મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી સક્રિય (ભાવ)
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
NIFTY 30-May-19 11,731.65 305.85 2.68% 11,737.70
11,601.10
11,673.14 7,485,525
0
873,795.81 17,412,225 1,385,925
8.65%
BANKNIFTY 30-May-19 30,456.45 973.00 3.30% 30,489.00
30,060.50
30,320.59 1,883,760
0
571,167.15 1,519,520 272,600
21.86%
SBIN 30-May-19 341.45 22.05 6.90% 343.50
331.60
337.66 58,089,000
46,471
196,143.32 63,516,000 8,193,000
14.81%
ICICIBANK 30-May-19 410.80 20.35 5.21% 414.20
401.90
408.03 37,005,375
148,022
150,993.03 89,600,500 4,503,125
5.29%
RELIANCE 30-May-19 1,322.30 51.60 4.06% 1,339.00
1,306.80
1,320.40 11,231,500
44,926
148,300.73 44,243,000 1,316,000
3.07%
HDFCBANK 30-May-19 2,400.15 33.90 1.43% 2,409.85
2,382.30
2,394.57 4,195,000
16,780
100,452.21 11,136,000 736,500
7.08%
NIFTY 27-Jun-19 11,774.65 314.10 2.74% 11,777.70
11,639.95
11,709.52 803,025
0
94,030.37 2,574,450 262,125
11.34%
MARUTI 30-May-19 7,020.85 284.55 4.22% 7,170.00
6,899.45
7,042.20 1,216,275
9,730
85,652.52 3,072,150 142,425
4.86%
AXISBANK 30-May-19 776.25 26.00 3.47% 779.60
761.00
772.27 10,648,800
8,519
82,237.49 33,673,200 1,564,800
4.87%
BAJFINANCE 30-May-19 3,391.00 78.05 2.36% 3,450.00
3,345.05
3,388.30 2,331,250
1,865
78,989.74 5,521,750 -101,000
-1.80%
HDFC 30-May-19 2,076.05 76.15 3.81% 2,078.00
2,032.90
2,056.80 3,560,500
14,242
73,232.36 26,612,000 429,500
1.64%
DRREDDY 30-May-19 2,563.90 -190.80 -6.93% 2,780.05
2,543.45
2,613.00 2,383,500
19,068
62,280.86 3,883,250 421,000
12.16%
LT 30-May-19 1,440.80 74.95 5.49% 1,443.00
1,393.20
1,431.04 4,288,875
17,156
61,375.52 9,302,625 873,000
10.36%
ULTRACEMCO 30-May-19 4,754.00 256.35 5.70% 4,795.30
4,557.75
4,721.99 1,257,200
10,058
59,364.86 2,489,200 213,400
9.38%
YESBANK 30-May-19 143.30 8.90 6.62% 144.75
137.35
140.50 40,668,250
81,337
57,138.89 107,259,250 3,543,750
3.42%
INFY 30-May-19 720.55 -5.55 -0.76% 722.30
705.70
715.39 7,916,400
63,331
56,633.13 50,412,000 2,997,600
6.32%
ZEEL 30-May-19 364.30 -8.00 -2.15% 394.80
356.00
367.69 14,853,800
14,854
54,615.94 19,241,300 497,900
2.66%
KOTAKBANK 30-May-19 1,470.40 12.75 0.87% 1,495.00
1,458.10
1,475.12 3,651,200
14,605
53,859.58 10,060,400 798,000
8.62%
ADANIPORTS 30-May-19 399.00 30.55 8.29% 399.65
376.85
389.42 12,820,000
12,820
49,923.64 17,367,500 2,125,000
13.94%
TATASTEEL 30-May-19 491.00 21.60 4.60% 496.45
478.00
488.84 10,071,012
20,142
49,231.14 27,665,575 802,116
2.99%
INDUSINDBK 30-May-19 1,449.45 70.10 5.08% 1,462.35
1,403.50
1,437.83 3,361,200
6,722
48,328.34 8,697,900 48,900
0.57%
ADANIENT 30-May-19 143.45 24.15 20.24% 144.80
128.45
136.90 34,536,000
69,072
47,279.78 43,216,000 3,552,000
8.96%
TATAMOTORS 30-May-19 186.45 9.40 5.31% 188.40
179.65
184.29 25,480,000
50,455
46,957.09 54,448,000 4,412,000
8.82%
M&M 30-May-19 652.50 30.80 4.95% 665.40
630.90
652.90 6,341,000
25,364
41,400.39 20,182,000 1,733,000
9.39%
TCS 30-May-19 2,121.80 19.30 0.92% 2,125.00
2,050.05
2,094.79 1,975,250
15,802
41,377.34 6,158,500 348,750
6.00%
FEDERALBNK 30-May-19 104.95 6.35 6.44% 107.00
100.40
104.44 39,431,000
19,716
41,181.74 45,521,000 6,755,000
17.43%
BAJAJ-AUTO 30-May-19 3,019.10 -20.05 -0.66% 3,090.00
2,953.50
2,997.52 1,322,250
10,578
39,634.71 3,180,250 98,500
3.20%
IBULHSGFIN 30-May-19 774.00 50.45 6.97% 782.90
746.95
768.81 5,047,500
0
38,805.68 17,346,500 616,500
3.68%
AUROPHARMA 30-May-19 668.00 -2.80 -0.42% 682.00
658.55
668.19 5,670,000
22,680
37,886.37 17,636,000 329,000
1.90%
UPL 30-May-19 979.40 12.70 1.31% 988.80
958.35
971.67 3,775,200
3,775
36,682.49 12,495,000 -258,600
-2.03%
INDIGO 30-May-19 1,463.30 -17.15 -1.16% 1,533.70
1,458.00
1,486.47 2,433,600
0
36,174.73 3,116,400 273,600
9.62%
NCC 30-May-19 104.95 10.35 10.94% 105.25
98.40
101.82 34,496,000
0
35,123.83 33,504,000 3,944,000
13.34%
BANKBARODA 30-May-19 121.45 9.10 8.10% 121.70
115.75
118.74 29,012,000
116,048
34,448.85 48,152,000 3,956,000
8.95%
TITAN 30-May-19 1,219.70 24.25 2.03% 1,226.45
1,207.60
1,217.56 2,605,500
2,606
31,723.53 8,478,000 273,000
3.33%
PNB 30-May-19 88.00 5.00 6.02% 88.70
85.65
87.31 35,952,000
143,808
31,389.69 86,779,000 1,869,000
2.20%
HINDPETRO 30-May-19 300.70 25.20 9.15% 302.10
283.65
294.76 10,096,800
20,194
29,761.33 15,558,900 1,520,400
10.83%
JSWSTEEL 30-May-19 288.60 11.50 4.15% 294.50
281.80
287.73 9,927,000
3,309
28,562.96 44,341,500 1,503,000
3.51%
GRASIM 30-May-19 891.05 58.95 7.08% 893.25
848.35
872.85 3,015,750
4,021
26,322.97 11,013,000 491,250
4.67%
PEL 30-May-19 2,280.45 141.75 6.63% 2,289.90
2,192.20
2,257.16 1,156,660
0
26,107.67 4,050,726 160,966
4.14%
ESCORTS 30-May-19 592.35 31.40 5.60% 595.80
571.45
585.05 4,428,600
0
25,909.52 5,870,700 471,900
8.74%
EICHERMOT 30-May-19 21,453.00 470.05 2.24% 21,672.70
21,132.15
21,471.66 117,325
939
25,191.63 416,875 12,425
3.07%
DLF 30-May-19 173.05 8.20 4.97% 175.55
168.85
172.02 13,829,400
6,915
23,789.33 46,948,200 1,580,800
3.48%
CANBK 30-May-19 264.65 18.05 7.32% 267.00
255.45
262.12 8,988,000
2,914
23,559.35 8,752,000 882,000
11.21%
BPCL 30-May-19 393.50 17.35 4.61% 397.65
383.10
390.96 5,716,800
4,764
22,350.40 15,676,200 1,243,800
8.62%
ASHOKLEY 30-May-19 87.80 3.15 3.72% 88.65
86.90
87.95 25,136,000
2,285
22,107.11 69,480,000 6,388,000
10.12%
SAIL 30-May-19 51.55 3.75 7.85% 51.85
48.85
50.57 41,568,000
10,392
21,020.94 76,428,000 2,616,000
3.54%
BAJAJFINSV 30-May-19 8,263.45 238.90 2.98% 8,288.95
8,087.70
8,188.04 256,125
0
20,971.62 748,750 31,875
4.45%
RBLBANK 30-May-19 687.70 30.15 4.59% 690.00
673.40
683.90 3,008,400
0
20,574.45 5,583,600 422,400
8.18%
BEL 30-May-19 99.50 7.45 8.09% 100.15
95.00
97.82 20,850,000
4,212
20,395.47 26,544,000 948,000
3.70%
ITC 30-May-19 299.75 3.80 1.28% 302.30
297.55
299.55 6,748,800
6,749
20,216.03 42,746,400 813,600
1.94%
BHARTIARTL 30-May-19 337.00 7.35 2.23% 341.00
331.25
336.59 5,980,581
11,961
20,130.04 26,165,736 162,888
0.63%
JUSTDIAL 30-May-19 651.05 27.90 4.48% 652.40
618.95
638.68 3,112,200
24,898
19,877.00 2,392,600 280,000
13.25%
L&TFH 30-May-19 126.05 8.50 7.23% 126.75
121.85
124.58 15,709,500
3,927
19,570.90 26,982,000 1,174,500
4.55%
TECHM 30-May-19 771.25 -16.20 -2.06% 793.60
766.10
771.83 2,524,800
5,050
19,487.16 10,888,800 745,200
7.35%
