મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી સક્રિય (ભાવ)
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
NIFTY 31-Jan-19 10,935.65 9.80 0.09% 10,964.00
10,875.00
10,914.19 8,003,850
0
873,555.40 24,778,125 75,375
0.31%
RELIANCE 31-Jan-19 1,188.30 50.45 4.43% 1,191.50
1,136.75
1,163.89 47,101,500
188,406
548,209.65 46,388,500 2,358,000
5.36%
BANKNIFTY 31-Jan-19 27,560.05 -28.10 -0.10% 27,676.00
27,505.00
27,563.25 1,851,320
0
510,283.96 2,058,160 -50,700
-2.40%
SUNPHARMA 31-Jan-19 392.20 -35.45 -8.29% 424.20
371.00
386.38 93,885,000
375,540
362,752.86 60,926,800 13,864,400
29.46%
SBIN 31-Jan-19 296.55 -2.30 -0.77% 300.60
295.45
297.87 38,136,000
30,509
113,595.70 89,067,000 11,280,000
14.50%
HINDUNILVR 31-Jan-19 1,753.20 -2.40 -0.14% 1,774.00
1,732.00
1,751.61 6,444,600
12,889
112,884.26 11,456,400 108,000
0.95%
AXISBANK 31-Jan-19 666.80 -10.40 -1.54% 677.40
663.55
669.85 16,482,000
13,186
110,404.68 32,620,800 52,800
0.16%
ICICIBANK 31-Jan-19 373.80 -1.95 -0.52% 377.65
371.40
374.09 27,596,250
110,385
103,234.81 96,445,250 360,250
0.37%
YESBANK 31-Jan-19 199.05 -2.70 -1.34% 203.40
196.30
199.66 46,348,750
92,698
92,539.91 130,975,250 3,066,000
2.40%
KOTAKBANK 31-Jan-19 1,242.30 20.85 1.71% 1,245.20
1,221.70
1,236.44 7,318,400
29,274
90,487.62 12,674,400 50,400
0.40%
HDFCBANK 31-Jan-19 2,138.10 2.70 0.13% 2,143.70
2,123.00
2,134.63 3,943,000
15,772
84,168.46 13,226,250 10,000
0.08%
SUNTV 31-Jan-19 525.00 -42.60 -7.51% 569.00
515.65
533.66 13,856,000
13,856
73,943.93 8,222,000 825,000
11.15%
MINDTREE 31-Jan-19 889.10 20.55 2.37% 893.15
855.55
878.92 8,069,400
10,087
70,923.57 3,869,400 238,800
6.58%
BHARTIARTL 31-Jan-19 311.65 -21.10 -6.34% 333.60
304.75
315.76 22,094,900
44,190
69,766.86 38,297,600 3,717,900
10.75%
INFY 31-Jan-19 732.45 -0.10 -0.01% 735.85
725.40
729.22 9,421,200
75,370
68,701.27 33,936,000 1,527,600
4.71%
WIPRO 31-Jan-19 346.10 9.95 2.96% 347.00
333.80
341.51 19,034,400
38,069
65,004.38 31,605,600 2,227,200
7.58%
NIITTECH 31-Jan-19 1,224.00 -2.20 -0.18% 1,237.75
1,206.50
1,224.89 5,261,250
5,261
64,444.53 1,839,750 39,750
2.21%
ITC 31-Jan-19 291.90 -2.50 -0.85% 296.00
291.40
292.82 20,004,000
20,004
58,575.71 83,325,600 8,280,000
11.03%
HDFC 31-Jan-19 2,007.00 -0.35 -0.02% 2,016.75
1,995.10
2,006.32 2,763,000
11,052
55,434.62 21,425,000 298,000
1.41%
NIFTY 28-Feb-19 10,968.00 10.15 0.09% 10,991.80
10,910.00
10,945.93 491,625
0
53,812.93 2,593,875 210,525
8.83%
TATASTEEL 31-Jan-19 473.00 -1.95 -0.41% 479.00
469.60
474.69 10,433,874
20,868
49,528.56 40,594,921 251,457
0.62%
BAJFINANCE 31-Jan-19 2,553.00 6.75 0.27% 2,565.95
2,535.20
2,550.47 1,925,500
1,540
49,109.30 6,044,750 123,250
2.08%
LT 31-Jan-19 1,322.80 -25.90 -1.92% 1,356.95
1,315.90
1,334.09 3,612,000
14,448
48,187.33 11,628,000 773,625
7.13%
AUROPHARMA 31-Jan-19 777.05 -0.10 -0.01% 783.00
766.00
773.92 6,014,000
24,056
46,543.55 19,086,000 121,000
0.64%
BIOCON 31-Jan-19 654.00 -4.50 -0.68% 673.30
651.80
664.39 6,209,100
12,418
41,252.64 5,110,200 84,600
1.68%
MARUTI 31-Jan-19 7,384.00 26.60 0.36% 7,405.65
7,331.20
7,365.09 519,000
4,152
38,224.82 2,388,750 0
0.00%
SBIN 28-Feb-19 297.55 -2.30 -0.77% 301.65
296.70
298.60 11,994,000
9,595
35,814.08 14,607,000 10,620,000
266.37%
TCS 31-Jan-19 1,902.00 5.20 0.27% 1,904.95
1,879.20
1,895.03 1,799,500
14,396
34,101.06 12,490,500 124,750
1.01%
RELIANCE 28-Feb-19 1,193.65 51.55 4.51% 1,196.40
1,142.40
1,166.88 2,921,500
11,686
34,090.40 9,971,000 1,462,500
17.19%
ZEEL 31-Jan-19 440.60 -1.75 -0.40% 446.00
438.00
441.90 7,711,600
7,712
34,077.56 17,253,600 -107,900
-0.62%
ADANIPORTS 31-Jan-19 400.00 5.00 1.27% 400.65
393.05
397.43 8,410,000
8,410
33,423.86 23,232,500 587,500
2.59%
HCLTECH 31-Jan-19 967.45 11.85 1.24% 968.60
947.75
961.89 3,357,200
13,429
32,292.57 10,101,000 634,900
6.71%
ASIANPAINT 31-Jan-19 1,405.90 10.25 0.73% 1,411.45
1,389.75
1,402.53 2,221,200
4,442
31,153.00 6,875,400 454,200
7.07%
RELINFRA 31-Jan-19 296.65 -0.40 -0.13% 304.50
292.80
299.51 10,207,600
20,415
30,572.78 10,231,000 -579,800
-5.36%
INDUSINDBK 31-Jan-19 1,517.90 -7.20 -0.47% 1,535.80
1,515.40
1,526.07 1,998,600
3,997
30,500.04 8,109,000 -250,800
-3.00%
FEDERALBNK 31-Jan-19 90.10 1.25 1.41% 91.15
88.55
90.03 33,334,000
16,667
30,010.60 56,511,000 -1,351,000
-2.33%
HINDALCO 31-Jan-19 209.00 2.50 1.21% 209.20
206.30
207.82 14,420,000
7,210
29,967.64 38,391,500 -665,000
-1.70%
LUPIN 31-Jan-19 860.20 -10.60 -1.22% 868.45
854.30
861.29 3,439,800
13,759
29,626.65 8,532,300 43,400
0.51%
NIFTY 28-Mar-19 11,000.15 7.30 0.07% 11,020.00
10,940.00
10,980.26 265,275
0
29,127.88 1,068,600 122,475
12.94%
ULTRACEMCO 31-Jan-19 3,814.55 -38.00 -0.99% 3,863.00
3,773.20
3,810.62 749,400
5,995
28,556.79 2,023,400 178,000
9.65%
SUNPHARMA 28-Feb-19 393.75 -36.50 -8.48% 424.10
374.75
388.32 7,341,400
29,366
28,508.12 6,429,500 2,753,300
74.90%
M&M 31-Jan-19 735.35 -0.85 -0.12% 740.20
731.00
736.54 3,842,000
15,368
28,297.87 16,506,000 761,000
4.83%
EICHERMOT 31-Jan-19 20,218.00 -214.95 -1.05% 20,505.80
19,990.05
20,206.52 134,825
1,079
27,243.44 358,850 7,875
2.24%
INDIGO 31-Jan-19 1,082.00 -36.00 -3.22% 1,122.95
1,072.00
1,098.95 2,473,800
0
27,185.83 3,294,600 174,600
5.60%
KAJARIACER 31-Jan-19 535.00 -1.30 -0.24% 541.00
526.00
534.37 5,059,600
0
27,036.98 3,303,300 288,600
9.57%
JUBLFOOD 31-Jan-19 1,221.95 3.70 0.30% 1,233.00
1,214.85
1,223.98 2,134,000
8,536
26,119.73 3,504,000 12,000
0.34%
VEDL 31-Jan-19 198.80 0.85 0.43% 200.70
196.40
198.84 13,024,900
13,025
25,898.71 40,473,100 101,200
0.25%
ITC 28-Feb-19 293.00 -2.60 -0.88% 297.40
292.25
293.81 8,805,600
8,806
25,871.73 9,991,200 7,744,800
344.76%
JSWSTEEL 31-Jan-19 286.25 -4.00 -1.38% 293.00
284.05
289.25 8,812,500
2,938
25,490.16 48,772,500 1,564,500
3.31%
RECLTD 31-Jan-19 126.55 -1.70 -1.33% 129.30
125.40
127.04 18,894,000
3,149
24,002.94 37,284,000 342,000
0.93%
PEL 31-Jan-19 2,305.50 -84.05 -3.52% 2,389.00
2,277.85
2,321.57 1,008,378
0
23,410.20 2,708,336 208,984
8.36%
RELCAPITAL 31-Jan-19 210.00 -8.30 -3.80% 219.80
209.15
213.66 10,716,000
21,432
22,895.81 15,205,500 2,196,000
16.88%
TATAMOTORS 31-Jan-19 184.00 -1.45 -0.78% 186.20
181.40
183.76 12,368,000
24,491
22,727.44 59,812,000 268,000
0.45%
ESCORTS 31-Jan-19 730.10 -7.05 -0.96% 744.35
728.55
735.61 3,078,900
0
22,648.70 3,930,300 108,900
2.85%
PNB 31-Jan-19 82.95 -1.70 -2.01% 85.25
82.80
83.85 26,782,000
107,128
22,456.71 106,386,000 1,008,000
0.96%
GAIL 31-Jan-19 322.55 -9.40 -2.83% 332.75
