
0.20
52,500 105 0.12 302,750 -28,000
-8.47%
IGL 25-Jan-18 PE 320.00 8.40 0.90
12.00%
11.60
8.40
52,250 19 5.47 258,500 -2,750
-1.05%
BPCL 25-Jan-18 PE 440.00 0.50 -0.40
-44.44%
1.00
0.50
52,200 44 0.44 82,800 -14,400
-14.81%
RPOWER 25-Jan-18 PE 37.50 0.10 0.00
0.00%
0.10
0.05
52,000 13 0.04 442,000 -52,000
-10.53%
BHARATFIN 25-Jan-18 PE 980.00 4.40 -1.40
-24.14%
7.95
3.70
52,000 52 3.04 71,000 3,000
4.41%
JETAIRWAYS 25-Jan-18 PE 800.00 11.15 -13.85
-55.40%
29.60
10.10
51,600 0 8.38 188,400 -18,000
-8.72%
CANBK 25-Jan-18 PE 360.00 10.60 -12.20
-53.51%
24.15
10.20
51,200 17 7.06 177,600 -3,200
-1.77%
HINDZINC 25-Jan-18 PE 315.00 2.90 -3.10
-51.67%
7.10
2.80
51,200 26 2.28 112,000 -3,200
-2.78%
DHFL 25-Jan-18 PE 620.00 18.75 -7.60
-28.84%
32.10
17.65
51,000 51 11.05 249,000 -7,500
-2.92%
DLF 25-Jan-18 PE 280.00 19.25 -4.80
-19.96%
24.40
18.75
50,000 25 10.05 335,000 -15,000
-4.29%
IDBI 22-Feb-18 PE 50.00 0.15 -0.15
-50.00%
0.15
0.10
50,000 13 0.06 300,000 0
0.00%
VOLTAS 25-Jan-18 PE 570.00 0.55 -0.45
-45.00%
2.00
0.45
50,000 50 0.42 56,000 20,000
55.56%
KOTAKBANK 25-Jan-18 PE 1,040.00 23.45 2.35
11.14%
29.00
21.45
49,600 198 11.80 60,800 22,400
58.33%
FEDERALBNK 22-Feb-18 PE 100.00 2.30 -0.20
-8.00%
2.80
2.15
49,500 25 1.22 236,500 0
0.00%
FEDERALBNK 25-Jan-18 PE 117.50 12.45 0.85
7.33%
13.20
12.20
49,500 25 6.29 88,000 -38,500
-30.43%
L&TFH 25-Jan-18 PE 185.00 11.25 -1.00
-8.16%
15.00
11.25
49,500 12 6.50 180,000 -49,500
-21.57%
WOCKPHARMA 25-Jan-18 PE 400.00 0.30 0.00
0.00%
0.30
0.15
49,500 0 0.14 153,000 -49,500
-24.44%
NIFTY 29-Mar-18 PE 12,500.00 1,898.90 28.65
1.53%
1,919.85
1,580.00
49,275 0 923.78 99,075 0
0.00%
ASHOKLEY 22-Feb-18 PE 115.00 2.05 -0.15
-6.82%
2.65
2.05
49,000 4 1.06 91,000 14,000
18.18%
DISHTV 25-Jan-18 PE 72.50 0.95 -1.00
-51.28%
1.00
0.80
49,000 12 0.45 329,000 -35,000
-9.62%
DISHTV 25-Jan-18 PE 75.00 1.55 -2.05
-56.94%
2.80
1.35
49,000 12 1.05 777,000 -35,000
-4.31%
HINDALCO 25-Jan-18 PE 275.00 12.55 -3.45
-21.56%
17.00
12.50
49,000 25 7.44 185,500 -10,500
-5.36%
BANKNIFTY 22-Feb-18 PE 24,500.00 55.85 -32.90
-37.07%
95.00
51.80
48,880 98 33.39 70,400 -400
-0.56%
GLENMARK 25-Jan-18 PE 620.00 4.85 -3.30
-40.49%
12.50
4.40
48,600 97 3.40 36,000 -2,700
-6.98%
ADANIENT 25-Jan-18 PE 165.00 0.45 -0.45
-50.00%
0.55
0.45
48,000 96 0.24 304,000 -16,000
-5.00%
APOLLOTYRE 25-Jan-18 PE 250.00 0.30 -0.25
-45.45%
0.55
0.30
48,000 24 0.21 195,000 9,000
4.84%
CGPOWER 25-Jan-18 PE 82.50 0.05 -0.10