BANKINDIA 30-May-19 88.60 6.75 8.25% 88.90
84.60
87.06 22,296,000
22,296
19,410.90 23,622,000 90,000
0.38%
RECLTD 30-May-19 146.25 9.60 7.03% 146.25
138.95
143.39 13,494,000
2,249
19,349.05 28,104,000 1,650,000
6.24%
ACC 30-May-19 1,671.70 65.15 4.06% 1,688.45
1,638.40
1,667.12 1,159,200
4,637
19,325.26 2,165,200 210,800
10.79%
BANKNIFTY 27-Jun-19 30,535.30 979.45 3.31% 30,555.75
30,050.10
30,400.43 63,120
0
19,188.75 110,320 18,440
20.07%
SUNPHARMA 30-May-19 414.20 4.95 1.21% 429.30
410.50
415.66 4,571,600
18,286
19,002.31 51,616,400 169,400
0.33%
JUBLFOOD 30-May-19 1,304.00 27.45 2.15% 1,311.95
1,274.00
1,291.59 1,426,500
5,706
18,424.53 3,052,500 121,000
4.13%
HEROMOTOCO 30-May-19 2,697.95 69.30 2.64% 2,710.05
2,635.60
2,680.79 671,800
5,374
18,009.55 2,336,000 -1,400
-0.06%
HINDALCO 30-May-19 199.55 7.80 4.07% 199.90
193.85
197.03 9,030,000
4,515
17,791.81 32,809,000 -42,000
-0.13%
IOC 30-May-19 157.50 7.50 5.00% 157.80
149.15
155.65 11,070,500
11,071
17,231.23 43,330,000 1,354,500
3.23%
M&MFIN 30-May-19 411.55 31.60 8.32% 412.40
394.70
405.99 4,237,500
4,238
17,203.83 11,615,000 606,250
5.51%
UBL 30-May-19 1,361.00 -1.30 -0.10% 1,389.80
1,351.55
1,361.13 1,224,300
4,897
16,664.31 1,904,700 400,400
26.62%
ADANIPOWER 30-May-19 46.70 5.95 14.60% 47.55
42.60
44.76 37,180,000
4,648
16,641.77 127,480,000 3,700,000
2.99%
JINDALSTEL 30-May-19 167.15 10.25 6.53% 169.70
160.65
165.78 9,704,250
9,704
16,087.71 22,254,750 1,368,000
6.55%
UJJIVAN 30-May-19 339.40 30.30 9.80% 341.40
317.95
329.66 4,865,600
0
16,039.94 3,460,800 89,600
2.66%
CENTURYTEX 30-May-19 979.90 63.75 6.96% 982.00
934.60
965.59 1,654,800
3,310
15,978.58 3,909,600 -104,400
-2.60%
BEML 30-May-19 909.00 67.60 8.03% 917.00
870.15
897.73 1,773,100
0
15,917.65 1,197,700 116,900
10.82%
HCLTECH 30-May-19 1,069.35 3.60 0.34% 1,075.20
1,052.50
1,062.83 1,495,200
5,981
15,891.43 9,608,900 278,600
2.99%
WIPRO 30-May-19 288.45 2.05 0.72% 290.85
287.10
288.71 5,475,200
10,950
15,807.45 31,424,000 979,200
3.22%
HINDUNILVR 30-May-19 1,751.10 9.25 0.53% 1,769.65
1,737.90
1,749.67 870,600
1,741
15,232.63 10,336,500 -2,100
-0.02%
LUPIN 30-May-19 755.70 1.95 0.26% 767.95
746.45
755.60 1,949,500
7,798
14,730.42 8,768,200 221,200
2.59%
AMBUJACEM 30-May-19 227.20 8.25 3.77% 229.60
220.15
226.13 6,500,000
6,500
14,698.45 20,822,500 365,000
1.78%
DHFL 30-May-19 124.75 12.60 11.23% 126.50
116.60
122.08 11,710,500
11,711
14,296.18 20,241,000 2,056,500
11.31%
BATAINDIA 30-May-19 1,370.00 -3.90 -0.28% 1,405.50
1,353.25
1,373.82 1,008,150
2,016
13,850.17 1,683,550 113,850
7.25%
TATAPOWER 30-May-19 66.95 5.35 8.69% 68.20
63.40
66.60 20,565,000
5,141
13,696.29 57,303,000 621,000
1.10%
CIPLA 30-May-19 562.00 16.70 3.06% 562.65
551.60
557.46 2,397,000
4,794
13,362.32 13,061,000 164,000
1.27%
IDEA 30-May-19 12.70 0.80 6.72% 13.05
11.85
12.56 104,763,964
52,382
13,158.35 523,819,820 12,636,048
2.47%
DABUR 30-May-19 377.55 6.25 1.68% 382.85
374.50
379.36 3,452,500
3,453
13,097.40 15,137,500 318,750
2.15%
RELIANCE 27-Jun-19 1,327.25 51.60 4.04% 1,345.00
1,305.00
1,324.10 984,500
3,938
13,035.76 1,592,500 117,000
7.93%
BHEL 30-May-19 66.10 3.80 6.10% 66.90
64.15
65.41 19,785,000
2,638
12,941.37 43,455,000 2,985,000
7.38%
PFC 30-May-19 118.60 9.15 8.36% 119.50
111.55
115.80 10,912,000
10,912
12,636.10 22,301,400 942,400
4.41%
SRTRANSFIN 30-May-19 1,111.30 76.40 7.38% 1,122.65
1,072.35
1,100.98 1,134,600
4,538
12,491.72 3,163,200 13,200
0.42%
TATAGLOBAL 30-May-19 234.55 0.55 0.24% 240.00
232.40
236.03 5,213,250
2,607
12,304.83 15,826,500 693,000
4.58%
MUTHOOTFIN 30-May-19 622.20 40.05 6.88% 626.95
591.85
615.45 1,975,500
0
12,158.21 3,199,500 304,500
10.52%
SRF 30-May-19 2,861.80 51.95 1.85% 2,917.95
2,844.20
2,873.91 411,000
0
11,811.77 799,250 28,750
3.73%
SHREECEM 30-May-19 20,172.70 729.25 3.75% 20,634.65
19,750.05
20,186.33 56,350
0
11,375.00 123,550 9,300
8.14%
RELCAPITAL 30-May-19 121.70 7.40 6.47% 125.00
116.00
120.39 9,321,000
18,642
11,221.55 12,997,500 1,167,000
9.86%
SBIN 27-Jun-19 343.35 22.00 6.85% 345.25
334.45
339.80 3,300,000
2,640
11,213.40 5,061,000 726,000
16.75%
BALKRISIND 30-May-19 805.00 10.55 1.33% 838.05
786.85
816.77 1,369,600
0
11,186.48 1,686,400 87,200
5.45%
SUNTV 30-May-19 566.55 30.00 5.59% 568.30
541.65
554.79 2,000,000
2,000
11,095.80 5,859,000 217,000
3.85%
VEDL 30-May-19 167.65 6.20 3.84% 168.70
164.65
166.57 6,644,700
6,645
11,068.08 36,289,400 496,800
1.39%
UNIONBANK 30-May-19 74.50 3.85 5.45% 75.25
72.20
74.09 14,749,000
14,749
10,927.53 34,650,000 1,575,000
4.76%
TVSMOTOR 30-May-19 490.10 19.40 4.12% 491.25
476.60
486.51 2,245,000
2,245
10,922.15 7,148,000 273,000
3.97%
ONGC 30-May-19 174.85 7.10 4.23% 175.30
170.50
172.83 6,288,750
1,677
10,868.85 60,457,500 540,000
0.90%
INDIACEM 30-May-19 103.85 8.05 8.40% 104.40
98.85
101.90 10,435,500
5,218
10,633.77 15,853,500 1,233,000
8.43%
PCJEWELLER 30-May-19 108.00 10.15 10.37% 109.60
96.70
103.72 10,205,000
3,402
10,584.63 10,725,000 585,000
5.77%
RAYMOND 30-May-19 827.35 30.65 3.85% 834.40
805.10
824.14 1,276,000
0
10,516.03 2,755,200 208,000
8.17%
ASIANPAINT 30-May-19 1,354.20 29.55 2.23% 1,357.30
1,337.80
1,349.99 772,200
1,544
10,424.62 5,319,000 30,600
0.58%
NTPC 30-May-19 128.85 3.15 2.51% 129.40
126.30
128.15 8,035,200
4,018
10,297.11 52,555,200 2,073,600
4.11%
DCBBANK 30-May-19 225.35 8.75 4.04% 227.50
220.05
224.21 4,324,500
0
9,695.96 5,278,500 427,500
8.81%
BRITANNIA 30-May-19 2,803.15 25.65 0.92% 2,839.95
2,720.50
2,804.61 344,800
0
9,670.30 2,248,600 37,000
1.67%
LICHSGFIN 30-May-19 522.85 22.15 4.42% 528.05
508.00
521.18 1,845,800
1,846
9,619.94 7,708,800 315,700
4.27%
PAGEIND 30-May-19 22,379.80 -350.90 -1.54% 23,349.35
22,101.80
22,622.33 42,050
0
9,512.69 151,525 6,250
4.30%
PIDILITIND 30-May-19 1,197.65 30.50 2.61% 1,205.90
1,173.35
1,192.65 786,500
0
9,380.19 3,062,500 180,500
6.26%
VOLTAS 30-May-19 587.70 12.85 2.24% 608.00
584.60
592.22 1,583,000
1,583
9,374.84 5,147,000 25,000
0.49%
BIOCON 30-May-19 521.00 -1.35 -0.26% 532.85
511.20
521.55 1,778,400
3,557
9,275.25 7,048,800 189,900
2.77%
MCDOWELL-N 30-May-19 545.75 12.15 2.28% 548.40
535.55
543.29 1,628,750
13,030
8,848.84 10,571,250 45,000
0.43%
YESBANK 27-Jun-19 142.15 8.90 6.68% 143.00
136.40
139.36 6,345,500
12,691