321.70
325.31 6,878,193
3,439
22,375.45 13,337,667 1,154,811
9.48%
IBULHSGFIN 31-Jan-19 817.95 0.75 0.09% 824.10
805.35
816.11 2,691,000
0
21,961.52 6,328,000 213,000
3.48%
TITAN 31-Jan-19 963.70 0.90 0.09% 967.80
956.25
961.75 2,226,000
2,226
21,408.56 13,989,750 175,500
1.27%
DRREDDY 31-Jan-19 2,610.00 -17.35 -0.66% 2,644.20
2,599.30
2,614.86 811,750
6,494
21,226.13 3,900,000 141,750
3.77%
BEML 31-Jan-19 893.45 -5.20 -0.58% 912.45
885.50
898.47 2,348,500
0
21,100.57 1,673,000 32,900
2.01%
DLF 31-Jan-19 181.10 -3.85 -2.08% 185.30
179.75
181.74 10,782,200
5,391
19,595.57 24,187,800 369,200
1.55%
TECHM 31-Jan-19 711.40 3.80 0.54% 715.65
704.00
710.41 2,745,600
5,491
19,505.02 11,953,200 24,000
0.20%
JINDALSTEL 31-Jan-19 146.20 -0.50 -0.34% 148.10
145.00
146.55 13,196,250
13,196
19,339.10 25,888,500 -445,500
-1.69%
SRTRANSFIN 31-Jan-19 1,139.40 -15.40 -1.33% 1,186.05
1,135.20
1,149.70 1,662,600
6,650
19,114.91 4,209,600 196,200
4.89%
CANBK 31-Jan-19 274.60 -1.80 -0.65% 279.20
272.50
275.50 6,772,000
2,196
18,656.86 12,862,000 -8,000
-0.06%
BHEL 31-Jan-19 71.00 0.60 0.85% 71.25
69.90
70.78 25,912,500
3,455
18,340.87 47,055,000 1,492,500
3.28%
MCDOWELL-N 31-Jan-19 585.90 -10.05 -1.69% 597.00
584.15
588.91 3,105,000
24,840
18,285.66 11,945,000 266,250
2.28%
LICHSGFIN 31-Jan-19 477.60 -15.25 -3.09% 492.95
476.35
482.40 3,779,600
3,780
18,232.79 9,114,600 354,200
4.04%
HEROMOTOCO 31-Jan-19 2,900.45 -15.70 -0.54% 2,943.20
2,874.55
2,913.32 616,400
4,931
17,957.70 1,714,800 -13,800
-0.80%
UPL 31-Jan-19 769.30 -2.95 -0.38% 774.15
765.90
769.38 2,320,800
2,321
17,855.77 16,627,200 -13,200
-0.08%
L&TFH 31-Jan-19 141.60 -0.40 -0.28% 142.90
138.95
140.68 12,609,000
3,152
17,738.34 29,151,000 1,287,000
4.62%
SRF 31-Jan-19 2,076.00 21.45 1.04% 2,086.80
2,051.00
2,071.96 845,500
0
17,518.42 853,500 12,500
1.49%
BANKBARODA 31-Jan-19 118.45 -1.20 -1.00% 120.35
118.10
119.16 14,304,000
57,216
17,044.65 62,412,000 92,000
0.15%
ASHOKLEY 31-Jan-19 92.70 -0.95 -1.01% 93.95
92.20
92.85 17,508,000
1,592
16,256.18 79,056,000 444,000
0.56%
BANKINDIA 31-Jan-19 103.15 -1.75 -1.67% 105.05
102.75
103.68 15,678,000
15,678
16,254.95 28,638,000 -312,000
-1.08%
BPCL 31-Jan-19 352.80 -1.45 -0.41% 357.70
350.75
353.78 4,568,400
3,807
16,162.09 9,991,800 387,000
4.03%
IGL 31-Jan-19 280.20 2.70 0.97% 284.70
277.25
281.15 5,744,750
2,089
16,151.36 4,224,000 503,250
13.53%
BAJAJFINSV 31-Jan-19 6,260.95 -124.40 -1.95% 6,397.75
6,251.40
6,303.72 254,625
0
16,050.85 694,000 33,250
5.03%
APOLLOHOSP 31-Jan-19 1,357.90 14.25 1.06% 1,365.00
1,335.40
1,354.69 1,177,500
4,710
15,951.47 856,500 118,000
15.98%
DIVISLAB 31-Jan-19 1,513.85 2.45 0.16% 1,526.00
1,491.00
1,509.71 1,053,200
4,213
15,900.27 3,294,000 -40,000
-1.20%
UNIONBANK 31-Jan-19 92.45 -2.65 -2.79% 95.55
92.15
93.54 16,618,000
16,618
15,544.48 37,625,000 1,169,000
3.21%
INFY 28-Feb-19 735.70 -0.15 -0.02% 738.85
728.85
732.56 2,088,000
16,704
15,295.85 9,762,000 1,471,200
17.74%
NCC 31-Jan-19 87.80 -2.25 -2.50% 90.15
87.50
88.65 17,168,000
0
15,219.43 47,936,000 -584,000
-1.20%
IDEA 31-Jan-19 35.10 -1.95 -5.26% 37.00
34.40
35.34 42,192,000
21,096
14,910.65 137,196,000 6,720,000
5.15%
SAIL 31-Jan-19 49.85 -0.10 -0.20% 50.45
49.40
49.93 29,520,000
7,380
14,739.34 87,936,000 768,000
0.88%
BHARATFORG 31-Jan-19 481.35 -9.00 -1.84% 493.15
474.60
481.53 3,050,400
2,542
14,688.59 14,283,600 304,800
2.18%
STAR 31-Jan-19 521.50 -9.30 -1.75% 531.00
505.75
515.25 2,794,000
0
14,396.09 4,016,100 -157,300
-3.77%
PFC 31-Jan-19 107.40 -0.10 -0.09% 108.00
105.35
106.74 13,367,200
13,367
14,268.15 32,829,000 434,000
1.34%
GLENMARK 31-Jan-19 642.10 -21.50 -3.24% 666.10
637.25
643.88 2,185,000
4,370
14,068.78 4,074,000 230,000
5.98%
UJJIVAN 31-Jan-19 284.70 -2.80 -0.97% 288.85
274.60
280.79 4,900,800
0
13,760.96 4,313,600 171,200
4.13%
INDIANB 31-Jan-19 244.50 -15.70 -6.03% 259.75
244.10
251.39 5,458,000
0
13,720.87 4,564,000 584,000
14.67%
TORNTPHARM 31-Jan-19 1,907.35 14.10 0.74% 1,929.00
1,891.20
1,912.44 715,000
0
13,673.95 650,500 37,500
6.12%
WOCKPHARMA 31-Jan-19 488.55 -14.00 -2.79% 504.80
487.55
493.26 2,708,100
0
13,357.97 4,154,400 161,100
4.03%
DABUR 31-Jan-19 425.75 3.50 0.83% 428.40
420.50
423.87 3,112,500
3,113
13,192.95 13,951,250 16,250
0.12%
YESBANK 28-Feb-19 200.30 -2.35 -1.16% 204.30
197.65
200.87 6,466,250
12,933
12,988.76 32,376,750 3,655,750
12.73%
ACC 31-Jan-19 1,447.00 -15.65 -1.07% 1,467.05
1,441.20
1,452.16 875,600
3,502
12,715.11 1,582,800 114,800
7.82%
BAJAJ-AUTO 31-Jan-19 2,727.40 -5.80 -0.21% 2,750.35
2,705.90
2,724.65 450,750
3,606
12,281.36 2,164,000 19,750
0.92%
KTKBANK 31-Jan-19 121.80 0.20 0.16% 123.95
120.10
122.22 9,870,000
4,935
12,063.11 14,692,200 -719,100
-4.67%
BANKNIFTY 28-Feb-19 27,674.00 -15.10 -0.05% 27,756.30
27,620.00
27,672.10 43,120
0
11,932.21 115,340 13,240
12.97%
JUSTDIAL 31-Jan-19 475.50 -3.90 -0.81% 485.35
470.80
475.51 2,489,200
19,914
11,836.39 2,767,800 36,400
1.33%
CIPLA 31-Jan-19 510.10 -1.00 -0.20% 514.40
508.55
511.32 2,284,000
4,568
11,678.55 8,288,000 -178,000
-2.10%
HAVELLS 31-Jan-19 679.80 0.35 0.05% 687.70
674.75
680.82 1,702,000
1,362
11,587.56 4,957,000 34,000
0.69%
GRASIM 31-Jan-19 826.65 -3.40 -0.41% 835.30
819.30
827.08 1,400,250
1,867
11,581.19 10,452,750 49,500
0.48%
M&MFIN 31-Jan-19 441.00 -8.85 -1.97% 453.00
439.50
445.92 2,588,750
2,589
11,543.75 11,030,000 -158,750
-1.42%
PAGEIND 31-Jan-19 22,989.95 -369.65 -1.58% 23,475.00
22,961.00
23,230.65 49,250
0
11,441.10 179,025 10,525
6.25%
BATAINDIA 31-Jan-19 1,160.00 2.70 0.23% 1,166.95
1,152.00
1,159.24 983,950
1,968
11,406.34 2,618,550 32,450
1.25%
PETRONET 31-Jan-19 218.20 -4.05 -1.82% 224.40
216.75
220.39 5,040,000
1,680
11,107.66 12,633,000 639,000
5.33%
RCOM 31-Jan-19 13.35 -0.20 -1.48% 13.60
13.15
13.31 80,104,000
40,052
10,661.84 93,534,000 6,460,000
7.42%
TATACOMM 31-Jan-19 517.00 -14.40 -2.71% 542.90
517.00
528.44 2,006,000
2,006
10,600.51 2,735,000 232,000
9.27%
ADANIENT 31-Jan-19 146.90 -2.80 -1.87% 150.30
144.70
147.32 7,184,000
14,368
10,583.47 32,404,000 1,176,000
3.77%
TV18BRDCST 31-Jan-19 34.15 -2.05 -5.66% 36.50
33.80
34.72 30,082,000
0
10,444.47 61,412,000 6,058,000
10.94%
TORNTPOWER 31-Jan-19 264.25 1.35 0.51% 268.80
260.15
265.33 3,909,000
0
10,371.75 2,652,000 84,000
3.27%
ONGC 31-Jan-19 146.75 1.15 0.79% 148.05
146.00
147.25 7,023,750
1,873
10,342.47 38,118,750 232,500
0.61%
HINDPETRO 31-Jan-19 240.15 -4.25 -1.74% 245.80
239.00
241.35 4,260,900
8,522
10,283.68 13,849,500 123,900