-66.67%
0.10
0.05
48,000 48 0.03 120,000 -12,000
-9.09%
CGPOWER 25-Jan-18 PE 85.00 0.20 0.00
0.00%
0.20
0.15
48,000 48 0.09 660,000 0
0.00%
HDFC 25-Jan-18 PE 1,760.00 1.75 -0.80
-31.37%
2.90
1.50
48,000 192 1.09 110,000 -2,000
-1.79%
NMDC 25-Jan-18 PE 130.00 0.10 0.00
0.00%
0.15
0.10
48,000 24 0.05 366,000 12,000
3.39%
PFC 25-Jan-18 PE 110.00 0.15 -0.05
-25.00%
0.25
0.15
48,000 48 0.09 402,000 0
0.00%
SAIL 22-Feb-18 PE 100.00 7.05 -0.95
-11.88%
7.75
7.00
48,000 12 3.46 456,000 24,000
5.56%
TATACHEM 25-Jan-18 PE 730.00 4.65 -3.75
-44.64%
19.00
4.20
48,000 48 4.95 40,500 1,500
3.85%
UNIONBANK 22-Feb-18 PE 130.00 2.80 -0.80
-22.22%
3.15
2.75
48,000 48 1.42 40,000 24,000
150.00%
VGUARD 25-Jan-18 PE 230.00 2.10 -3.90
-65.00%
7.10
1.85
48,000 0 2.06 60,000 9,000
17.65%
PCJEWELLER 25-Jan-18 PE 490.00 0.70 -0.30
-30.00%
0.95
0.65
46,500 16 0.35 91,500 -12,000
-11.59%
JUSTDIAL 25-Jan-18 PE 500.00 0.60 -0.35
-36.84%
1.30
0.55
46,200 370 0.32 84,000 -29,400
-25.93%
GAIL 22-Feb-18 PE 460.00 12.70 1.70
15.45%
16.00
12.70
46,000 23 6.85 50,000 46,000
1,150.00%
HINDALCO 25-Jan-18 PE 230.00 0.10 -0.10
-50.00%
0.25
0.10
45,500 23 0.07 252,000 -10,500
-4.00%
DABUR 25-Jan-18 PE 350.00 1.10 -0.90
-45.00%
2.90
1.10
45,000 45 0.87 52,500 -5,000
-8.70%
GMRINFRA 22-Feb-18 PE 17.50 0.20 -1.50
-88.24%
0.20
0.20
45,000 5 0.09 45,000 45,000
0.00%
INDUSINDBK 25-Jan-18 PE 1,680.00 32.75 3.80
13.13%
41.20
24.15
45,000 90 14.67 65,400 -10,200
-13.49%
IRB 25-Jan-18 PE 245.00 3.65 -3.15
-46.32%
9.40
3.50
45,000 45 2.75 92,500 7,500
8.82%
JISLJALEQS 25-Jan-18 PE 127.50 0.50 -0.20
-28.57%
1.30
0.50
45,000 11 0.42 99,000 -9,000
-8.33%
EQUITAS 25-Jan-18 PE 140.00 0.50 -0.75
-60.00%
2.15
0.50
44,800 0 0.39 252,800 -3,200
-1.25%
MOTHERSUMI 25-Jan-18 PE 360.00 0.80 -1.05
-56.76%
4.80
0.80
44,800 12 0.60 96,000 1,600
1.69%
BANKBARODA 22-Feb-18 PE 140.00 1.20 -1.00
-45.45%
2.50
1.20
44,000 176 0.64 200,000 -4,000
-1.96%
FEDERALBNK 22-Feb-18 PE 95.00 1.35 0.25
22.73%
1.40
1.05
44,000 22 0.58 55,000 16,500
42.86%
INDIANB 25-Jan-18 PE 360.00 1.35 -1.65
-55.00%
4.90
1.30
44,000 0 1.06 36,000 -6,000
-14.29%
IFCI 25-Jan-18 PE 35.00 4.35 -0.05
-1.14%
4.55
4.35
44,000 5 1.96 594,000 -44,000
-6.90%
BANKNIFTY 25-Jan-18 PE 24,000.00 3.65 -0.90
-19.78%
4.50
3.05
43,720 5 1.52 134,800 -2,040
-1.49%
ICICIPRULI 25-Jan-18 PE 410.00 5.10 -2.30
-31.08%
10.00
4.95
42,900 0 2.84 50,700 9,100
21.88%
LICHSGFIN 25-Jan-18 PE 520.00 0.80 -0.60
-42.86%
2.70