8,843.09 18,039,000 1,431,500
8.62%
BHARATFORG 30-May-19 477.60 21.45 4.70% 478.20
462.45
470.80 1,864,800
1,554
8,779.48 9,163,200 279,600
3.15%
MOTHERSUMI 30-May-19 123.75 6.10 5.18% 123.90
120.50
122.21 7,062,300
1,883
8,630.84 36,078,150 1,635,900
4.75%
BHARATFIN 30-May-19 900.65 49.35 5.80% 903.00
869.60
887.56 930,000
930
8,254.31 7,155,500 -7,000
-0.10%
IRB 30-May-19 127.85 8.65 7.26% 134.80
122.70
127.42 6,278,400
6,278
7,999.94 8,694,400 569,600
7.01%
GAIL 30-May-19 343.20 8.80 2.63% 344.20
340.40
342.45 2,301,621
1,151
7,881.90 11,910,822 -10,668
-0.09%
TATACHEM 30-May-19 621.20 -1.15 -0.18% 638.35
616.70
627.59 1,240,500
1,241
7,785.25 3,603,000 359,250
11.08%
CHOLAFIN 30-May-19 1,413.85 70.65 5.26% 1,477.55
1,373.95
1,412.30 545,500
0
7,704.10 633,000 85,000
15.51%
HDFCBANK 27-Jun-19 2,402.85 33.40 1.41% 2,425.00
2,382.35
2,398.54 321,000
1,284
7,699.31 860,750 86,500
11.17%
CESC 30-May-19 716.45 54.25 8.19% 719.40
677.50
700.51 1,082,400
2,165
7,582.32 1,189,100 110,550
10.25%
INDIANB 30-May-19 256.45 19.80 8.37% 257.05
239.95
249.61 3,008,000
0
7,508.27 4,382,000 190,000
4.53%
DIVISLAB 30-May-19 1,644.95 6.05 0.37% 1,685.00
1,640.15
1,655.91 451,200
1,805
7,471.47 2,577,200 20,800
0.81%
APOLLOTYRE 30-May-19 183.35 6.50 3.68% 187.40
179.95
184.23 3,963,000
1,982
7,301.03 9,267,000 384,000
4.32%
ICICIBANK 27-Jun-19 412.50 20.20 5.15% 415.80
403.50
410.01 1,744,875
6,980
7,154.16 2,986,500 415,250
16.15%
ENGINERSIN 30-May-19 115.50 6.90 6.35% 116.70
110.70
114.43 6,186,900
0
7,079.67 7,904,800 1,353,000
20.65%
INFY 27-Jun-19 714.90 -4.60 -0.64% 719.50
701.15
710.50 985,200
7,882
6,999.85 2,746,800 343,200
14.28%
RELINFRA 30-May-19 117.90 9.75 9.02% 119.05
112.15
115.99 5,983,900
11,968
6,940.73 12,482,600 947,700
8.22%
CANFINHOME 30-May-19 351.35 30.75 9.59% 354.20
327.95
344.47 2,008,800
0
6,919.71 4,010,400 376,200
10.35%
ORIENTBANK 30-May-19 95.30 5.10 5.65% 97.35
91.20
95.03 7,224,000
7,224
6,864.97 10,059,000 -266,000
-2.58%
PETRONET 30-May-19 240.50 2.85 1.20% 244.40
239.20
241.74 2,742,000
914
6,628.51 12,354,000 651,000
5.56%
IDFCFIRSTB 30-May-19 42.80 1.10 2.64% 43.40
42.45
42.85 15,216,000
0
6,520.06 109,440,000 3,552,000
3.35%
NIFTY 25-Jul-19 11,809.00 311.10 2.71% 11,817.00
11,679.45
11,752.90 52,050
0
6,117.38 148,650 17,625
13.45%
CADILAHC 30-May-19 249.05 -0.80 -0.32% 256.85
248.30
252.46 2,393,600
0
6,042.88 13,390,400 252,800
1.92%
NBCC 30-May-19 57.25 4.10 7.71% 57.75
55.50
56.75 10,272,000
0
5,829.36 29,064,000 168,000
0.58%
MARICO 30-May-19 363.85 2.20 0.61% 370.25
363.00
366.90 1,565,200
602
5,742.72 7,493,200 205,400
2.82%
LT 27-Jun-19 1,448.90 74.70 5.44% 1,450.60
1,400.00
1,441.01 395,250
1,581
5,695.59 817,125 221,625
37.22%
POWERGRID 30-May-19 187.90 5.20 2.85% 187.95
184.65
186.61 3,024,000
1,512
5,643.09 19,428,000 120,000
0.62%
MANAPPURAM 30-May-19 125.55 2.95 2.41% 126.80
124.05
125.32 4,470,000
0
5,601.80 8,040,000 600,000
8.06%
ARVIND 30-May-19 82.25 7.85 10.55% 83.30
75.30
79.77 6,860,000
6,860
5,472.22 6,732,000 406,000
6.42%
ICICIPRULI 30-May-19 354.15 17.05 5.06% 354.70
343.90
348.79 1,566,000
0
5,462.05 4,677,000 190,500
4.25%
AXISBANK 27-Jun-19 781.15 25.95 3.44% 783.10
768.80
776.93 697,200
558
5,416.76 1,299,600 199,200
18.10%
GODREJCP 30-May-19 678.00 7.75 1.16% 686.35
671.60
677.54 792,000
0
5,366.12 5,361,600 76,800
1.45%
DISHTV 30-May-19 31.00 1.50 5.08% 31.50
29.00
30.39 16,664,000
4,166
5,064.19 68,496,000 4,840,000
7.60%
DRREDDY 27-Jun-19 2,577.55 -170.40 -6.20% 2,760.00
2,563.00
2,630.66 190,250
1,522
5,004.83 534,000 90,500
20.41%
COALINDIA 30-May-19 239.80 2.95 1.25% 243.50
238.50
240.65 2,061,400
2,061
4,960.76 28,014,800 169,400
0.61%
TCS 27-Jun-19 2,117.35 19.70 0.94% 2,120.55
2,047.60
2,096.38 236,250
1,890
4,952.70 6,305,000 61,000
0.98%
GLENMARK 30-May-19 585.35 3.05 0.52% 598.90
575.65
584.49 840,000
1,680
4,909.72 4,176,000 99,000
2.43%
EQUITAS 30-May-19 137.15 9.05 7.06% 138.40
131.90
135.73 3,592,000
0
4,875.42 8,660,000 404,000
4.89%
HAVELLS 30-May-19 750.15 12.85 1.74% 758.90
740.70
749.21 628,000
502
4,705.04 4,367,000 -60,000
-1.36%
ALBK 30-May-19 45.80 3.25 7.64% 46.35
43.65
44.95 10,010,000
5,005
4,499.50 18,811,000 208,000
1.12%
HDFC 27-Jun-19 2,087.10 75.00 3.73% 2,091.55
2,052.00
2,070.83 215,000
860
4,452.28 1,244,000 47,000
3.93%
CEATLTD 30-May-19 999.55 48.35 5.08% 1,001.00
965.00
984.11 452,000
0
4,448.18 915,200 -12,000
-1.29%
NMDC 30-May-19 96.85 5.95 6.55% 96.85
92.80
95.26 4,632,000
2,316
4,412.44 19,866,000 276,000
1.41%
NESTLEIND 30-May-19 10,765.65 281.25 2.68% 10,780.00
10,482.85
10,690.92 39,550
0
4,228.26 300,550 2,550
0.86%
EXIDEIND 30-May-19 215.90 7.80 3.75% 216.85
210.90
214.46 1,964,000
982
4,211.99 8,928,000 170,000
1.94%
BAJFINANCE 27-Jun-19 3,411.00 79.90 2.40% 3,490.00
3,365.40
3,408.13 114,500
92
3,902.31 268,000 4,750
1.80%
TORNTPOWER 30-May-19 249.15 13.70 5.82% 250.40
238.60
243.95 1,548,000
0
3,776.35 2,196,000 -21,000
-0.95%
RAMCOCEM 30-May-19 780.80 33.90 4.54% 788.50
762.70
778.74 480,800
0
3,744.18 1,144,800 83,200
7.84%
IGL 30-May-19 314.25 8.85 2.90% 314.80
308.25
312.23 1,193,500
434
3,726.47 2,640,000 173,250
7.02%
PVR 30-May-19 1,795.50 34.50 1.96% 1,819.55
1,774.35
1,791.49 208,000
0
3,726.30 800,800 50,800
6.77%
SIEMENS 30-May-19 1,164.00 38.65 3.43% 1,170.00
1,143.65
1,159.99 317,350
1,269
3,681.23 1,117,600 57,750
5.45%
ITC 27-Jun-19 301.50 3.80 1.28% 303.60
299.45
301.09 1,166,400
1,166
3,511.91 39,321,600 432,000
1.11%
APOLLOHOSP 30-May-19 1,189.40 47.00 4.11% 1,191.60
1,163.10
1,177.64 295,000
1,180
3,474.04 895,000 15,000
1.70%
INDUSINDBK 27-Jun-19 1,441.10 71.25 5.20% 1,450.00
1,391.00
1,428.16 238,500
477
3,406.16 2,688,900 14,400
0.54%
IDFC 30-May-19 37.70 1.75 4.87% 38.90
36.50
37.62 8,883,600
4,442
3,342.01 67,887,600 1,056,000
1.58%
SYNDIBANK 30-May-19 34.50 2.30 7.14% 34.85
33.35
34.16 9,780,000
4,890
3,340.85 25,185,000 -945,000
-3.62%
GODREJIND 30-May-19 476.00 23.45 5.18% 476.00
461.30
470.91 699,000
699
3,291.66 1,588,500 103,500
6.97%
KOTAKBANK 27-Jun-19 1,477.90 12.65 0.86% 1,503.65
1,465.65
1,480.69 219,200
877
3,245.67 433,200 86,800
25.06%
COLPAL 30-May-19 1,149.10 1.75 0.15% 1,166.30
1,141.35
1,151.79 279,300
1,117
3,216.95 2,449,300 -32,200
-1.30%
CGPOWER 30-May-19 38.50 2.75 7.69% 38.80