0.90%
IDFCBANK 31-Jan-19 46.85 0.45 0.97% 47.20
46.25
46.90 21,660,000
0
10,158.54 152,448,000 -576,000
-0.38%
IOC 31-Jan-19 137.25 -0.50 -0.36% 138.65
137.00
137.70 7,238,000
7,238
9,966.73 44,114,000 735,000
1.69%
POWERGRID 31-Jan-19 193.70 -0.45 -0.23% 196.70
193.15
194.85 5,108,000
2,554
9,952.94 22,940,000 644,000
2.89%
PIDILITIND 31-Jan-19 1,153.45 -4.60 -0.40% 1,167.30
1,145.75
1,153.57 861,500
0
9,938.01 2,398,000 47,000
2.00%
DCBBANK 31-Jan-19 185.60 -1.00 -0.54% 187.35
184.90
186.12 5,184,000
0
9,648.46 5,377,500 -324,000
-5.68%
MOTHERSUMI 31-Jan-19 158.20 -2.15 -1.34% 161.10
156.00
157.47 6,121,800
1,632
9,640.00 25,410,600 655,500
2.65%
RAYMOND 31-Jan-19 809.00 -3.85 -0.47% 816.00
800.00
806.90 1,180,800
0
9,527.88 4,090,400 8,000
0.20%
APOLLOTYRE 31-Jan-19 218.85 -0.75 -0.34% 221.75
218.40
219.82 4,275,000
2,138
9,397.31 11,049,000 264,000
2.45%
CEATLTD 31-Jan-19 1,234.15 4.20 0.34% 1,241.00
1,222.80
1,231.22 752,400
0
9,263.70 1,033,600 -6,000
-0.58%
JETAIRWAYS 31-Jan-19 249.75 -9.50 -3.66% 270.25
242.65
256.92 3,579,400
0
9,196.19 5,317,400 -24,200
-0.45%
DHFL 31-Jan-19 217.00 -2.95 -1.34% 223.40
214.50
218.24 4,201,500
4,202
9,169.35 17,650,500 -4,500
-0.03%
TVSMOTOR 31-Jan-19 531.45 -13.55 -2.49% 546.60
531.30
537.41 1,663,000
1,663
8,937.13 4,374,000 241,000
5.83%
CADILAHC 31-Jan-19 347.50 -7.80 -2.20% 354.75
343.60
347.15 2,574,400
0
8,937.03 8,860,800 582,400
7.04%
AXISBANK 28-Feb-19 669.10 -10.70 -1.57% 679.65
666.60
673.53 1,317,600
1,054
8,874.43 1,635,600 397,200
32.07%
KPIT 31-Jan-19 215.30 1.40 0.65% 216.50
211.15
214.07 4,034,250
0
8,636.12 4,617,000 -128,250
-2.70%
IDFCFIRSTB 31-Jan-19 47.20 -0.15 -0.32% 47.90
46.80
47.24 17,616,000
0
8,321.80 152,448,000 -576,000
-0.38%
COALINDIA 31-Jan-19 230.40 -2.15 -0.92% 232.85
230.30
231.08 3,579,400
3,579
8,271.28 23,892,000 129,800
0.55%
ICICIBANK 28-Feb-19 375.15 -2.20 -0.58% 378.80
373.40
375.60 2,183,500
8,734
8,201.23 4,606,250 1,284,250
38.66%
RBLBANK 31-Jan-19 574.40 2.70 0.47% 574.40
562.65
568.03 1,434,000
0
8,145.55 5,436,000 128,400
2.42%
BRITANNIA 31-Jan-19 3,171.45 -45.05 -1.40% 3,224.00
3,145.95
3,177.82 255,000
0
8,103.44 2,926,200 31,400
1.08%
MARICO 31-Jan-19 380.75 -0.05 -0.01% 382.90
376.55
379.09 2,087,800
803
7,914.64 7,584,200 132,600
1.78%
MUTHOOTFIN 31-Jan-19 529.10 -6.40 -1.20% 537.90
527.00
532.53 1,459,500
0
7,772.28 2,566,500 12,000
0.47%
TATAELXSI 31-Jan-19 965.05 -7.00 -0.72% 975.85
961.00
967.18 760,000
950
7,350.57 1,607,200 43,200
2.76%
PVR 31-Jan-19 1,620.10 -21.75 -1.32% 1,642.10
1,618.00
1,627.52 451,600
0
7,349.88 1,506,400 -1,200
-0.08%
GODREJCP 31-Jan-19 788.85 -5.40 -0.68% 799.30
781.70
790.25 917,400
0
7,249.75 4,954,800 66,600
1.36%
NTPC 31-Jan-19 144.75 -0.55 -0.38% 146.65
144.45
145.48 4,868,000
2,434
7,081.97 34,724,000 480,000
1.40%
GMRINFRA 31-Jan-19 16.30 -0.10 -0.61% 16.55
16.15
16.33 43,200,000
4,320
7,054.56 163,305,000 1,890,000
1.17%
IDBI 31-Jan-19 58.50 -2.25 -3.70% 60.95
58.15
59.55 11,760,000
2,940
7,003.08 34,460,000 1,380,000
4.17%
BALKRISIND 31-Jan-19 872.60 -2.05 -0.23% 875.65
866.30
870.36 795,200
0
6,921.10 2,861,600 -15,200
-0.53%
COLPAL 31-Jan-19 1,316.05 -14.35 -1.08% 1,332.35
1,310.70
1,318.66 515,200
2,061
6,793.74 1,404,900 68,600
5.13%
SHREECEM 31-Jan-19 15,602.55 -355.45 -2.23% 15,949.95
15,489.75
15,682.85 42,350
0
6,641.69 91,700 4,100
4.68%
CANFINHOME 31-Jan-19 268.75 -8.50 -3.07% 280.75
268.65
273.26 2,421,000
0
6,615.62 4,680,000 126,000
2.77%
M&M 28-Feb-19 738.75 -1.30 -0.18% 743.25
734.80
740.40 886,000
3,544
6,559.94 1,862,000 739,000
65.81%
ORIENTBANK 31-Jan-19 95.90 -1.30 -1.34% 97.65
95.30
96.25 6,776,000
6,776
6,521.90 12,803,000 308,000
2.46%
BEL 31-Jan-19 86.65 -0.70 -0.80% 88.40
86.40
87.25 7,386,000
1,492
6,444.29 33,096,000 582,000
1.79%
TATAGLOBAL 31-Jan-19 215.75 -2.90 -1.33% 218.80
213.90
216.01 2,963,250
1,482
6,400.92 9,481,500 2,250
0.02%
LT 28-Feb-19 1,328.00 -24.70 -1.83% 1,362.00
1,324.00
1,344.37 473,625
1,895
6,367.27 1,045,875 300,750
40.36%
UBL 31-Jan-19 1,419.00 2.45 0.17% 1,423.00
1,395.15
1,414.23 440,300
1,761
6,226.85 2,048,900 18,900
0.93%
JSWSTEEL 28-Feb-19 287.50 -4.30 -1.47% 294.10
285.80
290.76 2,125,500
709
6,180.10 7,318,500 1,810,500
32.87%
CAPF 31-Jan-19 587.50 -5.65 -0.95% 599.35
586.00
591.79 1,029,600
0
6,093.07 478,800 0
0.00%
INFRATEL 31-Jan-19 278.60 -2.45 -0.87% 283.50
277.75
280.20 2,102,000
0
5,889.80 8,368,000 -20,000
-0.24%
MGL 31-Jan-19 906.70 1.70 0.19% 923.70
899.95
913.07 643,200
0
5,872.87 691,200 10,800
1.59%
AMARAJABAT 31-Jan-19 779.10 -5.40 -0.69% 788.00
776.60
780.21 749,000
0
5,843.77 960,400 45,500
4.97%
HINDZINC 31-Jan-19 272.60 0.25 0.09% 275.30
272.20
273.60 2,131,200
1,066
5,830.96 5,574,400 -22,400
-0.40%
INDIACEM 31-Jan-19 85.40 -1.10 -1.27% 86.95
85.15
85.95 6,772,500
3,386
5,820.96 22,549,500 328,500
1.48%
BHARTIARTL 28-Feb-19 313.35 -21.15 -6.32% 334.25
306.35
315.63 1,815,600
3,631
5,730.58 2,306,900 970,700
72.65%
CENTURYTEX 31-Jan-19 882.40 -13.00 -1.45% 898.10
882.00
887.78 635,400
1,271
5,640.95 4,510,800 42,600
0.95%
IRB 31-Jan-19 148.25 -7.45 -4.78% 156.50
148.20
151.38 3,673,600
3,674
5,561.10 7,110,400 512,000
7.76%
JISLJALEQS 31-Jan-19 64.90 -0.60 -0.92% 67.00
64.45
65.08 8,532,000
2,133
5,552.63 36,981,000 756,000
2.09%
CUMMINSIND 31-Jan-19 848.40 2.60 0.31% 852.90
840.00
847.33 642,600
0
5,444.94 1,674,400 67,200
4.18%
NESTLEIND 31-Jan-19 11,281.10 60.75 0.54% 11,355.10
11,160.05
11,302.15 47,850
0
5,408.08 306,650 8,250
2.76%
CESC 31-Jan-19 691.25 3.60 0.52% 695.10
684.80
690.50 781,000
1,562
5,392.81 1,295,800 88,000
7.29%
KSCL 31-Jan-19 553.60 -14.55 -2.56% 571.20
548.20
559.38 949,500
0
5,311.31 1,252,500 -30,000
-2.34%
CONCOR 31-Jan-19 685.50 -9.40 -1.35% 696.90
681.25
687.78 751,250
1,202
5,166.95 2,076,250 -7,500
-0.36%
ICICIPRULI 31-Jan-19 350.50 1.05 0.30% 352.40
343.20
347.95 1,465,500
0
5,099.21 3,735,000 19,500
0.52%
HDFCBANK 28-Feb-19 2,146.20 2.25 0.10% 2,152.00
2,132.00
2,142.77 235,500
942
5,046.22 563,000 99,250
21.40%
KOTAKBANK 28-Feb-19 1,247.60 21.75 1.77% 1,250.00
1,227.45
1,242.98 399,200
1,597
4,961.98 572,000 118,400
26.10%
EXIDEIND 31-Jan-19 248.20 -3.65 -1.45% 253.25
246.95
249.45 1,958,000
979
4,884.23 5,288,000 340,000
6.87%
HDFC 28-Feb-19 2,017.25 0.10 0.00% 2,025.75
2,005.00
2,014.67 240,500
962
4,845.28 5,636,000 91,000
1.64%
SYNDIBANK 31-Jan-19 37.80 -2.00 -5.03% 39.50
37.70
38.31 12,630,000
6,315
4,838.55 23,400,000 1,980,000
9.24%