0.80
42,900 43 0.59 114,400 1,100
0.97%
AMBUJACEM 25-Jan-18 PE 260.00 0.50 0.00
0.00%
0.85
0.50
42,500 43 0.27 102,500 -20,000
-16.33%
JSWENERGY 25-Jan-18 PE 80.00 0.15 -0.05
-25.00%
0.20
0.15
42,500 11 0.07 289,000 -25,500
-8.11%
HEXAWARE 25-Jan-18 PE 360.00 6.65 -1.35
-16.88%
8.35
5.50
42,000 21 2.86 24,000 -15,000
-38.46%
DISHTV 25-Jan-18 PE 85.00 9.85 -2.55
-20.56%
11.00
9.80
42,000 11 4.38 1,477,000 -42,000
-2.76%
INDIACEM 25-Jan-18 PE 195.00 2.20 -2.70
-55.10%
7.35
2.20
42,000 21 2.04 276,500 -24,500
-8.14%
RECLTD 22-Feb-18 PE 150.00 5.50 -0.25
-4.35%
6.40
5.20
42,000 7 2.37 636,000 24,000
3.92%
CADILAHC 25-Jan-18 PE 420.00 2.00 -1.60
-44.44%
5.50
1.65
41,600 0 1.17 49,600 -14,400
-22.50%
INFY 25-Jan-18 PE 960.00 0.60 -0.25
-29.41%
0.75
0.30
41,400 331 0.20 252,000 -9,600
-3.67%
ICICIBANK 22-Feb-18 PE 310.00 4.15 -1.35
-24.55%
5.00
4.00
41,250 165 1.79 123,750 2,750
2.27%
ICICIBANK 22-Feb-18 PE 340.00 13.20 -4.80
-26.67%
16.80
13.00
41,250 165 6.11 35,750 24,750
225.00%
MARUTI 25-Jan-18 PE 9,100.00 57.45 -8.85
-13.35%
84.00
50.00
41,100 329 26.43 40,875 -675
-1.62%
ITC 25-Jan-18 PE 245.00 0.20 -0.15
-42.86%
0.40
0.20
40,800 41 0.14 134,400 14,400
12.00%
ITC 25-Jan-18 PE 280.00 14.30 -3.65
-20.33%
17.50
14.30
40,800 41 6.60 357,600 -31,200
-8.02%
ESCORTS 25-Jan-18 PE 740.00 2.65 -1.65
-38.37%
8.05
2.50
40,700 0 1.95 53,900 -6,600
-10.91%
SUNPHARMA 25-Jan-18 PE 600.00 22.55 -5.80
-20.46%
28.35
22.50
40,700 163 10.47 248,600 -8,800
-3.42%
JUSTDIAL 25-Jan-18 PE 540.00 1.40 -0.35
-20.00%
2.70
1.30
40,600 325 0.83 84,000 4,200
5.26%
JINDALSTEL 25-Jan-18 PE 265.00 5.50 1.45
35.80%
6.20
4.35
40,500 41 2.17 193,500 -13,500
-6.52%
KPIT 25-Jan-18 PE 195.00 3.05 0.15
5.17%
4.20
2.00
40,500 0 1.32 72,000 9,000
14.29%
TATACHEM 25-Jan-18 PE 740.00 7.90 -4.60
-36.80%
25.00
6.80
40,500 41 6.24 79,500 1,500
1.92%
TATAMOTORS 22-Feb-18 PE 380.00 3.45 -1.00
-22.47%
5.60
3.45
40,500 80 2.06 102,000 22,500
28.30%
TATAGLOBAL 25-Jan-18 PE 370.00 55.50 0.95
1.74%
55.50
55.50
40,500 20 22.48 99,000 0
0.00%
VEDL 22-Feb-18 PE 330.00 13.15 -3.45
-20.78%
18.45
12.90
40,250 40 6.10 101,500 15,750
18.37%
CESC 25-Jan-18 PE 1,100.00 5.75 -0.80
-12.21%
11.05
3.80
40,150 80 2.49 71,500 0
0.00%
ARVIND 25-Jan-18 PE 470.00 16.95 0.80
4.95%
27.20
16.95
40,000 40 9.00 126,000 -2,000
-1.56%
ADANIPOWER 22-Feb-18 PE 40.00 2.65 0.90
51.43%
2.65
1.80
40,000 5 0.89 240,000 20,000
9.09%
ADANIPOWER 22-Feb-18 PE 45.00 4.80 1.20
33.33%
4.85