36.55
37.78 8,508,000
8,508
3,214.32 25,080,000 660,000
2.70%
KTKBANK 30-May-19 114.60 4.55 4.13% 115.30
112.30
113.88 2,810,600
1,405
3,200.71 12,440,900 -56,400
-0.45%
TATAMTRDVR 30-May-19 87.95 4.50 5.39% 88.20
84.00
86.48 3,697,400
3,661
3,197.51 27,557,600 630,800
2.34%
GMRINFRA 30-May-19 15.90 0.60 3.92% 16.35
15.50
15.91 20,025,000
2,003
3,185.98 189,315,000 2,205,000
1.18%
AJANTPHARM 30-May-19 1,026.00 -2.55 -0.25% 1,058.85
1,014.60
1,037.72 298,500
0
3,097.59 506,000 20,500
4.22%
MARUTI 27-Jun-19 7,065.45 297.15 4.39% 7,211.00
6,949.20
7,076.88 43,275
346
3,062.52 195,900 -75
-0.04%
NATIONALUM 30-May-19 51.35 2.50 5.12% 51.55
49.80
50.76 5,936,000
0
3,013.11 34,552,000 232,000
0.68%
KAJARIACER 30-May-19 607.20 9.60 1.61% 624.65
598.95
608.75 491,400
0
2,991.40 1,549,600 42,900
2.85%
CONCOR 30-May-19 493.40 12.60 2.62% 500.55
484.60
491.91 575,184
920
2,829.39 1,909,986 75,024
4.09%
TATAMOTORS 27-Jun-19 187.65 9.65 5.42% 189.50
180.75
185.37 1,518,000
3,006
2,813.92 4,072,000 118,000
2.98%
MINDTREE 30-May-19 978.00 0.30 0.03% 985.50
973.20
978.15 285,000
356
2,787.73 2,014,200 55,200
2.82%
TATAELXSI 30-May-19 866.80 -0.50 -0.06% 887.45
862.00
872.51 314,400
393
2,743.17 1,585,600 51,200
3.34%
SAIL 27-Jun-19 51.85 3.80 7.91% 52.15
49.10
50.63 5,304,000
1,326
2,685.42 7,212,000 -132,000
-1.80%
PNB 27-Jun-19 88.35 4.75 5.68% 89.15
86.30
87.74 2,926,000
11,704
2,567.27 4,795,000 259,000
5.71%
M&M 27-Jun-19 656.40 31.00 4.96% 668.95
643.25
656.63 388,000
1,552
2,547.72 937,000 180,000
23.78%
AUROPHARMA 27-Jun-19 672.65 -2.65 -0.39% 689.80
663.55
672.39 372,000
1,488
2,501.29 517,000 42,000
8.84%
JISLJALEQS 30-May-19 52.20 1.95 3.88% 52.80
50.95
52.05 4,788,000
1,197
2,492.15 26,352,000 117,000
0.45%
AMARAJABAT 30-May-19 648.00 15.25 2.41% 654.50
640.00
647.92 382,900
0
2,480.89 1,306,200 6,300
0.48%
MRF 30-May-19 54,759.65 387.05 0.71% 55,300.00
54,501.10
54,796.81 4,510
36
2,471.34 31,220 990
3.27%
CHENNPETRO 30-May-19 217.50 2.80 1.30% 220.20
212.00
215.91 1,139,400
0
2,460.08 1,373,400 225,000
19.59%
LUPIN 27-Jun-19 759.85 2.00 0.26% 770.80
752.15
761.03 319,900
1,280
2,434.53 445,900 -109,200
-19.67%
IBULHSGFIN 27-Jun-19 778.10 49.70 6.82% 787.00
752.80
776.10 312,500
0
2,425.31 1,051,000 97,500
10.23%
GSFC 30-May-19 99.10 2.95 3.07% 100.20
97.40
98.84 2,453,400
0
2,424.94 9,113,300 394,800
4.53%
STAR 30-May-19 419.85 8.15 1.98% 423.20
412.80
417.14 578,600
0
2,413.57 2,444,200 61,600
2.59%
TV18BRDCST 30-May-19 29.00 1.65 6.03% 29.15
27.85
28.67 8,372,000
0
2,400.25 54,652,000 -416,000
-0.76%
INFIBEAM 30-May-19 45.70 3.15 7.40% 45.85
43.75
45.00 5,268,000
0
2,370.60 13,372,000 524,000
4.08%
INFRATEL 30-May-19 272.40 3.00 1.11% 276.40
269.40
272.33 860,000
0
2,342.04 7,622,000 142,000
1.90%
BHARTIARTL 27-Jun-19 338.45 7.90 2.39% 342.35
332.90
337.66 686,721
1,373
2,318.78 13,338,306 70,338
0.53%
ASHOKLEY 27-Jun-19 88.45 3.30 3.88% 89.05
87.45
88.40 2,596,000
236
2,294.86 3,516,000 908,000
34.82%
FEDERALBNK 27-Jun-19 105.40 6.25 6.30% 107.40
101.20
104.53 2,191,000
1,096
2,290.25 2,443,000 -35,000
-1.41%
NIITTECH 30-May-19 1,275.75 12.85 1.02% 1,277.85
1,262.90
1,270.60 180,000
180
2,287.08 1,538,250 -5,250
-0.34%
SOUTHBANK 30-May-19 13.95 0.60 4.49% 14.15
13.65
13.90 16,437,936
0
2,284.87 94,551,273 -397,692
-0.42%
TATASTEEL 27-Jun-19 494.10 21.90 4.64% 498.90
479.30
491.32 447,742
895
2,199.85 1,636,062 45,623
2.87%
OIL 30-May-19 182.10 4.80 2.71% 182.85
179.25
181.34 1,210,044
0
2,194.29 6,434,307 401,082
6.65%
TATACOMM 30-May-19 549.10 -5.30 -0.96% 588.85
547.50
555.27 393,000
393
2,182.21 2,230,000 30,000
1.36%
MGL 30-May-19 879.20 20.60 2.40% 886.00
866.30
877.17 247,200
0
2,168.36 760,200 -34,200
-4.31%
L&TFH 27-Jun-19 126.55 8.20 6.93% 127.20
123.00
125.43 1,660,500
415
2,082.77 1,584,000 234,000
17.33%
WIPRO 27-Jun-19 286.45 1.90 0.67% 288.30
285.25
286.71 710,400
1,421
2,036.79 4,176,000 70,400
1.71%
HEXAWARE 30-May-19 356.80 2.05 0.58% 359.05
352.00
355.64 567,000
284
2,016.48 1,693,500 64,500
3.96%
BIOCON 27-Jun-19 523.35 -2.50 -0.48% 537.45
514.15
524.85 382,500
765
2,007.55 947,700 139,500
17.26%
TORNTPHARM 30-May-19 1,656.25 8.40 0.51% 1,694.10
1,651.55
1,666.16 120,000
0
1,999.39 729,000 15,500
2.17%
ZEEL 27-Jun-19 366.80 -8.45 -2.25% 396.50
358.90
368.68 542,100
542
1,998.61 1,007,500 97,500
10.71%
BANKBARODA 27-Jun-19 122.05 9.05 8.01% 122.30
116.50
119.34 1,644,000
6,576
1,961.95 2,104,000 292,000
16.11%
ULTRACEMCO 27-Jun-19 4,772.05 249.00 5.51% 4,809.70
4,650.00
4,750.01 40,800
326
1,938.00 62,800 11,600
22.66%
UPL 27-Jun-19 984.60 14.45 1.49% 988.70
960.15
975.49 198,000
198
1,931.47 598,800 36,000
6.40%
HINDPETRO 27-Jun-19 302.25 25.30 9.14% 303.20
285.65
297.07 648,900
1,298
1,927.69 1,041,600 168,000
19.23%
TITAN 27-Jun-19 1,225.85 22.65 1.88% 1,233.00
1,214.30
1,224.51 156,000
156
1,910.24 415,500 54,000
14.94%
CUMMINSIND 30-May-19 734.90 25.50 3.59% 739.00
718.00
729.57 259,000
0
1,889.59 1,162,000 28,700
2.53%
BOSCHLTD 30-May-19 17,480.00 186.95 1.08% 17,555.90
17,192.75
17,391.62 10,860
0
1,888.73 162,420 2,730
1.71%
BAJAJFINSV 27-Jun-19 8,319.60 243.60 3.02% 8,328.70
8,165.70
8,249.85 22,125
0
1,825.28 70,875 8,500
13.63%
TECHM 27-Jun-19 775.75 -16.35 -2.06% 787.10
771.15
775.85 235,200
470
1,824.80 380,400 118,800
45.41%
KSCL 30-May-19 472.90 19.45 4.29% 475.00
454.75
465.53 390,000
0
1,815.57 763,500 24,000
3.25%
HINDZINC 30-May-19 260.90 6.20 2.43% 262.50
256.50
259.77 684,800
342
1,778.90 3,731,200 44,800
1.22%
IDBI 30-May-19 37.25 2.75 7.97% 37.55
35.15
36.56 4,640,000
1,160
1,696.38 27,940,000 920,000
3.40%
MCX 30-May-19 842.85 8.30 0.99% 861.40
839.55
846.12 197,400
0
1,670.24 1,733,900 61,600
3.68%
ADANIPOWER 27-Jun-19 47.00 5.70 13.80% 47.80
43.25
44.89 3,660,000
458
1,642.97 22,780,000 560,000
2.52%
RPOWER 30-May-19 6.50 0.50 8.33% 6.80
6.20
6.42 24,928,000
6,232
1,600.38 92,928,000 112,000
0.12%
JETAIRWAYS 30-May-19 110.20 1.90 1.75% 112.90
103.05
106.84 1,493,800
0
1,595.98 4,301,000 -74,800
-1.71%
ESCORTS 27-Jun-19 596.90 32.20 5.70% 599.00
575.55
587.89 270,600
0
1,590.83 484,000 41,800
9.45%
BEL 27-Jun-19 100.15 7.60 8.21% 100.55
96.10
98.64 1,602,000
324
1,580.21 1,440,000 354,000
32.60%
NCC 27-Jun-19 105.40 10.35 10.89% 106.05
99.30