VOLTAS 31-Jan-19 534.85 -0.80 -0.15% 538.20
533.00
535.41 903,000
903
4,834.75 4,622,000 46,000
1.01%
AJANTPHARM 31-Jan-19 1,142.60 -13.75 -1.19% 1,160.95
1,134.00
1,145.10 421,500
0
4,826.60 691,000 -3,500
-0.50%
BERGEPAINT 31-Jan-19 327.00 1.05 0.32% 328.00
323.30
326.29 1,456,400
0
4,752.09 5,363,600 37,400
0.70%
NMDC 31-Jan-19 91.50 -0.85 -0.92% 92.80
91.05
91.52 4,944,000
2,472
4,524.75 19,074,000 834,000
4.57%
HINDUNILVR 28-Feb-19 1,760.50 -4.25 -0.24% 1,780.00
1,743.15
1,758.89 256,200
512
4,506.28 757,800 71,400
10.40%
AMBUJACEM 31-Jan-19 213.55 -2.10 -0.97% 216.20
212.85
214.23 2,095,000
2,095
4,488.12 15,435,000 420,000
2.80%
PCJEWELLER 31-Jan-19 77.85 -1.90 -2.38% 80.30
77.40
78.63 5,616,000
1,872
4,415.86 9,704,500 266,500
2.82%
TATAPOWER 31-Jan-19 76.20 -0.10 -0.13% 76.75
75.40
76.06 5,805,000
1,451
4,415.28 44,874,000 234,000
0.52%
MANAPPURAM 31-Jan-19 97.15 -2.50 -2.51% 100.35
97.10
98.61 4,470,000
0
4,407.87 11,874,000 690,000
6.17%
GODREJIND 31-Jan-19 527.40 -1.55 -0.29% 528.80
521.65
524.91 829,500
830
4,354.13 1,569,000 6,000
0.38%
BHARATFIN 31-Jan-19 961.25 -3.85 -0.40% 970.95
959.00
965.19 450,500
451
4,348.18 4,389,500 78,500
1.82%
HEXAWARE 31-Jan-19 327.30 1.65 0.51% 328.00
322.75
325.61 1,288,500
644
4,195.48 3,171,000 84,000
2.72%
NBCC 31-Jan-19 58.25 -1.00 -1.69% 59.45
58.05
58.47 7,120,000
0
4,163.06 36,720,000 136,000
0.37%
MCX 31-Jan-19 742.20 -10.40 -1.38% 751.80
736.00
742.43 547,400
0
4,064.06 2,552,900 -39,900
-1.54%
DISHTV 31-Jan-19 33.70 -1.40 -3.99% 35.25
33.50
34.18 11,808,000
2,952
4,035.97 59,112,000 -248,000
-0.42%
GODFRYPHLP 31-Jan-19 954.80 -13.25 -1.37% 975.00
948.20
956.35 417,200
0
3,989.89 593,600 -18,200
-2.97%
TATAMTRDVR 31-Jan-19 97.30 -1.25 -1.27% 98.85
96.25
97.45 4,035,600
3,996
3,932.69 30,529,200 26,600
0.09%
SIEMENS 31-Jan-19 1,045.80 -14.35 -1.35% 1,064.15
1,045.80
1,055.04 371,250
1,485
3,916.84 1,856,800 13,200
0.72%
IDFC 31-Jan-19 43.00 -0.80 -1.83% 43.85
42.90
43.30 8,659,200
4,330
3,749.43 96,544,800 435,600
0.45%
SOUTHBANK 31-Jan-19 15.55 -0.25 -1.58% 15.90
15.50
15.59 23,762,097
0
3,704.51 165,671,859 2,386,152
1.46%
ALBK 31-Jan-19 43.65 -0.95 -2.13% 44.55
43.45
43.91 8,359,000
4,180
3,670.44 18,811,000 1,144,000
6.48%
ASIANPAINT 28-Feb-19 1,410.90 9.30 0.66% 1,416.05
1,395.45
1,408.76 258,000
516
3,634.60 388,800 176,400
83.05%
CHOLAFIN 31-Jan-19 1,182.05 -14.25 -1.19% 1,204.95
1,175.90
1,185.71 298,500
0
3,539.34 986,000 42,500
4.50%
SREINFRA 31-Jan-19 33.70 0.10 0.30% 35.45
33.50
34.39 10,188,000
0
3,503.65 15,516,000 972,000
6.68%
SUNTV 28-Feb-19 527.00 -41.85 -7.36% 567.00
518.00
538.21 649,000
649
3,492.98 398,000 235,000
144.17%
REPCOHOME 31-Jan-19 430.25 -13.75 -3.10% 448.65
427.45
434.47 792,000
0
3,441.00 1,060,400 68,200
6.87%
GSFC 31-Jan-19 107.30 -4.05 -3.64% 111.70
107.25
109.26 3,130,200
0
3,420.06 14,781,500 296,100
2.04%
TATACHEM 31-Jan-19 695.55 -0.70 -0.10% 698.40
688.50
693.96 485,250
485
3,367.44 2,574,000 12,750
0.50%
ENGINERSIN 31-Jan-19 116.75 -2.10 -1.77% 119.30
116.15
117.75 2,783,900
0
3,278.04 8,462,400 332,100
4.08%
MINDTREE 28-Feb-19 892.80 20.75 2.38% 899.45
860.00
882.72 367,800
460
3,246.64 425,400 103,200
32.03%
WIPRO 28-Feb-19 347.00 9.85 2.92% 347.45
335.50
343.15 931,200
1,862
3,195.41 1,173,600 285,600
32.16%
RPOWER 31-Jan-19 28.60 -0.85 -2.89% 29.55
28.50
28.98 10,224,000
2,556
2,962.92 45,520,000 288,000
0.64%
EQUITAS 31-Jan-19 119.55 -0.55 -0.46% 120.35
118.05
119.06 2,440,000
0
2,905.06 10,788,000 -160,000
-1.46%
PTC 31-Jan-19 87.75 -2.25 -2.50% 90.35
87.20
88.13 3,272,000
818
2,883.61 6,600,000 64,000
0.98%
NATIONALUM 31-Jan-19 61.40 -0.45 -0.73% 62.15
61.35
61.65 4,376,000
0
2,697.80 23,600,000 216,000
0.92%
RAMCOCEM 31-Jan-19 622.50 -7.05 -1.12% 631.70
620.85
625.06 428,000
0
2,675.26 612,800 43,200
7.58%
TATASTEEL 28-Feb-19 474.85 -2.25 -0.47% 481.00
472.00
475.91 554,903
1,110
2,640.84 1,924,654 151,723
8.56%
BAJFINANCE 28-Feb-19 2,564.00 7.50 0.29% 2,576.75
2,547.70
2,563.90 98,000
78
2,512.62 468,000 43,000
10.12%
CASTROLIND 31-Jan-19 165.45 -1.80 -1.08% 167.95
165.00
166.26 1,468,800
0
2,442.03 6,718,400 3,400
0.05%
INDUSINDBK 28-Feb-19 1,524.00 -6.40 -0.42% 1,540.50
1,521.00
1,531.70 159,300
319
2,440.00 341,100 48,900
16.74%
MFSL 31-Jan-19 455.00 -4.35 -0.95% 463.05
453.75
457.70 531,600
0
2,433.13 2,252,400 8,400
0.37%
NIFTYIT 31-Jan-19 14,914.00 101.00 0.68% 14,919.00
14,729.00
14,831.00 15,700
0
2,328.47 17,900 -850
-4.53%
TV18BRDCST 28-Feb-19 34.30 -2.10 -5.77% 36.40
34.00
34.85 6,396,000
0
2,229.01 4,693,000 1,755,000
59.73%
CGPOWER 31-Jan-19 42.95 -0.85 -1.94% 44.10
42.80
43.38 4,884,000
4,884
2,118.68 39,612,000 -276,000
-0.69%
ADANIPOWER 31-Jan-19 50.55 -0.65 -1.27% 52.00
50.30
51.11 4,140,000
518
2,115.95 115,380,000 0
0.00%
ARVIND 31-Jan-19 93.30 -1.55 -1.63% 95.45
93.00
93.73 2,254,000
2,254
2,112.67 8,192,000 272,000
3.43%
BOSCHLTD 31-Jan-19 19,320.00 72.30 0.38% 19,350.00
19,071.00
19,219.66 10,920
0
2,098.79 165,570 570
0.35%
DRREDDY 28-Feb-19 2,620.00 -19.95 -0.76% 2,650.80
2,614.35
2,625.76 79,000
632
2,074.35 312,000 40,000
14.71%
PNB 28-Feb-19 83.45 -1.60 -1.88% 85.30
83.25
84.15 2,436,000
9,744
2,049.89 13,195,000 581,000
4.61%
GAIL 28-Feb-19 320.25 -8.20 -2.50% 329.05
319.20
321.82 610,743
305
1,965.49 1,042,797 277,368
36.24%
BAJAJFINSV 28-Feb-19 6,294.05 -119.50 -1.86% 6,407.00
6,282.00
6,321.79 29,375
0
1,857.03 38,625 22,375
137.69%
SUNPHARMA 28-Mar-19 396.00 -36.15 -8.37% 421.85
379.45
389.84 475,200
1,901
1,852.52 236,500 185,900
367.39%
TATAMOTORS 28-Feb-19 184.95 -1.30 -0.70% 186.70
182.50
184.56 1,000,000
1,980
1,845.60 4,800,000 136,000
2.92%
CHENNPETRO 31-Jan-19 262.30 -4.90 -1.83% 266.50
261.60
263.22 673,200
0
1,772.00 1,378,800 -1,800
-0.13%
VGUARD 31-Jan-19 207.50 -0.10 -0.05% 208.50
205.05
207.09 819,000
0
1,696.07 3,117,000 -138,000
-4.24%
EICHERMOT 28-Feb-19 20,330.00 -205.05 -1.00% 20,550.00
20,100.00
20,287.33 8,225
66
1,668.63 8,125 1,850
29.48%
TCS 28-Feb-19 1,911.00 6.00 0.31% 1,913.35
1,890.00
1,903.71 87,250
698
1,660.99 2,442,250 8,000
0.33%
ONGC 28-Feb-19 145.50 1.50 1.04% 146.75
144.75
145.88 1,136,250
303
1,657.56 5,317,500 195,000
3.81%
HCLTECH 28-Feb-19 968.90 10.45 1.09% 971.15
949.70
964.40 170,100
680
1,640.44 345,100 39,900
13.07%
INFIBEAM 31-Jan-19 43.65 -1.05 -2.35% 45.15
42.85
43.84 3,712,000
0
1,627.34 12,668,000 440,000
3.60%
OIL 31-Jan-19 173.15 -0.55 -0.32% 174.30
172.75
173.55 870,144
0
1,510.13 7,267,062 105,369