4.80
40,000 5 1.93 60,000 -20,000
-25.00%
BANKBARODA 22-Feb-18 PE 160.00 6.25 -3.75
-37.50%
11.00
6.25
40,000 160 3.18 60,000 12,000
25.00%
DLF 22-Feb-18 PE 250.00 9.50 -2.25
-19.15%
14.90
9.50
40,000 20 5.11 130,000 15,000
13.04%
GRANULES 25-Jan-18 PE 145.00 8.85 2.05
30.15%
12.75
8.75
40,000 0 3.99 95,000 -10,000
-9.52%
GRANULES 25-Jan-18 PE 155.00 15.60 -6.10
-28.11%
22.30
15.60
40,000 0 7.11 10,000 10,000
0.00%
ICIL 25-Jan-18 PE 115.00 1.70 -0.15
-8.11%
3.75
1.35
40,000 0 0.90 70,000 0
0.00%
IDBI 25-Jan-18 PE 52.50 0.10 0.00
0.00%
0.20
0.10
40,000 10 0.06 140,000 10,000
7.69%
M&M 25-Jan-18 PE 760.00 16.45 1.80
12.29%
20.00
12.05
40,000 160 6.17 88,000 15,000
20.55%
NCC 25-Jan-18 PE 132.50 3.15 -3.95
-55.63%
11.45
1.85
40,000 0 2.84 160,000 -8,000
-4.76%
RAYMOND 25-Jan-18 PE 1,100.00 15.25 -6.70
-30.52%
38.90
15.25
40,000 0 9.97 49,600 -15,200
-23.46%
PCJEWELLER 25-Jan-18 PE 510.00 1.10 -0.75
-40.54%
1.80
1.00
39,000 13 0.54 52,500 -1,500
-2.78%
PETRONET 25-Jan-18 PE 230.00 2.15 0.90
72.00%
2.30
1.20
39,000 13 0.69 30,000 21,000
233.33%
NIFTY 22-Feb-18 PE 12,000.00 1,165.90 -91.50
-7.28%
1,270.00
1,157.65
38,175 0 466.28 76,575 22,575
41.81%
NIFTY 28-Mar-18 PE 10,700.00 180.20 -30.40
-14.43%
225.95
167.70
38,175 0 72.83 402,600 22,800
6.00%
RELIANCE 25-Jan-18 PE 820.00 0.50 0.05
11.11%
0.85
0.40
38,000 152 0.24 110,000 11,000
11.11%
BANKNIFTY 18-Jan-18 PE 24,700.00 0.85 -0.60
-41.38%
1.45
0.50
37,840 151 0.29 30,680 -10,560
-25.61%
BIOCON 25-Jan-18 PE 550.00 13.50 -10.30
-43.28%
26.50
12.50
37,800 76 6.01 50,400 1,800
3.70%
AMBUJACEM 22-Feb-18 PE 270.00 7.20 1.45
25.22%
7.20
7.00
37,500 38 2.64 105,000 37,500
55.56%
SUNPHARMA 25-Jan-18 PE 520.00 0.85 -0.50
-37.04%
1.40
0.80
37,400 150 0.39 597,300 -16,500
-2.69%
SUNPHARMA 25-Jan-18 PE 530.00 1.55 -0.50
-24.39%
2.20
1.15
37,400 150 0.64 57,200 -18,700
-24.64%
MINDTREE 25-Jan-18 PE 620.00 12.90 -5.35
-29.32%
15.10
12.00
37,200 47 4.91 30,000 4,800
19.05%
UPL 25-Jan-18 PE 800.00 39.40 6.40
19.39%
48.50
39.40
37,200 37 16.41 18,000 -27,600
-60.53%
AXISBANK 25-Jan-18 PE 600.00 23.25 -13.45
-36.65%
26.00
20.00
37,200 30 8.68 40,800 33,600
466.67%
MOTHERSUMI 25-Jan-18 PE 350.00 0.45 -0.35
-43.75%
0.90
0.45
36,800 10 0.23 51,200 -4,800
-8.57%
JUSTDIAL 25-Jan-18 PE 560.00 2.45 -0.35
-12.50%
5.95
2.10
36,400 291 1.05 67,200 1,400
2.13%
HINDPETRO 25-Jan-18 PE 430.00 16.80 -6.20
-26.96%
25.25
16.50
36,225 72 7.51 26,775 -6,300
-19.05%
CGPOWER 25-Jan-18 PE 97.50 3.40 -1.40