102.56 1,496,000
0
1,534.30 1,208,000 152,000
14.39%
WOCKPHARMA 30-May-19 375.95 9.55 2.61% 379.15
371.85
375.23 406,800
0
1,526.44 3,278,700 -27,900
-0.84%
ADANIPORTS 27-Jun-19 401.00 30.80 8.32% 401.20
380.00
388.42 392,500
393
1,524.55 327,500 157,500
92.65%
CASTROLIND 30-May-19 146.30 2.60 1.81% 147.80
144.60
145.91 1,026,800
0
1,498.20 6,001,000 319,600
5.63%
BHEL 27-Jun-19 66.50 3.90 6.23% 67.05
64.55
65.81 2,257,500
301
1,485.66 3,720,000 915,000
32.62%
MFSL 30-May-19 418.70 13.70 3.38% 420.20
406.95
416.07 356,400
0
1,482.87 1,687,200 -70,800
-4.03%
BERGEPAINT 30-May-19 308.25 6.95 2.31% 309.60
304.95
307.33 457,600
0
1,406.34 2,127,400 26,400
1.26%
BAJAJ-AUTO 27-Jun-19 3,024.00 -20.75 -0.68% 3,032.75
2,959.70
2,998.55 46,750
374
1,401.82 260,250 15,000
6.12%
SUZLON 30-May-19 5.70 0.45 8.57% 5.80
5.45
5.62 24,092,000
1,853
1,353.97 265,088,000 1,672,000
0.63%
TATAPOWER 27-Jun-19 66.10 5.40 8.90% 67.35
62.80
65.57 2,043,000
511
1,339.60 5,166,000 -45,000
-0.86%
ADANIENT 27-Jun-19 144.25 24.55 20.51% 144.50
129.15
137.96 932,000
1,864
1,285.79 3,148,000 112,000
3.69%
CADILAHC 27-Jun-19 250.40 0.45 0.18% 258.00
249.10
251.78 484,800
0
1,220.63 846,400 150,400
21.61%
BPCL 27-Jun-19 395.20 16.30 4.30% 399.20
386.45
393.22 302,400
252
1,189.10 437,400 91,800
26.56%
HINDUNILVR 27-Jun-19 1,747.90 8.30 0.48% 1,762.35
1,736.00
1,749.07 67,200
134
1,175.38 317,100 15,600
5.17%
BALKRISIND 27-Jun-19 805.85 8.90 1.12% 832.95
792.20
815.03 144,000
0
1,173.64 114,400 51,200
81.01%
CANBK 27-Jun-19 266.25 18.30 7.38% 268.25
257.00
263.33 424,000
137
1,116.52 448,000 70,000
18.52%
DLF 27-Jun-19 174.00 8.25 4.98% 175.90
170.00
172.56 644,800
322
1,112.67 728,000 -132,600
-15.41%
NTPC 27-Jun-19 129.55 3.25 2.57% 130.00
127.10
128.81 859,200
430
1,106.74 1,267,200 369,600
41.18%
SUNPHARMA 27-Jun-19 417.40 6.15 1.50% 429.90
413.45
418.53 262,900
1,052
1,100.32 1,852,400 19,800
1.08%
MRPL 30-May-19 64.65 3.15 5.12% 65.00
62.50
63.44 1,729,000
0
1,096.88 4,977,000 63,000
1.28%
BANKINDIA 27-Jun-19 89.20 7.05 8.58% 89.20
85.05
87.39 1,230,000
1,230
1,074.90 1,842,000 24,000
1.32%
BANKNIFTY 25-Jul-19 30,600.00 966.80 3.26% 30,630.35
30,279.05
30,470.67 3,520
0
1,072.57 7,160 340
4.99%
HEROMOTOCO 27-Jun-19 2,714.00 67.80 2.56% 2,722.75
2,656.25
2,692.41 39,600
317
1,066.19 64,600 11,200
20.97%
IOC 27-Jun-19 158.35 7.40 4.90% 158.50
153.70
156.56 679,000
679
1,063.04 1,011,500 84,000
9.06%
JSWSTEEL 27-Jun-19 290.30 11.40 4.09% 295.70
284.20
289.24 364,500
122
1,054.28 1,165,500 66,000
6.00%
DHFL 27-Jun-19 124.70 13.15 11.79% 125.70
116.00
121.91 855,000
855
1,042.33 1,345,500 51,000
3.94%
INDIGO 27-Jun-19 1,472.90 -14.10 -0.95% 1,539.50
1,463.95
1,499.12 68,400
0
1,025.40 200,400 14,400
7.74%
GRASIM 27-Jun-19 896.00 57.25 6.83% 897.80
856.85
880.99 115,500
154
1,017.54 240,750 44,250
22.52%
HINDALCO 27-Jun-19 200.80 7.75 4.01% 200.95
195.00
198.15 507,500
254
1,005.61 2,474,500 -24,500
-0.98%
NIFTYIT 30-May-19 15,904.00 27.00 0.17% 15,918.00
15,669.00
15,807.42 6,350
0
1,003.77 16,550 1,250
8.17%
SHREECEM 27-Jun-19 20,233.90 678.60 3.47% 20,700.00
19,999.95
20,347.37 4,900
0
997.02 7,450 1,650
28.45%
TATAGLOBAL 27-Jun-19 236.20 2.00 0.85% 241.35
233.80
237.04 409,500
205
970.68 963,000 87,750
10.03%
VGUARD 30-May-19 210.50 3.10 1.49% 212.10
208.50
210.35 456,000
0
959.20 2,382,000 -54,000
-2.22%
IDFCFIRSTB 27-Jun-19 43.10 1.25 2.99% 43.95
42.60
43.10 2,160,000
0
930.96 15,396,000 780,000
5.34%
RECLTD 27-Jun-19 147.05 9.60 6.98% 147.05
141.10
144.42 624,000
104
901.18 918,000 78,000
9.29%
RELCAPITAL 27-Jun-19 120.45 7.25 6.40% 123.15
115.35
119.16 708,000
1,416
843.65 1,642,500 118,500
7.78%
REPCOHOME 30-May-19 434.50 25.10 6.13% 435.60
414.85
429.23 194,700
0
835.71 524,700 0
0.00%
GODFRYPHLP 30-May-19 1,047.00 21.20 2.07% 1,062.45
1,033.30
1,043.80 79,800
0
832.95 640,500 11,200
1.78%
NHPC 30-May-19 23.15 0.90 4.04% 23.20
22.60
22.89 3,591,000
299
821.98 14,607,000 -108,000
-0.73%
IDEA 27-Jun-19 12.70 0.70 5.83% 13.10
12.00
12.56 6,536,572
3,268
820.99 81,419,064 1,231,816
1.54%
EICHERMOT 27-Jun-19 21,502.20 470.05 2.23% 21,730.45
21,205.00
21,502.04 3,775
30
811.70 35,450 525
1.50%
MOTHERSUMI 27-Jun-19 124.30 6.10 5.16% 124.55
120.75
122.87 658,350
176
808.91 1,601,700 122,550
8.29%
ASIANPAINT 27-Jun-19 1,356.00 31.45 2.37% 1,356.00
1,340.00
1,351.18 58,800
118
794.49 515,400 1,200
0.23%
UNIONBANK 27-Jun-19 75.00 3.95 5.56% 75.50
73.45
74.57 1,050,000
1,050
782.99 4,872,000 -210,000
-4.13%
VEDL 27-Jun-19 168.70 6.25 3.85% 169.60
165.90
167.63 448,500
449
751.82 1,819,300 94,300
5.47%
COALINDIA 27-Jun-19 240.95 2.60 1.09% 247.20
238.55
242.11 301,400
301
729.72 1,003,200 132,000
15.15%
BHARATFIN 27-Jun-19 907.15 51.10 5.97% 907.35
880.05
892.42 81,000
81
722.86 527,500 -28,000
-5.04%
ONGC 27-Jun-19 175.75 7.10 4.21% 176.10
172.00
173.78 412,500
110
716.84 1,710,000 120,000
7.55%
RBLBANK 27-Jun-19 687.00 29.65 4.51% 688.85
678.55
683.26 104,400
0
713.32 274,800 21,600
8.53%
HCLTECH 27-Jun-19 1,076.75 4.25 0.40% 1,081.10
1,055.75
1,071.81 66,500
266
712.75 230,300 30,800
15.44%
M&MFIN 27-Jun-19 413.05 30.90 8.09% 414.15
402.00
408.48 167,500
168
684.20 237,500 11,250
4.97%
DCBBANK 27-Jun-19 222.40 8.85 4.14% 224.35
217.45
221.59 306,000
0
678.07 279,000 -18,000
-6.06%
GLENMARK 27-Jun-19 588.10 4.20 0.72% 600.85
580.00
586.85 114,000
228
669.01 151,000 54,000
55.67%
ACC 27-Jun-19 1,678.10 67.65 4.20% 1,694.65
1,651.00
1,679.26 39,200
157
658.27 36,800 10,000
37.31%
MARICO 27-Jun-19 365.65 1.70 0.47% 372.10
365.45
366.40 174,200
67
638.27 293,800 156,000
113.21%
UBL 27-Jun-19 1,369.35 1.05 0.08% 1,424.90
1,360.10
1,373.48 44,800
179
615.32 47,600 21,700
83.78%
NATIONALUM 27-Jun-19 51.65 2.55 5.19% 51.80
50.20
51.20 1,200,000
0
614.40 3,560,000 392,000
12.37%
PEL 27-Jun-19 2,284.40 142.10 6.63% 2,289.70
2,202.95
2,260.16 27,180
0
614.31 228,614 -1,208
-0.53%
GAIL 27-Jun-19 345.25 9.05 2.69% 345.90
342.90
344.60 168,021
84
579.00 288,036 64,008
28.57%
SRF 27-Jun-19 2,865.55 42.90 1.52% 2,935.80
2,854.30
2,887.01 20,000
0
577.40 64,000 4,250
7.11%
CIPLA 27-Jun-19 565.65 15.90 2.89% 565.65
555.30
561.89 100,000
200
561.89 234,000 31,000
15.27%
BRITANNIA 27-Jun-19 2,820.80 25.15 0.90% 2,860.70
2,788.00
2,822.53 19,200
0