1.47%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 3,180,000
0
1,496.19 22,392,000 1,056,000
4.95%
FEDERALBNK 28-Feb-19 90.55 1.30 1.46% 91.50
89.00
90.31 1,589,000
795
1,435.03 3,892,000 371,000
10.54%
COALINDIA 28-Feb-19 229.30 -2.00 -0.86% 231.85
228.00
230.33 620,400
620
1,428.97 2,398,000 96,800
4.21%
RELCAPITAL 28-Feb-19 210.50 -8.85 -4.03% 220.05
210.35
214.21 655,500
1,311
1,404.15 888,000 265,500
42.65%
PVR 28-Feb-19 1,630.00 -19.50 -1.18% 1,648.70
1,627.35
1,635.53 82,800
0
1,354.22 119,600 58,000
94.16%
RELINFRA 28-Feb-19 298.40 0.10 0.03% 305.70
294.70
300.59 440,700
881
1,324.70 674,700 27,300
4.22%
BIOCON 28-Feb-19 657.45 -3.90 -0.59% 676.00
655.25
665.21 198,900
398
1,323.10 132,300 30,600
30.09%
MRF 31-Jan-19 65,946.00 -103.80 -0.16% 66,330.70
65,751.20
65,980.07 1,990
16
1,313.00 24,630 -20
-0.08%
NIITTECH 28-Feb-19 1,229.35 -3.30 -0.27% 1,241.00
1,215.00
1,229.41 105,000
105
1,290.88 82,500 18,000
27.91%
IDFCFIRSTB 28-Feb-19 47.45 -0.15 -0.32% 48.10
47.10
47.55 2,640,000
0
1,255.32 22,392,000 1,056,000
4.95%
ASHOKLEY 28-Feb-19 93.20 -0.90 -0.96% 94.10
92.70
93.28 1,336,000
121
1,246.22 4,404,000 428,000
10.76%
IFCI 31-Jan-19 14.65 -0.30 -2.01% 14.90
14.55
14.69 8,365,000
929
1,228.82 48,685,000 175,000
0.36%
ULTRACEMCO 28-Feb-19 3,840.70 -23.70 -0.61% 3,850.00
3,790.70
3,825.85 30,600
245
1,170.71 32,000 2,200
7.38%
PEL 28-Feb-19 2,309.00 -91.30 -3.80% 2,380.45
2,290.10
2,318.14 49,830
0
1,155.13 37,146 16,308
78.26%
IDEA 28-Feb-19 35.30 -1.95 -5.23% 37.05
34.60
35.41 3,240,000
1,620
1,147.28 19,716,000 2,160,000
12.30%
RECLTD 28-Feb-19 125.10 -1.55 -1.22% 127.45
124.15
125.34 912,000
152
1,143.10 4,614,000 246,000
5.63%
MARUTI 28-Feb-19 7,425.00 30.70 0.42% 7,435.00
7,371.95
7,399.16 14,250
114
1,054.38 64,125 -75
-0.12%
ZEEL 28-Feb-19 442.75 -1.65 -0.37% 447.65
440.20
443.29 235,300
235
1,043.06 757,900 22,100
3.00%
ADANIPORTS 28-Feb-19 402.00 5.30 1.34% 402.20
395.00
399.07 260,000
260
1,037.58 365,000 67,500
22.69%
SUZLON 31-Jan-19 5.25 -0.10 -1.87% 5.35
5.20
5.27 18,468,000
1,421
973.26 284,088,000 -1,900,000
-0.66%
OFSS 31-Jan-19 3,633.05 -74.30 -2.00% 3,695.05
3,616.60
3,643.75 26,700
214
972.88 125,100 6,900
5.84%
LUPIN 28-Feb-19 866.00 -9.10 -1.04% 872.05
859.65
864.65 109,200
437
944.20 289,800 13,300
4.81%
AUROPHARMA 28-Feb-19 779.15 0.35 0.04% 785.20
769.25
775.99 118,000
472
915.67 161,000 13,000
8.78%
VEDL 28-Feb-19 199.90 0.90 0.45% 201.40
197.80
199.84 457,700
458
914.67 1,329,400 27,600
2.12%
BANKBARODA 28-Feb-19 118.95 -1.25 -1.04% 120.75
118.60
119.52 756,000
3,024
903.57 1,752,000 180,000
11.45%
SRTRANSFIN 28-Feb-19 1,144.50 -15.00 -1.29% 1,172.00
1,142.00
1,155.60 76,800
307
887.50 115,200 43,800
61.34%
UNIONBANK 28-Feb-19 92.90 -2.55 -2.67% 95.35
92.70
93.96 924,000
924
868.19 2,170,000 210,000
10.71%
HINDALCO 28-Feb-19 209.95 2.70 1.30% 210.00
207.40
208.86 413,000
207
862.59 2,289,000 31,500
1.40%
MRPL 31-Jan-19 69.60 -1.15 -1.63% 70.55
69.30
69.83 1,218,000
0
850.53 5,726,000 140,000
2.51%
DABUR 28-Feb-19 427.20 3.25 0.77% 430.05
422.45
425.37 198,750
199
845.42 770,000 77,500
11.19%
SAIL 28-Feb-19 49.95 -0.10 -0.20% 50.55
49.60
50.05 1,620,000
405
810.81 9,276,000 600,000
6.92%
BHEL 28-Feb-19 70.95 0.65 0.92% 71.20
69.85
70.77 1,117,500
149
790.85 5,407,500 127,500
2.41%
IBULHSGFIN 28-Feb-19 814.70 0.40 0.05% 819.90
805.20
813.65 95,500
0
777.04 6,293,500 13,500
0.21%
JPASSOCIAT 31-Jan-19 7.20 -0.15 -2.04% 7.30
7.15
7.20 10,780,000
1,348
776.16 107,305,000 880,000
0.83%
DIVISLAB 28-Feb-19 1,520.85 4.65 0.31% 1,532.25
1,506.50
1,516.10 50,800
203
770.18 74,400 8,400
12.73%
L&TFH 28-Feb-19 142.30 0.00 0.00% 143.00
139.65
141.19 531,000
133
749.72 1,251,000 90,000
7.75%
BEL 28-Feb-19 86.30 -0.75 -0.86% 87.80
86.30
87.07 858,000
173
747.06 4,140,000 258,000
6.65%
LICHSGFIN 28-Feb-19 480.00 -15.05 -3.04% 492.60
478.75
484.00 154,000
154
745.36 283,800 84,700
42.54%
HINDPETRO 28-Feb-19 236.85 -4.25 -1.76% 242.05
235.50
237.40 310,800
622
737.84 2,154,600 142,800
7.10%
MCDOWELL-N 28-Feb-19 589.75 -8.80 -1.47% 599.70
587.95
589.81 122,500
980
722.52 128,750 58,750
83.93%
ALBK 28-Feb-19 43.70 -0.90 -2.02% 44.50
43.60
43.92 1,586,000
793
696.57 2,444,000 728,000
42.42%
TVSMOTOR 28-Feb-19 533.25 -10.30 -1.89% 542.25
532.00
535.52 130,000
130
696.18 307,000 62,000
25.31%
DISHTV 28-Feb-19 33.75 -1.30 -3.71% 35.15
33.50
34.01 2,024,000
506
688.36 6,528,000 1,200,000
22.52%
PFC 28-Feb-19 106.90 -0.15 -0.14% 107.75
105.15
106.38 644,800
645
685.94 2,046,000 99,200
5.10%
GLENMARK 28-Feb-19 646.80 -20.10 -3.01% 661.50
641.05
645.70 106,000
212
684.44 119,000 29,000
32.22%
TITAN 28-Feb-19 968.30 0.80 0.08% 970.65
962.00
966.51 69,750
70
674.14 556,500 12,000
2.20%
JINDALSTEL 28-Feb-19 146.65 -0.70 -0.48% 149.00
145.90
147.17 456,750
457
672.20 1,017,000 47,250
4.87%
RELIANCE 28-Mar-19 1,199.00 50.55 4.40% 1,200.00
1,148.00
1,175.54 56,000
224
658.30 74,500 11,000
17.32%
NCC 28-Feb-19 88.20 -2.35 -2.60% 90.30
88.05
89.03 720,000
0
641.02 1,416,000 144,000
11.32%
KTKBANK 28-Feb-19 122.50 0.40 0.33% 124.20
120.70
122.56 521,700
261
639.40 766,100 98,700
14.79%
UPL 28-Feb-19 773.00 -1.85 -0.24% 774.50
770.85
773.25 79,200
79
612.41 232,800 43,200
22.78%
DHFL 28-Feb-19 216.35 -3.10 -1.41% 222.40
214.45
217.78 274,500
275
597.81 1,012,500 37,500
3.85%
STAR 28-Feb-19 524.45 -8.95 -1.68% 529.85
508.55
518.03 113,300
0
586.93 671,000 16,500
2.52%
INDIGO 28-Feb-19 1,085.90 -36.35 -3.24% 1,124.50
1,079.15
1,105.62 49,800
0
550.60 51,600 10,200
24.64%
APOLLOTYRE 28-Feb-19 220.00 -0.20 -0.09% 222.15
219.05
220.23 237,000
119
521.95 330,000 105,000
46.67%
NBCC 28-Feb-19 58.30 -1.05 -1.77% 59.60
58.30
58.61 880,000
0
515.77 2,880,000 200,000
7.46%
CANBK 28-Feb-19 275.75 -1.90 -0.68% 279.70
274.00
276.80 184,000
60
509.31 670,000 26,000
4.04%
BHARATFORG 28-Feb-19 483.50 -10.40 -2.11% 491.55
478.20
483.57 104,400
87
504.85 178,800 44,400
33.04%
NHPC 31-Jan-19 25.15 -0.40 -1.57% 25.60
25.10
25.29 1,971,000
164
498.47 16,659,000 540,000
3.35%
RPOWER 28-Feb-19 28.75 -0.90 -3.04% 29.70
28.70
29.36 1,696,000
424
497.95 6,864,000 1,120,000
19.50%
WOCKPHARMA 28-Feb-19 491.75 -12.65 -2.51% 506.10
490.00
495.90 98,100
0
486.48 135,900 46,800
52.53%
DLF 28-Feb-19 182.05 -3.95 -2.12% 185.00
180.65
182.16 262,600
131
478.35 301,600 15,600
5.45%
SYNDIBANK 28-Feb-19 37.95 -2.05 -5.13% 39.80
37.95
38.48 1,215,000
608
467.53 2,640,000 645,000
32.33%
TECHM 28-Feb-19 713.45 2.90 0.41% 717.45
710.00
713.02 62,400
125
444.92 171,600 6,000
3.62%