-29.17%
4.80
3.40
36,000 36 1.40 72,000 -24,000
-25.00%
HDIL 22-Feb-18 PE 62.50 3.50 -1.80
-33.96%
3.50
3.45
36,000 9 1.25 36,000 36,000
0.00%
HDIL 25-Jan-18 PE 70.00 5.70 -1.05
-15.56%
6.60
5.70
36,000 9 2.20 99,000 0
0.00%
IDFCBANK 22-Feb-18 PE 62.50 3.65 -0.55
-13.10%
3.95
3.30
36,000 0 1.30 81,000 9,000
12.50%
IOC 25-Jan-18 PE 390.00 9.65 -1.15
-10.65%
16.60
9.10
36,000 36 4.36 192,000 -4,500
-2.29%
JISLJALEQS 25-Jan-18 PE 90.00 0.05 0.00
0.00%
0.05
0.05
36,000 9 0.02 261,000 -36,000
-12.12%
JISLJALEQS 25-Jan-18 PE 95.00 0.10 -0.05
-33.33%
0.10
0.05
36,000 9 0.03 18,000 -18,000
-50.00%
JSWSTEEL 25-Jan-18 PE 285.00 4.95 -2.30
-31.72%
7.00
4.80
36,000 12 2.11 90,000 -3,000
-3.23%
L&TFH 22-Feb-18 PE 170.00 5.35 -0.50
-8.55%
5.80
5.35
36,000 9 2.05 63,000 36,000
133.33%
LT 22-Feb-18 PE 1,300.00 23.95 -9.05
-27.42%
33.00
23.50
36,000 144 9.72 67,500 29,250
76.47%
PFC 22-Feb-18 PE 120.00 5.00 0.00
0.00%
5.00
4.85
36,000 36 1.77 690,000 24,000
3.60%
RNAVAL 25-Jan-18 PE 65.00 13.10 1.40
11.97%
13.20
13.10
36,000 0 4.74 522,000 -36,000
-6.45%
SAIL 22-Feb-18 PE 92.50 3.20 -1.15
-26.44%
4.95
3.20
36,000 9 1.36 180,000 24,000
15.38%
SBIN 25-Jan-18 PE 315.00 10.05 -8.95
-47.11%
21.00
10.00
36,000 29 5.34 438,000 -24,000
-5.19%
SBIN 25-Jan-18 PE 330.00 23.30 -4.70
-16.79%
33.65
23.30
36,000 29 10.18 210,000 -12,000
-5.41%
GRASIM 25-Jan-18 PE 1,220.00 6.95 -4.75
-40.60%
19.55
6.00
35,250 47 3.24 24,750 9,750
65.00%
ACC 25-Jan-18 PE 1,800.00 9.65 -1.30
-11.87%
15.25
7.95
35,200 141 4.32 44,800 13,200
41.77%
BATAINDIA 25-Jan-18 PE 720.00 8.65 -2.40
-21.72%
17.40
5.05
35,200 70 3.40 46,200 2,200
5.00%
GRANULES 25-Jan-18 PE 120.00 0.45 0.00
0.00%
0.45
0.45
35,000 0 0.16 65,000 0
0.00%
HCLTECH 25-Jan-18 PE 860.00 2.40 -0.05
-2.04%
2.50
2.00
35,000 140 0.81 119,000 23,100
24.09%
IDEA 25-Jan-18 PE 115.00 13.05 0.05
0.38%
13.75
12.70
35,000 18 4.64 532,000 -14,000
-2.56%
ICIL 25-Jan-18 PE 130.00 13.80 5.90
74.68%
13.80
9.35
35,000 0 4.35 130,000 0
0.00%
JUSTDIAL 25-Jan-18 PE 520.00 0.95 -1.05
-52.50%
1.90
0.90
35,000 280 0.36 77,000 -30,800
-28.57%
M&MFIN 25-Jan-18 PE 460.00 3.30 -3.10
-48.44%
7.10
3.30
35,000 35 1.97 48,750 -10,000
-17.02%
SUZLON 22-Feb-18 PE 12.50 0.15 -0.10
-40.00%
0.15
0.15
35,000 3 0.05 1,225,000 35,000
2.94%
SUZLON 25-Jan-18 PE 20.00 5.20 0.65
14.29%
5.20
5.20
35,000 3 1.82 1,750,000 -35,000
-1.96%
MARUTI 25-Jan-18 PE 8,900.00 24.00 -6.70
-21.82%
37.25
21.95
34,800 278 10.09 33,900 -8,175