541.93 57,000 4,200
7.95%
TVSMOTOR 27-Jun-19 487.00 20.00 4.28% 487.80
475.00
482.49 111,000
111
535.56 190,000 41,000
27.52%
JINDALSTEL 27-Jun-19 168.05 10.45 6.63% 170.20
161.75
167.70 308,250
308
516.94 510,750 36,000
7.58%
NBCC 27-Jun-19 57.60 4.00 7.46% 58.00
55.85
57.26 832,000
0
476.40 1,816,000 176,000
10.73%
JUBLFOOD 27-Jun-19 1,310.00 27.50 2.14% 1,360.10
1,283.10
1,300.00 35,000
140
455.00 95,500 9,000
10.40%
INDIACEM 27-Jun-19 103.75 7.40 7.68% 105.00
99.45
101.82 445,500
223
453.61 472,500 85,500
22.09%
RELIANCE 25-Jul-19 1,332.00 50.95 3.98% 1,346.40
1,317.85
1,332.35 33,500
134
446.34 149,000 500
0.34%
RELINFRA 27-Jun-19 117.45 9.75 9.05% 118.40
112.35
116.42 377,000
754
438.90 664,300 41,600
6.68%
SBIN 25-Jul-19 345.20 22.55 6.99% 345.20
335.80
340.30 126,000
101
428.78 225,000 33,000
17.19%
PFC 27-Jun-19 119.55 9.45 8.58% 120.00
113.00
117.44 353,400
353
415.03 440,200 86,800
24.56%
IFCI 30-May-19 9.55 0.60 6.70% 9.60
9.25
9.41 4,375,000
486
411.69 53,690,000 -910,000
-1.67%
DABUR 27-Jun-19 379.30 5.75 1.54% 384.80
377.55
380.85 106,250
106
404.65 507,500 46,250
10.03%
BEML 27-Jun-19 908.10 62.55 7.40% 919.00
875.10
902.55 43,400
0
391.71 74,200 18,900
34.18%
PIDILITIND 27-Jun-19 1,201.15 31.60 2.70% 1,205.20
1,172.00
1,189.13 32,500
0
386.47 113,000 11,000
10.78%
AMBUJACEM 27-Jun-19 228.50 8.00 3.63% 230.60
224.60
227.78 160,000
160
364.45 417,500 30,000
7.74%
APOLLOTYRE 27-Jun-19 184.50 6.45 3.62% 187.40
181.55
185.67 186,000
93
345.35 474,000 24,000
5.33%
VOLTAS 27-Jun-19 584.95 12.60 2.20% 603.40
583.00
588.75 58,000
58
341.48 110,000 12,000
12.24%
BATAINDIA 27-Jun-19 1,356.55 -13.30 -0.97% 1,442.70
1,350.55
1,374.46 24,750
50
340.18 45,100 3,300
7.89%
YESBANK 25-Jul-19 143.00 8.40 6.24% 144.00
137.75
140.45 242,000
484
339.89 1,707,200 48,400
2.92%
BSOFT 30-May-19 89.15 1.65 1.89% 89.75
86.85
88.28 378,000
0
333.70 3,300,750 9,000
0.27%
SRTRANSFIN 27-Jun-19 1,109.65 77.05 7.46% 1,118.00
1,080.00
1,106.08 30,000
120
331.82 240,600 -6,600
-2.67%
CENTURYTEX 27-Jun-19 986.85 66.00 7.17% 986.85
957.25
977.17 33,000
66
322.47 79,800 9,600
13.68%
POWERGRID 27-Jun-19 188.95 5.30 2.89% 188.95
185.75
187.75 164,000
82
307.91 464,000 112,000
31.82%
PAGEIND 27-Jun-19 22,201.00 -615.30 -2.70% 22,850.05
22,201.00
22,602.15 1,350
0
305.13 2,050 275
15.49%
TORNTPOWER 27-Jun-19 247.20 14.05 6.03% 247.20
236.00
241.26 123,000
0
296.75 210,000 27,000
14.75%
MCDOWELL-N 27-Jun-19 549.00 12.00 2.23% 550.85
540.80
546.73 52,500
420
287.03 355,000 13,750
4.03%
UJJIVAN 27-Jun-19 338.95 30.75 9.98% 338.95
318.00
329.24 86,400
0
284.46 88,000 4,800
5.77%
SUNTV 27-Jun-19 570.00 29.80 5.52% 570.55
545.50
556.34 51,000
51
283.73 184,000 13,000
7.60%
TATAMTRDVR 27-Jun-19 88.55 4.45 5.29% 88.55
85.15
87.13 319,200
316
278.12 1,288,200 64,600
5.28%
CEATLTD 27-Jun-19 994.00 49.00 5.19% 994.00
958.20
977.82 28,000
0
273.79 73,200 -3,200
-4.19%
IRB 27-Jun-19 126.65 7.10 5.94% 131.50
123.15
127.07 214,400
214
272.44 412,800 35,200
9.32%
LICHSGFIN 27-Jun-19 524.70 21.45 4.26% 530.50
516.65
524.88 49,500
50
259.82 163,900 5,500
3.47%
NMDC 27-Jun-19 97.15 5.75 6.29% 97.20
93.80
95.64 270,000
135
258.23 804,000 -6,000
-0.74%
SOUTHBANK 27-Jun-19 14.00 0.60 4.48% 14.20
13.75
14.07 1,723,332
0
242.47 7,788,135 961,089
14.08%
PCJEWELLER 27-Jun-19 105.25 9.55 9.98% 105.50
95.55
101.58 227,500
76
231.09 1,066,000 84,500
8.61%
DISHTV 27-Jun-19 31.05 1.50 5.08% 31.15
29.10
30.35 752,000
188
228.23 1,032,000 48,000
4.88%
GODREJCP 27-Jun-19 681.00 7.40 1.10% 689.95
676.10
681.99 33,000
0
225.06 304,800 12,000
4.10%
ORIENTBANK 27-Jun-19 95.70 5.30 5.86% 97.50
93.55
95.30 224,000
224
213.47 497,000 21,000
4.41%
CANFINHOME 27-Jun-19 352.00 30.50 9.49% 352.00
332.95
344.85 61,200
0
211.05 57,600 16,200
39.13%
RAYMOND 27-Jun-19 827.00 24.10 3.00% 837.00
813.10
829.79 24,800
0
205.79 84,000 -1,600
-1.87%
TITAN 25-Jul-19 1,227.25 16.25 1.34% 1,236.20
1,223.00
1,230.17 16,500
17
202.98 35,250 7,500
27.03%
HAVELLS 27-Jun-19 752.50 13.50 1.83% 759.40
745.00
751.33 27,000
22
202.86 40,000 4,000
11.11%
BHARATFORG 27-Jun-19 480.80 22.60 4.93% 481.10
466.10
474.97 42,000
35
199.49 116,400 0
0.00%
JUSTDIAL 27-Jun-19 646.10 27.20 4.39% 646.25
619.30
637.62 30,800
246
196.39 105,000 14,000
15.38%
DIVISLAB 27-Jun-19 1,650.70 1.45 0.09% 1,687.90
1,650.70
1,665.42 11,200
45
186.53 30,000 2,800
10.29%
ENGINERSIN 27-Jun-19 116.45 7.55 6.93% 117.25
112.60
114.93 159,900
0
183.77 209,100 -8,200
-3.77%
HDFCBANK 25-Jul-19 2,413.05 42.15 1.78% 2,418.80
2,394.25
2,407.36 7,500
30
180.55 18,750 2,000
11.94%
GMRINFRA 27-Jun-19 16.00 0.60 3.90% 16.20
15.90
16.01 1,125,000
113
180.11 5,895,000 630,000
11.97%
JISLJALEQS 27-Jun-19 52.90 2.50 4.96% 53.10
51.65
52.73 333,000
83
175.59 828,000 126,000
17.95%
HEXAWARE 27-Jun-19 355.00 0.00 0.00% 355.45
350.50
354.18 49,500
25
175.32 165,000 7,500
4.76%
OFSS 30-May-19 3,469.35 13.30 0.38% 3,469.35
3,423.60
3,448.49 4,950
40
170.70 240,000 150
0.06%
ICICIBANK 25-Jul-19 412.95 19.15 4.86% 415.05
406.05
410.10 41,250
165
169.17 35,750 1,375
4.00%
M&M 25-Jul-19 653.00 31.70 5.10% 663.30
631.50
649.44 26,000
104
168.85 63,000 -1,000
-1.56%
ASHOKLEY 25-Jul-19 87.20 3.05 3.62% 87.95
86.50
87.43 192,000
17
167.87 804,000 -12,000
-1.47%
INFRATEL 27-Jun-19 274.00 2.85 1.05% 276.00
272.00
274.26 60,000
0
164.56 184,000 40,000
27.78%
INFY 25-Jul-19 718.20 -5.35 -0.74% 724.10
710.00
716.23 22,800
182
163.30 54,000 9,600
21.62%
INDIANB 27-Jun-19 256.00 19.50 8.25% 256.10
241.20
250.01 64,000
0
160.01 138,000 -6,000
-4.17%
ARVIND 27-Jun-19 82.75 8.00 10.70% 83.30
75.70
80.30 198,000
198
158.99 404,000 12,000
3.06%
ICICIPRULI 27-Jun-19 354.65 15.55 4.59% 355.00
345.65
350.89 45,000
0
157.90 117,000 0
0.00%
NIITTECH 27-Jun-19 1,272.60 14.60 1.16% 1,272.60
1,257.65
1,265.87 12,000
12
151.90 157,500 750
0.48%
BOSCHLTD 27-Jun-19 17,459.05 198.05 1.15% 17,495.40
17,227.35
17,373.28 870
0
151.15 3,540 150
4.42%
TATAMOTORS 25-Jul-19 188.60 8.60 4.78% 190.00
183.30
186.35 81,000
160
150.94 198,000 0
0.00%
TATAELXSI 27-Jun-19 870.50 1.00 0.12% 884.95
868.00
875.68 16,800
21
147.11 122,000 6,000
5.17%
SYNDIBANK 27-Jun-19 34.45 2.25 6.99% 34.80
33.85
34.41 420,000
210
144.52 1,635,000 105,000
6.86%
PNB 25-Jul-19 88.80 6.45 7.83% 89.40
87.00
88.33 161,000