TATAELXSI 28-Feb-19 969.00 -7.05 -0.72% 976.00
967.50
972.09 45,200
57
439.38 70,400 11,200
18.92%
SOUTHBANK 28-Feb-19 15.65 -0.20 -1.26% 15.90
15.60
15.70 2,750,703
0
431.86 10,174,287 729,102
7.72%
HEROMOTOCO 28-Feb-19 2,886.65 -7.55 -0.26% 2,914.00
2,861.00
2,894.43 14,400
115
416.80 76,600 3,800
5.22%
INDIANB 28-Feb-19 245.50 -15.55 -5.96% 258.00
245.50
250.51 164,000
0
410.84 188,000 96,000
104.35%
NTPC 28-Feb-19 143.30 -0.65 -0.45% 145.25
143.30
144.07 284,000
142
409.16 1,284,000 100,000
8.45%
BPCL 28-Feb-19 345.75 -1.25 -0.36% 350.05
344.10
346.22 117,000
98
405.08 466,200 5,400
1.17%
EXIDEIND 28-Feb-19 248.80 -4.10 -1.62% 253.45
248.15
250.29 160,000
80
400.46 192,000 54,000
39.13%
M&MFIN 28-Feb-19 444.10 -7.85 -1.74% 454.25
442.00
447.59 88,750
89
397.24 588,750 -3,750
-0.63%
SUZLON 28-Feb-19 5.30 0.00 0.00% 5.35
5.25
5.32 7,448,000
573
396.23 42,332,000 4,028,000
10.52%
DALMIABHA 31-Jan-19 2,373.45 -49.05 -2.02% 2,378.70
2,373.45
2,376.25 16,500
0
392.08 16,500 0
0.00%
BEML 28-Feb-19 900.10 -0.80 -0.09% 914.40
890.50
899.76 43,400
0
390.50 93,100 18,200
24.30%
UBL 28-Feb-19 1,428.65 8.55 0.60% 1,428.65
1,416.30
1,420.74 27,300
109
387.86 517,300 16,800
3.36%
JUBLFOOD 28-Feb-19 1,228.70 6.75 0.55% 1,236.60
1,220.00
1,226.49 31,500
126
386.34 61,500 2,500
4.24%
KSCL 28-Feb-19 552.85 -4.50 -0.81% 559.70
545.50
553.26 69,000
0
381.75 96,000 22,500
30.61%
GMRINFRA 28-Feb-19 16.50 0.10 0.61% 16.55
16.30
16.41 2,295,000
230
376.61 12,420,000 1,575,000
14.52%
MOTHERSUMI 28-Feb-19 159.65 -1.50 -0.93% 160.85
157.00
158.07 236,550
63
373.91 598,500 85,500
16.67%
GRASIM 28-Feb-19 829.75 -2.40 -0.29% 836.50
824.00
829.23 45,000
60
373.15 111,000 20,250
22.31%
ENGINERSIN 28-Feb-19 117.15 -1.75 -1.47% 119.10
116.75
118.24 307,500
0
363.59 840,500 159,900
23.49%
IOC 28-Feb-19 137.10 -0.25 -0.18% 138.20
136.90
137.54 262,500
263
361.04 3,174,500 49,000
1.57%
CIPLA 28-Feb-19 512.45 -0.95 -0.19% 516.40
511.20
513.67 70,000
140
359.57 333,000 11,000
3.42%
NESTLEIND 28-Feb-19 11,350.00 84.90 0.75% 11,387.75
11,303.85
11,339.18 3,100
0
351.51 11,200 1,850
19.79%
IFCI 28-Feb-19 14.70 -0.35 -2.33% 14.95
14.70
14.76 2,380,000
264
351.29 7,035,000 1,505,000
27.22%
IDBI 28-Feb-19 58.65 -2.35 -3.85% 61.25
58.40
59.66 580,000
145
346.03 1,140,000 90,000
8.57%
ESCORTS 28-Feb-19 732.95 -7.80 -1.05% 744.85
732.50
737.80 46,200
0
340.86 160,600 4,400
2.82%
RCOM 28-Feb-19 13.40 -0.25 -1.83% 13.60
13.20
13.42 2,516,000
1,258
337.65 9,078,000 1,734,000
23.61%
UJJIVAN 28-Feb-19 286.00 -2.00 -0.69% 288.00
276.75
281.77 118,400
0
333.62 132,800 14,400
12.16%
PCJEWELLER 28-Feb-19 78.15 -1.50 -1.88% 79.75
77.60
78.24 422,500
141
330.56 1,157,000 104,000
9.88%
INFRATEL 28-Feb-19 279.80 -2.35 -0.83% 284.45
279.25
280.79 116,000
0
325.72 272,000 42,000
18.26%
NMDC 28-Feb-19 91.65 -0.80 -0.87% 92.70
91.35
91.74 354,000
177
324.76 1,914,000 198,000
11.54%
YESBANK 28-Mar-19 201.35 -2.25 -1.11% 205.00
199.00
201.66 159,250
319
321.14 467,250 47,250
11.25%
CADILAHC 28-Feb-19 348.65 -8.90 -2.49% 354.95
345.90
348.91 89,600
0
312.62 196,800 43,200
28.13%
BANKINDIA 28-Feb-19 103.60 -1.65 -1.57% 105.15
103.35
104.08 300,000
300
312.24 936,000 90,000
10.64%
INDIACEM 28-Feb-19 85.80 -1.00 -1.15% 87.25
85.60
86.33 360,000
180
310.79 1,066,500 157,500
17.33%
POWERGRID 28-Feb-19 191.60 -0.30 -0.16% 194.40
191.30
192.97 152,000
76
293.31 504,000 24,000
5.00%
HAVELLS 28-Feb-19 681.90 -0.35 -0.05% 690.00
677.90
681.39 43,000
34
293.00 113,000 17,000
17.71%
BANKNIFTY 28-Mar-19 27,721.05 -30.45 -0.11% 27,815.00
27,697.90
27,745.09 1,040
0
288.55 6,220 100
1.63%
AMBUJACEM 28-Feb-19 213.40 -2.35 -1.09% 216.30
213.25
214.48 132,500
133
284.19 545,000 127,500
30.54%
RBLBANK 28-Feb-19 574.25 2.20 0.38% 574.50
565.00
568.78 49,200
0
279.84 352,800 18,000
5.38%
JUSTDIAL 28-Feb-19 475.85 -4.50 -0.94% 479.10
473.00
474.64 58,800
470
279.09 170,800 29,400
20.79%
BRITANNIA 28-Feb-19 3,189.00 -40.95 -1.27% 3,212.00
3,162.20
3,192.26 8,400
0
268.15 56,600 200
0.35%
ORIENTBANK 28-Feb-19 96.00 -1.55 -1.59% 97.25
95.75
96.47 273,000
273
263.36 742,000 98,000
15.22%
IDFC 28-Feb-19 43.45 -0.55 -1.25% 43.90
43.25
43.55 567,600
284
247.19 3,656,400 277,200
8.20%
IRB 28-Feb-19 147.95 -5.20 -3.40% 153.90
147.75
150.11 163,200
163
244.98 419,200 80,000
23.58%
ACC 28-Feb-19 1,452.70 -13.70 -0.93% 1,461.20
1,447.00
1,451.80 16,800
67
243.90 33,200 2,800
9.21%
TATAMTRDVR 28-Feb-19 97.85 -1.20 -1.21% 99.30
96.95
97.63 247,000
245
241.15 1,026,000 163,400
18.94%
BAJAJ-AUTO 28-Feb-19 2,739.00 -9.55 -0.35% 2,749.65
2,722.10
2,731.81 8,750
70
239.03 25,000 0
0.00%
IGL 28-Feb-19 280.75 2.65 0.95% 285.15
279.85
282.62 82,500
30
233.16 96,250 2,750
2.94%
PNB 28-Mar-19 83.75 -1.65 -1.93% 85.40
83.75
84.78 273,000
1,092
231.45 371,000 -63,000
-14.52%
BALKRISIND 28-Feb-19 875.80 -4.75 -0.54% 878.00
872.00
874.78 25,600
0
223.94 103,200 6,400
6.61%
CEATLTD 28-Feb-19 1,231.25 0.80 0.07% 1,240.00
1,226.60
1,230.49 17,600
0
216.57 82,400 800
0.98%
JETAIRWAYS 28-Feb-19 236.65 -10.80 -4.36% 256.40
231.50
240.29 85,800
0
206.17 891,000 17,600
2.02%
CANFINHOME 28-Feb-19 270.95 -7.90 -2.83% 276.50
270.95
274.67 73,800
0
202.71 86,400 23,400
37.14%
KAJARIACER 28-Feb-19 536.40 -0.15 -0.03% 539.80
532.00
536.05 37,700
0
202.09 62,400 13,000
26.32%
TATAGLOBAL 28-Feb-19 216.70 -2.55 -1.16% 218.60
215.70
216.99 92,250
46
200.17 198,000 22,500
12.82%
SIEMENS 28-Feb-19 1,051.15 -11.75 -1.11% 1,067.00
1,051.15
1,057.58 18,150
73
191.95 70,400 6,050
9.40%
GSFC 28-Feb-19 107.95 -3.90 -3.49% 112.50
107.95
109.64 173,900
0
190.66 658,000 112,800
20.69%
MUTHOOTFIN 28-Feb-19 526.05 -4.40 -0.83% 533.35
524.10
527.70 36,000
0
189.97 105,000 7,500
7.69%
PAGEIND 28-Feb-19 23,076.35 -385.10 -1.64% 23,536.90
23,076.35
23,272.56 800
0
186.18 2,300 250
12.20%
MGL 28-Feb-19 901.00 1.45 0.16% 914.75
901.00
907.08 20,400
0
185.04 48,600 3,000
6.58%
SUZLON 28-Mar-19 5.30 -0.10 -1.85% 5.40
5.30
5.37 3,420,000
263
183.65 7,144,000 2,280,000
46.88%
PETRONET 28-Feb-19 219.00 -4.00 -1.79% 225.15
218.20
220.80 81,000
27
178.85 192,000 21,000
12.28%
ARVIND 28-Feb-19 93.65 -1.50 -1.58% 95.30
93.35
93.93 188,000
188
176.59 384,000 92,000
31.51%
JPASSOCIAT 28-Feb-19 7.25 -0.10 -1.36% 7.30
7.20
7.27 2,365,000
296
171.94 10,835,000 1,870,000
20.86%
NATIONALUM 28-Feb-19 61.20 -0.15 -0.24% 61.65
61.05
61.28 280,000
0
171.58 3,456,000 200,000
6.14%
JISLJALEQS 28-Feb-19 65.25 -0.60 -0.91% 66.20
64.90
65.40 261,000
65
170.69 1,035,000 135,000