-19.43%
NIFTY 28-Mar-18 PE 10,800.00 220.55 -30.40
-12.11%
269.90
208.55
34,725 0 79.91 60,150 18,675
45.03%
MCDOWELL-N 25-Jan-18 PE 3,800.00 146.75 6.10
4.34%
263.40
132.75
34,500 276 64.69 53,000 -10,250
-16.21%
TITAN 25-Jan-18 PE 910.00 28.40 -4.25
-13.02%
39.05
28.40
34,500 35 11.39 37,500 -19,500
-34.21%
TVSMOTOR 25-Jan-18 PE 740.00 14.70 -6.65
-31.15%
29.60
14.00
34,000 34 7.16 203,000 0
0.00%
NIFTY 28-Jan-18 PE 10,500.00 262.10 42.00
19.08%
276.35
236.20
33,825 68 87.08 - -262,000
-100.00%
LT 25-Jan-18 PE 1,240.00 0.65 -1.00
-60.61%
1.75
0.45
33,750 135 0.33 137,250 -7,500
-5.18%
AUROPHARMA 22-Feb-18 PE 660.00 27.75 -10.15
-26.78%
41.10
26.00
33,600 134 9.96 53,600 17,600
48.89%
SOUTHBANK 22-Feb-18 PE 30.00 0.50 0.10
25.00%
0.50
0.50
33,141 0 0.17 66,282 33,141
100.00%
SOUTHBANK 22-Feb-18 PE 35.00 3.75 0.30
8.70%
3.75
3.75
33,141 0 1.24 99,423 33,141
50.00%
HEXAWARE 25-Jan-18 PE 355.00 4.50 -1.00
-18.18%
5.45
3.70
33,000 17 1.46 33,000 9,000
37.50%
APOLLOTYRE 22-Feb-18 PE 270.00 9.95 -15.35
-60.67%
10.90
9.95
33,000 17 3.56 33,000 33,000
0.00%
TATACOMM 25-Jan-18 PE 640.00 9.10 0.90
10.98%
14.00
8.55
32,800 33 3.62 27,200 4,800
21.43%
BANKNIFTY 25-Jan-18 PE 24,800.00 7.45 -5.05
-40.40%
14.55
5.60
32,600 130 3.50 17,320 -3,000
-14.76%
BHARTIARTL 25-Jan-18 PE 530.00 30.85 -3.65
-10.58%
38.85
29.05
32,300 65 10.94 154,700 -10,200
-6.19%
GRASIM 25-Jan-18 PE 1,200.00 3.40 -4.15
-54.97%
10.00
3.00
32,250 43 1.59 51,750 6,000
13.11%
ADANIENT 22-Feb-18 PE 190.00 8.05 -3.50
-30.30%
8.50
7.75
32,000 64 2.60 24,000 16,000
200.00%
ARVIND 25-Jan-18 PE 480.00 26.20 7.25
38.26%
35.40
26.20
32,000 32 9.71 26,000 2,000
8.33%
EQUITAS 25-Jan-18 PE 160.00 7.50 -2.70
-26.47%
12.00
6.50
32,000 0 2.77 204,800 0
0.00%
EXIDEIND 25-Jan-18 PE 210.00 0.45 -0.05
-10.00%
1.00
0.40
32,000 16 0.20 160,000 16,000
11.11%
HAVELLS 25-Jan-18 PE 560.00 13.20 -2.30
-14.84%
21.00
13.00
32,000 26 4.91 70,000 2,000
2.94%
HINDZINC 25-Jan-18 PE 325.00 7.25 -6.25
-46.30%
10.70
7.00
32,000 16 2.67 44,800 0
0.00%
INFIBEAM 25-Jan-18 PE 140.00 4.00 0.00
0.00%
4.00
3.25
32,000 0 1.21 144,000 12,000
9.09%
MCX 25-Jan-18 PE 860.00 22.15 17.15
343.00%
35.00
10.00
32,000 0 7.59 9,000 6,500
260.00%
NTPC 25-Jan-18 PE 160.00 0.40 0.25
166.67%
0.40
0.30
32,000 16 0.11 48,000 24,000
100.00%
PNB 22-Feb-18 PE 150.00 2.00 -1.15
-36.51%
3.25
2.00
32,000 128 0.83 112,000 0
0.00%
PNB 22-Feb-18 PE 170.00 8.15 -0.80
-8.94%
12.45
8.15
32,000 128 3.20