644
142.21 203,000 -7,000
-3.33%
HINDZINC 27-Jun-19 261.25 5.35 2.09% 262.90
259.00
260.91 54,400
27
141.94 112,000 12,800
12.90%
LT 25-Jul-19 1,436.15 66.15 4.83% 1,440.00
1,419.55
1,429.31 9,750
39
139.36 22,125 -3,750
-14.49%
IDBI 27-Jun-19 37.30 2.80 8.12% 37.55
35.70
36.73 370,000
93
135.90 2,160,000 10,000
0.47%
CHOLAFIN 27-Jun-19 1,410.00 61.95 4.60% 1,468.10
1,398.95
1,418.16 9,500
0
134.73 6,000 1,000
20.00%
KAJARIACER 27-Jun-19 606.50 11.70 1.97% 617.30
604.00
608.10 22,100
0
134.39 118,300 3,900
3.41%
TATACHEM 27-Jun-19 621.70 -3.10 -0.50% 647.80
621.70
633.63 21,000
21
133.06 205,500 1,500
0.74%
TATASTEEL 25-Jul-19 484.50 21.35 4.61% 486.70
471.85
480.10 27,586
55
132.44 168,699 -4,244
-2.45%
INDUSINDBK 25-Jul-19 1,435.15 79.55 5.87% 1,450.00
1,405.00
1,423.81 8,800
18
125.30 22,000 1,200
5.77%
HDFC 25-Jul-19 2,083.10 89.90 4.51% 2,083.10
2,050.00
2,065.57 6,000
24
123.93 52,000 1,000
1.96%
PETRONET 27-Jun-19 241.10 3.25 1.37% 243.30
240.65
242.14 51,000
17
123.49 339,000 9,000
2.73%
MRF 27-Jun-19 55,044.95 651.30 1.20% 55,234.25
54,950.00
55,056.34 220
2
121.12 1,830 110
6.40%
ALBK 27-Jun-19 45.50 3.65 8.72% 45.50
43.35
44.47 260,000
130
115.62 1,014,000 13,000
1.30%
TV18BRDCST 27-Jun-19 29.15 1.65 6.00% 29.20
28.10
28.88 377,000
0
108.88 2,275,000 195,000
9.38%
MANAPPURAM 27-Jun-19 126.15 3.05 2.48% 126.55
124.90
125.81 84,000
0
105.68 360,000 -24,000
-6.25%
L&TFH 25-Jul-19 127.25 8.35 7.02% 127.25
124.15
126.78 81,000
20
102.69 252,000 22,500
9.80%
IDFC 27-Jun-19 37.55 1.40 3.87% 39.00
37.40
38.16 264,000
132
100.74 1,214,400 39,600
3.37%
CGPOWER 27-Jun-19 38.60 2.70 7.52% 38.60
36.95
37.86 264,000
264
99.95 1,032,000 96,000
10.26%
EQUITAS 27-Jun-19 137.75 9.45 7.37% 138.80
133.00
136.25 72,000
0
98.10 236,000 16,000
7.27%
STAR 27-Jun-19 421.15 7.90 1.91% 421.40
416.85
419.56 23,100
0
96.92 126,500 -1,100
-0.86%
BAJFINANCE 25-Jul-19 3,425.50 83.70 2.50% 3,433.75
3,395.15
3,411.03 2,750
2
93.80 12,250 1,500
13.95%
KTKBANK 27-Jun-19 114.75 3.95 3.56% 115.60
113.00
114.15 79,900
40
91.21 324,300 -9,400
-2.82%
RPOWER 27-Jun-19 6.55 0.50 8.26% 6.65
6.25
6.46 1,408,000
352
90.96 4,816,000 688,000
16.67%
IDFCFIRSTB 25-Jul-19 43.40 1.65 3.95% 43.50
43.00
43.23 204,000
0
88.19 2,016,000 0
0.00%
NESTLEIND 27-Jun-19 10,809.60 299.05 2.85% 10,809.60
10,647.50
10,734.28 800
0
85.87 3,600 0
0.00%
MUTHOOTFIN 27-Jun-19 625.00 40.15 6.87% 625.00
617.05
618.61 13,500
0
83.51 25,500 -4,500
-15.00%
SUZLON 27-Jun-19 5.70 0.35 6.54% 5.85
5.50
5.65 1,444,000
111
81.59 14,060,000 304,000
2.21%
MARUTI 25-Jul-19 7,153.95 291.45 4.25% 7,200.00
7,004.05
7,101.79 1,125
9
79.90 5,025 525
11.67%
PVR 27-Jun-19 1,795.05 31.50 1.79% 1,804.00
1,781.75
1,789.27 4,400
0
78.73 17,600 800
4.76%
EXIDEIND 27-Jun-19 216.85 7.85 3.76% 217.00
213.15
215.30 36,000
18
77.51 90,000 -8,000
-8.16%
CESC 27-Jun-19 720.00 53.50 8.03% 720.00
684.35
701.24 11,000
22
77.14 33,550 1,100
3.39%
BHEL 25-Jul-19 67.00 4.10 6.52% 67.00
65.00
66.23 112,500
15
74.51 120,000 -75,000
-38.46%
MGL 27-Jun-19 883.00 26.30 3.07% 885.60
874.50
880.21 8,400
0
73.94 30,000 0
0.00%
MOTHERSUMI 25-Jul-19 123.00 5.00 4.24% 123.60
122.75
123.30 59,400
16
73.24 89,100 16,500
22.73%
COLPAL 27-Jun-19 1,157.95 11.20 0.98% 1,157.95
1,144.60
1,151.66 6,300
25
72.55 61,600 1,400
2.33%
MCX 27-Jun-19 848.00 8.00 0.95% 850.00
843.65
846.99 8,400
0
71.15 18,200 -2,800
-13.33%
ZEEL 25-Jul-19 361.85 -12.40 -3.31% 373.65
360.20
367.62 18,200
18
66.91 54,600 -7,800
-12.50%
SAIL 25-Jul-19 52.20 4.00 8.30% 52.20
49.90
50.65 132,000
33
66.86 168,000 -12,000
-6.67%
AXISBANK 25-Jul-19 785.00 24.05 3.16% 785.00
781.00
781.92 8,400
7
65.68 24,000 1,200
5.26%
INFIBEAM 27-Jun-19 45.55 3.25 7.68% 45.80
43.75
45.04 140,000
0
63.06 516,000 -12,000
-2.27%
PEL 25-Jul-19 2,230.35 151.70 7.30% 2,239.25
2,219.85
2,233.31 2,718
0
60.70 11,476 2,416
26.67%
AUROPHARMA 25-Jul-19 669.40 -16.95 -2.47% 676.00
669.40
671.62 9,000
36
60.45 31,000 -4,000
-11.43%
TCS 25-Jul-19 2,125.50 20.50 0.97% 2,125.50
2,086.45
2,104.66 2,750
22
57.88 14,250 500
3.64%
SIEMENS 27-Jun-19 1,168.00 38.90 3.45% 1,174.65
1,155.10
1,168.44 4,950
20
57.84 41,800 1,650
4.11%
TECHM 25-Jul-19 770.10 -14.95 -1.90% 772.50
767.05
770.45 7,200
14
55.47 24,000 6,000
33.33%
CONCOR 27-Jun-19 493.45 17.45 3.67% 496.00
492.00
493.07 10,941
18
53.95 23,445 1,563
7.14%
BANKINDIA 25-Jul-19 88.40 6.10 7.41% 89.05
85.50
86.78 60,000
60
52.07 198,000 -12,000
-5.71%
IGL 27-Jun-19 312.00 5.65 1.84% 313.10
310.00
312.05 16,500
6
51.49 96,250 0
0.00%
GSFC 27-Jun-19 97.95 1.45 1.50% 100.45
97.95
99.49 51,700
0
51.44 225,600 -4,700
-2.04%
CUMMINSIND 27-Jun-19 736.80 30.30 4.29% 736.80
729.60
733.01 7,000
0
51.31 17,500 700
4.17%
FEDERALBNK 25-Jul-19 104.85 5.15 5.17% 105.60
102.00
103.63 49,000
25
50.78 112,000 -21,000
-15.79%
TATACOMM 27-Jun-19 560.15 1.45 0.26% 574.00
554.80
560.25 9,000
9
50.42 45,000 2,000
4.65%
VEDL 25-Jul-19 168.75 6.75 4.17% 169.85
166.90
167.73 30,000
30
50.32 129,000 -9,000
-6.52%
BPCL 25-Jul-19 394.30 21.15 5.67% 395.40
393.80
394.55 12,600
11
49.71 48,600 -3,600
-6.90%
OIL 27-Jun-19 182.80 4.65 2.61% 182.80
181.00
181.78 27,192
0
49.43 163,152 0
0.00%
KSCL 27-Jun-19 472.95 24.65 5.50% 472.95
454.35
467.55 10,500
0
49.09 22,500 4,500
25.00%
NIFTYIT 27-Jun-19 15,840.00 -112.00 -0.70% 15,840.00
15,799.00
15,808.83 300
0
47.43 350 50
16.67%
ITC 25-Jul-19 302.50 4.70 1.58% 305.00
301.90
303.14 14,400
14
43.65 38,400 7,200
23.08%
NHPC 27-Jun-19 23.30 0.90 4.02% 23.30
22.80
23.08 189,000
16
43.62 918,000 81,000
9.68%
LUPIN 25-Jul-19 761.85 0.35 0.05% 765.80
760.85
763.67 5,600
22
42.77 33,600 2,800
9.09%
GODREJIND 27-Jun-19 474.15 19.95 4.39% 482.00
470.00
474.44 9,000
9
42.70 85,500 4,500
5.56%
BERGEPAINT 27-Jun-19 311.75 11.45 3.81% 311.75
308.40
309.90 13,200
0
40.91 15,400 0
0.00%
CASTROLIND 27-Jun-19 146.05 1.80 1.25% 146.55
145.60
146.09 27,200
0
39.74 234,600 0
0.00%
TATACHEM 25-Jul-19 616.05 19.30 3.23% 631.20
616.05
626.77 6,300
6
39.49 37,800 4,500
13.51%
REPCOHOME 27-Jun-19 432.00 24.00 5.88% 434.00
424.60
430.63 8,800
0
37.90 31,900 2,200
7.41%
BANKBARODA 25-Jul-19 120.05 8.55 7.67% 121.35
117.90
119.62 31,500
126
37.68 72,000 4,500
6.67%
BIOCON 25-Jul-19 524.50 -4.00 -0.76% 531.05
518.00
521.77 7,200
14