15.00%
CUMMINSIND 28-Feb-19 849.00 4.50 0.53% 851.00
840.10
846.82 18,900
0
160.05 39,900 4,200
11.76%
DCBBANK 28-Feb-19 186.05 -0.65 -0.35% 187.05
185.10
186.35 85,500
0
159.33 346,500 0
0.00%
INFIBEAM 28-Feb-19 43.20 -1.30 -2.92% 44.20
43.00
43.15 348,000
0
150.16 528,000 152,000
40.43%
APOLLOHOSP 28-Feb-19 1,355.00 14.75 1.10% 1,360.95
1,340.00
1,353.12 11,000
44
148.84 16,500 4,000
32.00%
SRF 28-Feb-19 2,082.00 23.20 1.13% 2,090.00
2,068.00
2,079.61 7,000
0
145.57 11,000 -500
-4.35%
TATACOMM 28-Feb-19 520.10 -10.60 -2.00% 543.95
520.10
537.18 26,000
26
139.67 18,000 2,000
12.50%
HINDZINC 28-Feb-19 272.30 0.25 0.09% 273.40
272.10
272.42 51,200
26
139.48 444,800 12,800
2.96%
SUNTV 28-Mar-19 525.95 -49.05 -8.53% 556.95
525.30
535.48 25,000
25
133.87 17,000 12,000
240.00%
MCX 28-Feb-19 747.95 -8.35 -1.10% 750.05
740.00
745.12 17,500
0
130.40 46,900 8,400
21.82%
AXISBANK 28-Mar-19 669.65 -12.05 -1.77% 680.65
669.65
675.30 19,200
15
129.66 36,000 1,200
3.45%
ICICIPRULI 28-Feb-19 352.25 1.80 0.51% 352.40
345.00
348.27 36,000
0
125.38 282,000 0
0.00%
IDFCFIRSTB 28-Mar-19 48.25 0.15 0.31% 48.25
47.60
47.87 252,000
0
120.63 1,524,000 180,000
13.39%
TATACHEM 28-Feb-19 699.60 0.75 0.11% 700.35
691.55
697.45 16,500
17
115.08 40,500 6,750
20.00%
GODFRYPHLP 28-Feb-19 958.00 -15.05 -1.55% 970.00
956.25
959.39 11,900
0
114.17 23,100 -1,400
-5.71%
ADANIENT 28-Feb-19 146.00 -4.30 -2.86% 150.35
146.00
147.40 76,000
152
112.02 768,000 8,000
1.05%
OIL 28-Feb-19 170.50 0.70 0.41% 171.45
170.25
170.97 64,581
0
110.41 564,234 0
0.00%
RAYMOND 28-Feb-19 813.00 -4.00 -0.49% 817.00
803.35
810.16 13,600
0
110.18 74,400 1,600
2.20%
TATAPOWER 28-Feb-19 76.70 -0.05 -0.07% 77.05
76.05
76.47 144,000
36
110.12 765,000 63,000
8.97%
ICICIBANK 28-Mar-19 376.05 -4.95 -1.30% 379.50
375.00
376.54 27,500
110
103.55 93,500 -5,500
-5.56%
KPIT 28-Feb-19 215.50 1.50 0.70% 216.20
211.65
214.67 45,000
0
96.60 243,000 4,500
1.89%
BIOCON 28-Mar-19 659.00 -5.70 -0.86% 677.25
659.00
666.70 14,400
29
96.00 68,400 7,200
11.76%
GODREJIND 28-Feb-19 526.00 -4.60 -0.87% 531.00
525.00
527.04 18,000
18
94.87 43,500 -1,500
-3.33%
CONCOR 28-Feb-19 686.25 -7.05 -1.02% 688.00
682.30
686.10 13,750
22
94.34 32,500 6,250
23.81%
TATAMOTORS 28-Mar-19 185.80 -1.40 -0.75% 185.80
183.65
185.01 50,000
99
92.51 216,000 -12,000
-5.26%
COALINDIA 28-Mar-19 227.40 -1.60 -0.70% 229.25
227.15
227.81 39,600
40
90.21 583,000 11,000
1.92%
ASHOKLEY 28-Mar-19 93.75 -0.55 -0.58% 93.90
93.30
93.60 92,000
8
86.11 536,000 56,000
11.67%
CGPOWER 28-Feb-19 43.15 -0.45 -1.03% 43.95
43.15
43.62 192,000
192
83.75 780,000 108,000
16.07%
BOSCHLTD 28-Feb-19 19,205.20 -54.95 -0.29% 19,255.05
19,202.00
19,207.24 420
0
80.67 960 390
68.42%
CASTROLIND 28-Feb-19 166.20 -1.50 -0.89% 167.75
166.10
166.62 47,600
0
79.31 394,400 13,600
3.57%
TORNTPHARM 28-Feb-19 1,897.00 8.65 0.46% 1,920.70
1,890.80
1,904.02 4,000
0
76.16 17,500 2,000
12.90%
CENTURYTEX 28-Feb-19 888.15 -11.45 -1.27% 895.00
888.15
891.22 8,400
17
74.86 34,200 4,800
16.33%
COLPAL 28-Feb-19 1,316.00 -17.75 -1.33% 1,326.00
1,314.00
1,320.58 5,600
22
73.95 17,500 -700
-3.85%
RELCAPITAL 28-Mar-19 212.00 -6.60 -3.02% 221.00
212.00
215.36 33,000
66
71.07 109,500 24,000
28.07%
INFY 28-Mar-19 737.90 0.40 0.05% 740.70
734.00
736.38 9,600
77
70.69 82,800 -3,600
-4.17%
BATAINDIA 28-Feb-19 1,158.60 1.70 0.15% 1,162.00
1,153.40
1,158.43 6,050
12
70.09 51,150 0
0.00%
SREINFRA 28-Feb-19 33.80 0.05 0.15% 35.35
33.70
34.36 192,000
0
65.97 720,000 36,000
5.26%
IDBI 28-Mar-19 58.60 -2.35 -3.86% 61.10
58.60
59.78 110,000
28
65.76 200,000 100,000
100.00%
TORNTPOWER 28-Feb-19 266.20 2.45 0.93% 268.50
262.00
265.97 24,000
0
63.83 63,000 9,000
16.67%
BHARATFIN 28-Feb-19 965.45 2.80 0.29% 972.65
965.15
967.87 6,500
7
62.91 13,500 2,000
17.39%
AMARAJABAT 28-Feb-19 782.05 -2.50 -0.32% 782.50
779.10
780.39 7,000
0
54.63 25,900 3,500
15.63%
SBIN 28-Mar-19 298.05 -4.20 -1.39% 300.60
298.05
299.05 18,000
14
53.83 87,000 6,000
7.41%
PIDILITIND 28-Feb-19 1,158.30 -3.70 -0.32% 1,160.30
1,151.00
1,155.86 4,500
0
52.01 24,500 1,000
4.26%
IDEA 28-Mar-19 35.25 -2.25 -6.00% 37.30
34.90
36.08 144,000
72
51.96 180,000 120,000
200.00%
TV18BRDCST 28-Mar-19 34.55 -1.90 -5.21% 36.00
34.55
35.39 143,000
0
50.61 156,000 78,000
100.00%
LT 28-Mar-19 1,335.00 -35.00 -2.55% 1,350.95
1,335.00
1,342.20 3,750
15
50.33 33,750 1,500
4.65%
VEDL 28-Mar-19 197.00 -0.65 -0.33% 200.25
197.00
198.87 25,300
25
50.31 312,800 -9,200
-2.86%
DHFL 28-Mar-19 216.00 -2.50 -1.14% 221.00
214.20
216.78 22,500
23
48.78 120,000 12,000
11.11%
GODREJCP 28-Feb-19 794.00 -3.20 -0.40% 798.05
788.45
795.07 6,000
0
47.70 33,600 3,000
9.80%
BEL 28-Mar-19 86.80 -0.35 -0.40% 87.75
86.75
87.00 48,000
10
41.76 204,000 42,000
25.93%
CHOLAFIN 28-Feb-19 1,185.00 -11.50 -0.96% 1,191.30
1,182.35
1,187.80 3,500
0
41.57 17,500 0
0.00%
MANAPPURAM 28-Feb-19 97.40 -2.10 -2.11% 99.80
97.40
98.66 42,000
0
41.44 372,000 24,000
6.90%
SHREECEM 28-Feb-19 15,869.95 -331.00 -2.04% 15,889.00
15,855.00
15,868.49 250
0
39.67 650 150
30.00%
MFSL 28-Feb-19 457.95 1.90 0.42% 463.25
457.95
459.66 8,400
0
38.61 22,800 -2,400
-9.52%
CESC 28-Feb-19 691.95 2.00 0.29% 694.75
687.90
691.41 5,500
11
38.03 115,500 0
0.00%
BHARTIARTL 28-Mar-19 315.10 -22.95 -6.79% 323.00
310.00
316.01 11,900
24
37.61 11,900 3,400
40.00%
VOLTAS 28-Feb-19 536.30 1.00 0.19% 537.70
533.70
535.41 7,000
7
37.48 106,000 4,000
3.92%
BHEL 28-Mar-19 70.70 1.05 1.51% 70.90
70.30
70.82 52,500
7
37.18 180,000 22,500
14.29%
GAIL 28-Mar-19 321.00 -4.00 -1.23% 323.10
320.30
321.87 10,668
5
34.34 13,335 8,001
150.00%
HEXAWARE 28-Feb-19 327.30 0.15 0.05% 327.30
324.95
326.05 10,500
5
34.24 36,000 -1,500
-4.00%
TCS 28-Mar-19 1,916.65 4.65 0.24% 1,920.00
1,908.20
1,916.12 1,750
14
33.53 11,250 0
0.00%
REPCOHOME 28-Feb-19 432.45 -12.50 -2.81% 441.00
430.00
434.36 7,700
0
33.45 17,600 1,100
6.67%
MOTHERSUMI 28-Mar-19 158.25 -5.75 -3.51% 158.85
157.50
158.15 19,950
5
31.55 45,600 8,550
23.08%
EICHERMOT 28-Mar-19 20,302.55 -360.20 -1.74% 20,504.30
20,191.00
20,329.28 150
1
30.49 675 50
8.00%
MARICO 28-Feb-19 376.70 -3.00 -0.79% 376.90
376.65
376.75 7,800
3
29.39 46,800 -2,600
-5.26%
EQUITAS 28-Feb-19 119.85 -1.40 -1.15% 120.95
118.75
119.55 24,000
0
28.69 104,000 0
0.00%
CHENNPETRO 28-Feb-19 262.80 -4.30 -1.61% 262.85
262.80
262.62 10,800
0
28.36 36,000 -1,800
-4.76%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 60,000
0
28.31 1,524,000 180,000
13.39%
NHPC 28-Feb-19 25.05 -0.30 -1.18% 25.15
25.00