37.57 215,100 900
0.42%
M&MFIN 25-Jul-19 406.00 35.35 9.54% 407.55
401.85
404.75 8,750
9
35.42 6,250 -3,750
-37.50%
MINDTREE 27-Jun-19 970.30 -0.45 -0.05% 976.45
970.00
974.29 3,600
5
35.07 19,800 600
3.13%
WOCKPHARMA 27-Jun-19 376.85 7.30 1.98% 378.60
375.95
377.22 9,000
0
33.95 63,900 -3,600
-5.33%
TORNTPHARM 27-Jun-19 1,676.80 30.30 1.84% 1,684.70
1,676.80
1,672.85 2,000
0
33.46 20,000 500
2.56%
IFCI 27-Jun-19 9.60 0.65 7.26% 9.60
9.30
9.48 350,000
39
33.18 3,360,000 140,000
4.35%
SUNPHARMA 25-Jul-19 420.00 4.50 1.08% 423.05
418.50
420.77 7,700
31
32.40 47,300 2,200
4.88%
IBULHSGFIN 25-Jul-19 779.30 64.65 9.05% 779.30
763.85
771.71 4,000
0
30.87 23,200 800
3.57%
MFSL 27-Jun-19 419.60 13.20 3.25% 419.60
411.35
414.39 7,200
0
29.84 19,200 3,600
23.08%
GODFRYPHLP 27-Jun-19 1,048.55 24.90 2.43% 1,048.55
1,044.35
1,046.81 2,800
0
29.31 14,000 700
5.26%
ADANIPORTS 25-Jul-19 392.20 19.20 5.15% 392.20
389.90
390.66 7,500
8
29.30 7,500 2,500
50.00%
UPL 25-Jul-19 980.55 3.55 0.36% 984.80
965.25
976.60 3,000
3
29.30 19,200 600
3.23%
IDEA 25-Jul-19 12.80 0.55 4.49% 13.05
12.75
12.86 224,000
112
28.81 2,772,000 140,000
5.32%
HINDALCO 25-Jul-19 201.00 6.60 3.40% 201.00
196.00
198.01 14,000
7
27.72 35,000 0
0.00%
CHENNPETRO 27-Jun-19 217.40 9.05 4.34% 218.30
216.00
216.85 12,600
0
27.32 37,800 9,000
31.25%
AMARAJABAT 27-Jun-19 650.50 17.70 2.80% 652.05
642.50
648.03 4,200
0
27.22 53,900 -2,100
-3.75%
UNIONBANK 25-Jul-19 75.50 5.00 7.09% 75.85
73.70
75.11 35,000
35
26.29 98,000 21,000
27.27%
TATAGLOBAL 25-Jul-19 238.50 7.50 3.25% 242.65
238.50
240.35 10,800
5
25.96 16,200 5,400
50.00%
RAMCOCEM 27-Jun-19 781.00 38.30 5.16% 781.00
780.00
780.60 3,200
0
24.98 9,600 2,400
33.33%
NTPC 25-Jul-19 130.50 3.50 2.76% 130.50
129.50
129.75 19,200
10
24.91 43,200 -14,400
-25.00%
DHFL 25-Jul-19 123.85 8.90 7.74% 124.95
117.10
122.49 20,000
20
24.50 92,000 0
0.00%
TATAPOWER 25-Jul-19 66.50 4.90 7.95% 67.50
65.85
66.82 36,000
9
24.06 144,000 18,000
14.29%
ARVIND 25-Jul-19 82.00 8.65 11.79% 82.00
79.25
80.11 30,000
30
24.03 42,000 24,000
133.33%
LICHSGFIN 25-Jul-19 528.00 20.60 4.06% 528.60
528.00
528.15 4,400
4
23.24 7,700 0
0.00%
MRPL 27-Jun-19 63.90 2.75 4.50% 63.90
62.10
62.81 35,000
0
21.98 294,000 -7,000
-2.33%
BSOFT 27-Jun-19 89.40 1.45 1.65% 89.50
87.70
88.71 22,500
0
19.96 87,750 -2,250
-2.50%
BALKRISIND 25-Jul-19 818.80 13.30 1.65% 818.80
801.45
807.23 2,400
0
19.37 2,400 0
0.00%
ULTRACEMCO 25-Jul-19 4,780.00 261.95 5.80% 4,780.00
4,780.00
4,780.00 400
3
19.12 200 200
0.00%
WIPRO 25-Jul-19 285.10 1.20 0.42% 286.00
285.10
285.55 6,400
13
18.28 108,800 0
0.00%
KOTAKBANK 25-Jul-19 1,489.55 38.35 2.64% 1,500.70
1,489.55
1,496.75 1,200
5
17.96 7,200 800
12.50%
APOLLOHOSP 27-Jun-19 1,188.80 43.00 3.75% 1,188.80
1,170.00
1,182.03 1,500
6
17.73 27,000 0
0.00%
NMDC 25-Jul-19 97.85 4.05 4.32% 97.85
95.00
96.11 18,000
9
17.30 60,000 12,000
25.00%
HEROMOTOCO 25-Jul-19 2,679.00 51.00 1.94% 2,680.00
2,647.10
2,668.70 600
5
16.01 16,400 0
0.00%
PFC 25-Jul-19 119.00 11.70 10.90% 119.00
118.30
118.65 12,400
12
14.71 31,000 6,200
25.00%
PETRONET 25-Jul-19 243.80 6.75 2.85% 244.25
243.80
244.02 6,000
2
14.64 15,000 3,000
25.00%
ONGC 25-Jul-19 175.00 8.95 5.39% 175.00
172.80
173.90 7,500
2
13.04 33,750 3,750
12.50%
HINDPETRO 25-Jul-19 296.00 17.00 6.09% 296.00
292.30
294.15 4,200
8
12.35 8,400 0
0.00%
BEL 25-Jul-19 101.00 11.40 12.72% 101.25
101.00
101.12 12,000
2
12.13 6,000 6,000
0.00%
CADILAHC 25-Jul-19 251.30 -0.35 -0.14% 255.60
251.30
252.73 4,800
0
12.13 19,200 1,600
9.09%
APOLLOHOSP 25-Jul-19 1,180.00 17.95 1.54% 1,180.00
1,179.95
1,179.97 1,000
4
11.80 2,000 0
0.00%
AMBUJACEM 25-Jul-19 225.00 0.50 0.22% 229.85
225.00
227.42 5,000
5
11.37 2,500 2,500
0.00%
BRITANNIA 25-Jul-19 2,823.75 43.75 1.57% 2,823.75
2,816.25
2,820.00 400
0
11.28 800 0
0.00%
APOLLOTYRE 25-Jul-19 184.20 7.35 4.16% 184.20
183.50
183.85 6,000
3
11.03 120,000 -3,000
-2.44%
ADANIENT 25-Jul-19 140.30 21.30 17.90% 140.30
133.65
136.97 8,000
16
10.96 104,000 0
0.00%
CANBK 25-Jul-19 269.00 21.00 8.47% 269.00
268.00
268.50 4,000
1
10.74 28,000 2,000
7.69%
EICHERMOT 25-Jul-19 21,445.15 945.15 4.61% 21,445.15
21,221.15
21,333.15 50
0
10.67 250 -25
-9.09%
ICICIPRULI 25-Jul-19 350.00 16.00 4.79% 350.00
346.40
348.20 3,000
0
10.45 3,000 0
0.00%
BAJAJFINSV 25-Jul-19 8,250.00 268.40 3.36% 8,250.00
8,250.00
8,250.00 125
0
10.31 1,250 0
0.00%
GAIL 25-Jul-19 345.80 10.40 3.10% 345.80
345.80
345.80 2,667
1
9.22 8,001 0
0.00%
AMARAJABAT 25-Jul-19 659.35 5.50 0.84% 659.35
653.85
656.60 1,400
0
9.19 1,400 700
100.00%
MUTHOOTFIN 25-Jul-19 605.80 15.30 2.59% 605.80
605.80
605.80 1,500
0
9.09 - 0
0.00%
DISHTV 25-Jul-19 30.85 0.25 0.82% 30.85
30.80
30.82 28,000
7
8.63 42,000 14,000
50.00%
RBLBANK 25-Jul-19 688.00 19.30 2.89% 688.00
688.00
688.00 1,200
0
8.26 4,800 0
0.00%
COLPAL 25-Jul-19 1,162.00 -60.05 -4.91% 1,162.00
1,162.00
1,162.00 700
3
8.13 - 0
0.00%
ASIANPAINT 25-Jul-19 1,338.45 16.45 1.24% 1,338.45
1,338.45
1,338.45 600
1
8.03 1,800 0
0.00%
BATAINDIA 25-Jul-19 1,369.00 0.00 0.00% 1,369.00
1,369.00
1,369.00 550
1
7.53 1,100 0
0.00%
MCDOWELL-N 25-Jul-19 548.05 -9.40 -1.69% 548.05
548.05
548.05 1,250
10
6.85 - 0
0.00%
ACC 25-Jul-19 1,709.90 97.50 6.05% 1,709.90
1,709.90
1,709.90 400
2
6.84 2,400 0
0.00%
DIVISLAB 25-Jul-19 1,673.65 28.00 1.70% 1,673.65
1,673.65
1,673.65 400
2
6.69 2,800 0
0.00%
ESCORTS 25-Jul-19 585.00 20.60 3.65% 585.00
585.00
585.00 1,100
0
6.44 1,100 0
0.00%
MCX 25-Jul-19 848.20 33.10 4.06% 848.20
848.20
848.20 700
0
5.94 700 700
0.00%
CESC 25-Jul-19 702.15 47.15 7.20% 702.15
702.15
702.15 800
2
5.62 800 0
0.00%
IOC 25-Jul-19 156.00 3.90 2.56% 156.00
156.00
156.00 3,500
4
5.46 14,000 0
0.00%
COALINDIA 25-Jul-19 242.00 6.00 2.54% 242.00
242.00
242.00 2,200
2
5.32 22,000 0
0.00%
AJANTPHARM 27-Jun-19 1,044.65 14.60 1.42% 1,044.65
1,044.65
1,044.65 500
0
5.22 9,000 0
0.00%
OFSS 27-Jun-19 3,478.20 -9.00 -0.26% 3,478.20
3,478.20
3,478.20 150
1
5.22 1,500 0
0.00%
TATAMTRDVR 25-Jul-19 85.85 2.30 2.75% 85.85
85.85
85.85 6,000
6
5.15 54,000 0
0.00%
CASTROLIND 25-Jul-19 146.00 -1.30 -0.88% 146.00
146.00
146.00 3,400
0
4.96 6,800 0
0.00%
DABUR 25-Jul-19 385.30 7.30 1.93% 385.30
385.30
385.30 1,250
1
4.82 11,250 0
0.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

બજાર હેલ્પ