25.07 108,000
9
27.08 2,889,000 27,000
0.94%
BEML 28-Mar-19 887.30 -29.70 -3.24% 908.30
887.30
902.52 2,800
0
25.27 1,400 700
100.00%
MRPL 28-Feb-19 69.90 -0.75 -1.06% 70.40
69.90
70.11 35,000
0
24.54 287,000 14,000
5.13%
JPASSOCIAT 28-Mar-19 7.35 -0.05 -0.68% 7.35
7.30
7.33 330,000
41
24.19 2,090,000 220,000
11.76%
ADANIENT 28-Mar-19 148.75 -2.40 -1.59% 148.75
148.10
148.45 16,000
32
23.75 7,084,000 0
0.00%
NBCC 28-Mar-19 58.40 -0.90 -1.52% 58.95
58.40
58.76 40,000
0
23.50 104,000 24,000
30.00%
CANBK 28-Mar-19 279.90 3.65 1.32% 280.75
277.75
279.78 8,000
3
22.38 24,000 0
0.00%
HINDALCO 28-Mar-19 209.00 0.30 0.14% 209.65
209.00
209.40 10,500
5
21.99 49,000 7,000
16.67%
BERGEPAINT 28-Feb-19 326.00 0.70 0.22% 326.00
325.80
325.83 6,600
0
21.50 72,600 0
0.00%
HDFCBANK 28-Mar-19 2,153.35 17.10 0.80% 2,153.35
2,146.00
2,147.83 1,000
4
21.48 5,250 500
10.53%
CAPF 28-Feb-19 587.65 -4.80 -0.81% 594.05
587.65
592.30 3,600
0
21.32 6,300 0
0.00%
RAMCOCEM 28-Feb-19 626.00 -8.00 -1.26% 628.65
626.00
627.26 3,200
0
20.07 28,000 1,600
6.06%
ADANIPORTS 28-Mar-19 401.00 16.00 4.16% 401.00
400.00
400.50 5,000
5
20.03 7,500 2,500
50.00%
MRF 28-Feb-19 66,166.00 -242.25 -0.36% 66,405.35
66,166.00
66,245.78 30
0
19.87 270 0
0.00%
BANKBARODA 28-Mar-19 120.40 -0.15 -0.12% 120.60
119.95
120.23 16,000
64
19.24 56,000 4,000
7.69%
L&TFH 28-Mar-19 141.60 -1.85 -1.29% 142.50
140.05
141.38 13,500
3
19.09 31,500 -9,000
-22.22%
FEDERALBNK 28-Mar-19 91.20 1.40 1.56% 91.20
90.45
90.70 21,000
11
19.05 182,000 -7,000
-3.70%
RPOWER 28-Mar-19 29.45 -0.15 -0.51% 29.70
29.45
29.53 64,000
16
18.90 640,000 64,000
11.11%
NIITTECH 28-Mar-19 1,224.00 58.55 5.02% 1,224.00
1,224.00
1,224.00 1,500
2
18.36 1,500 0
0.00%
LUPIN 28-Mar-19 873.80 -4.75 -0.54% 873.80
865.40
868.86 2,100
8
18.25 8,400 700
9.09%
JISLJALEQS 28-Mar-19 65.70 -2.40 -3.52% 65.70
65.70
65.70 27,000
7
17.74 54,000 9,000
20.00%
ONGC 28-Mar-19 145.35 1.25 0.87% 146.85
145.20
145.80 11,250
3
16.40 150,000 3,750
2.56%
MUTHOOTFIN 28-Mar-19 523.05 0.00 0.00% 0.00
0.00
525.30 3,000
0
15.76 4,500 3,000
200.00%
SOUTHBANK 28-Mar-19 15.85 -0.30 -1.86% 15.85
15.85
15.85 99,423
0
15.76 231,987 66,282
40.00%
ULTRACEMCO 28-Mar-19 3,842.00 -2.20 -0.06% 3,842.00
3,805.00
3,823.50 400
3
15.29 200 0
0.00%
TATASTEEL 28-Mar-19 477.70 -0.60 -0.13% 481.90
477.70
480.20 3,183
6
15.28 74,270 2,122
2.94%
TITAN 28-Mar-19 973.00 -7.00 -0.71% 973.00
969.70
971.35 1,500
2
14.57 10,500 -750
-6.67%
ORIENTBANK 28-Mar-19 96.60 -3.75 -3.74% 96.60
96.60
96.60 14,000
14
13.52 7,000 0
0.00%
BANKINDIA 28-Mar-19 105.00 -1.70 -1.59% 105.35
105.00
105.17 12,000
12
12.62 90,000 12,000
15.38%
KTKBANK 28-Mar-19 123.50 3.60 3.00% 124.10
123.50
123.80 9,400
5
11.64 47,000 0
0.00%
SYNDIBANK 28-Mar-19 38.15 -1.95 -4.86% 39.15
38.15
38.65 30,000
15
11.60 75,000 15,000
25.00%
AJANTPHARM 28-Feb-19 1,155.00 -10.00 -0.86% 1,155.00
1,155.00
1,155.00 1,000
0
11.55 16,000 -500
-3.03%
HEROMOTOCO 28-Mar-19 2,863.50 -24.50 -0.85% 2,863.50
2,860.65
2,862.07 400
3
11.45 3,000 200
7.14%
MINDTREE 28-Mar-19 892.00 39.30 4.61% 892.00
892.00
892.00 1,200
2
10.70 1,800 -600
-25.00%
TVSMOTOR 28-Mar-19 529.90 -30.40 -5.43% 529.90
529.90
532.25 2,000
2
10.65 3,000 1,000
50.00%
HINDUNILVR 28-Mar-19 1,768.85 -12.95 -0.73% 1,768.85
1,768.85
1,768.85 600
1
10.61 2,400 0
0.00%
HDFC 28-Mar-19 2,026.00 4.55 0.23% 2,026.00
2,026.00
2,026.00 500
2
10.13 35,500 0
0.00%
RAMCOCEM 28-Mar-19 631.30 -8.35 -1.31% 631.30
631.20
631.25 1,600
0
10.10 1,600 800
100.00%
JINDALSTEL 28-Mar-19 147.85 0.50 0.34% 147.85
147.40
147.56 6,750
7
9.96 58,500 -2,250
-3.70%
IOC 28-Mar-19 137.90 2.50 1.85% 137.90
137.40
137.65 7,000
7
9.64 70,000 -3,500
-4.76%
INDUSINDBK 28-Mar-19 1,535.00 2.80 0.18% 1,535.00
1,529.55
1,532.27 600
1
9.19 7,500 0
0.00%
WOCKPHARMA 28-Mar-19 500.20 -15.55 -3.02% 500.20
495.40
497.80 1,800
0
8.96 900 0
0.00%
DCBBANK 28-Mar-19 186.40 -0.75 -0.40% 186.40
186.40
186.40 4,500
0
8.39 9,000 4,500
100.00%
IBULHSGFIN 28-Mar-19 812.50 -25.30 -3.02% 820.55
812.50
816.52 1,000
0
8.17 3,000 500
20.00%
WIPRO 28-Mar-19 340.00 4.10 1.22% 340.00
340.00
340.00 2,400
5
8.16 12,000 2,400
25.00%
BAJAJFINSV 28-Mar-19 6,363.65 -122.70 -1.89% 6,363.65
6,363.65
6,363.65 125
0
7.95 500 0
0.00%
RECLTD 28-Mar-19 127.00 1.50 1.20% 127.00
127.00
127.00 6,000
1
7.62 36,000 6,000
20.00%
ARVIND 28-Mar-19 94.25 -1.05 -1.10% 94.25
93.90
94.16 8,000
8
7.53 28,000 2,000
7.69%
GMRINFRA 28-Mar-19 16.65 -0.10 -0.60% 16.65
16.65
16.65 45,000
5
7.49 450,000 45,000
11.11%
M&M 28-Mar-19 744.15 8.15 1.11% 744.15
744.15
744.15 1,000
4
7.44 7,000 0
0.00%
UNIONBANK 28-Mar-19 94.80 0.30 0.32% 94.80
94.80
94.80 7,000
7
6.64 63,000 7,000
12.50%
PFC 28-Mar-19 105.50 -1.15 -1.08% 105.50
105.50
105.50 6,200
6
6.54 93,000 6,200
7.14%
PVR 28-Mar-19 1,632.05 -20.50 -1.24% 1,632.05
1,632.05
1,632.05 400
0
6.53 2,000 400
25.00%
BAJFINANCE 28-Mar-19 2,570.00 -7.30 -0.28% 2,570.00
2,570.00
2,570.00 250
0
6.43 4,500 0
0.00%
SAIL 28-Mar-19 50.30 0.10 0.20% 50.30
50.30
50.30 12,000
3
6.04 384,000 12,000
3.23%
ZEEL 28-Mar-19 446.10 4.00 0.90% 446.10
446.10
446.10 1,300
1
5.80 9,100 0
0.00%
CADILAHC 28-Mar-19 351.60 -0.45 -0.13% 351.60
351.60
351.60 1,600
0
5.63 12,800 1,600
14.29%
MARUTI 28-Mar-19 7,421.00 0.75 0.01% 7,421.00
7,421.00
7,421.00 75
1
5.57 2,550 0
0.00%
TATACOMM 28-Mar-19 539.40 17.90 3.43% 539.40
539.40
539.40 1,000
1
5.39 1,000 0
0.00%
IFCI 28-Mar-19 14.85 -0.20 -1.33% 14.85
14.85
14.85 35,000
4
5.20 175,000 35,000
25.00%
GSFC 28-Mar-19 108.80 -4.05 -3.59% 108.80
108.80
108.80 4,700
0
5.11 32,900 0
0.00%
EXIDEIND 28-Mar-19 249.50 -4.00 -1.58% 249.50
249.50
249.50 2,000
1
4.99 2,000 0
0.00%
HINDPETRO 28-Mar-19 236.50 0.40 0.17% 236.50
236.50
236.50 2,100
4
4.97 14,700 0
0.00%
ENGINERSIN 28-Mar-19 117.35 -0.90 -0.76% 117.35
117.35
117.35 4,100
0
4.81 57,400 0
0.00%
DLF 28-Mar-19 184.00 -2.90 -1.55% 184.00
184.00
184.00 2,600
1
4.78 31,200 2,600
9.09%
RCOM 28-Mar-19 13.35 -0.60 -4.30% 13.35
13.35
13.35 34,000
17
4.54 136,000 34,000
33.33%
JSWSTEEL 28-Mar-19 289.50 -0.50 -0.17% 289.50
289.50
289.50 1,500
1
4.34 9,000 0
0.00%
INDIACEM 28-Mar-19 86.90 -1.70 -1.92% 86.90
86.90
86.90 4,500
2
3.91 45,000 4,500
11.11%
TATAELXSI 28-Mar-19 975.00 -5.60 -0.57% 975.00
975.00
975.00 400
1
3.90 800 0
0.00%
CESC 28-Mar-19 692.00 7.90 1.15% 692.00
692.00
692.00 550
1
3.81 550 550
0.00%
INFIBEAM 28-Mar-19 43.20 1.55 3.72% 43.20
43.20
43.20 4,000
0
1.73 12,000 0
0.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

મની મેનેજર