મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અઘિક વધનારા
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા નીચો એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
((રૂ.લાખમાં))
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
GODREJPROP 30-Jul-20 820.00 132.80 19.32% 820.00
781.00
800.95 6,500
0
52.06 5,850 3,900
200.00%
BANDHANBNK 27-Aug-20 251.00 26.00 11.56% 251.00
251.00
251.00 3,600
0
9.04 7,200 3,600
100.00%
SAIL 27-Aug-20 31.30 2.95 10.41% 31.30
31.30
31.30 19,000
5
5.95 38,000 19,000
100.00%
M&M 27-Aug-20 481.50 43.10 9.83% 481.50
478.00
475.92 7,000
28
33.31 7,000 5,600
400.00%
ONGC 27-Aug-20 87.35 7.50 9.39% 87.35
86.00
86.45 23,100
6
19.97 23,100 23,100
0.00%
NMDC 27-Aug-20 86.90 6.95 8.69% 86.90
86.90
86.90 6,700
3
5.82 6,700 6,700
0.00%
GODREJPROP 25-Jun-20 827.00 65.20 8.56% 849.00
756.50
811.48 1,115,400
0
9.00 461,500 100,100
27.70%
ZEEL 27-Aug-20 198.35 15.40 8.42% 198.35
198.35
198.35 3,000
3
5.95 3,000 3,000
0.00%
INDIGO 25-Jun-20 1,021.00 75.15 7.95% 1,075.95
954.50
1019.90 8,597,700
0
87.00 3,404,700 142,200
4.36%
BAJAJFINSV 27-Aug-20 5,400.00 387.40 7.73% 5,400.00
5,400.00
5400.00 125
0
6.75 375 0
0.00%
COALINDIA 27-Aug-20 145.30 9.75 7.19% 145.30
145.30
145.30 3,700
4
5.38 3,700 3,700
0.00%
INDIGO 27-Aug-20 992.30 62.30 6.70% 1,037.00
959.40
999.02 31,500
0
314.69 21,000 11,500
121.05%
INDIGO 30-Jul-20 1,005.05 63.10 6.70% 1,046.90
940.00
1008.39 141,000
0
1.00 51,500 2,000
4.04%
EICHERMOT 27-Aug-20 17,500.00 1,063.90 6.47% 17,500.00
17,500.00
17500.00 35
0
6.13 35 35
0.00%
BANKBARODA 27-Aug-20 44.70 2.55 6.05% 44.70
44.00
44.30 24,600
98
10.90 82,000 0
0.00%
BOSCHLTD 25-Jun-20 11,119.75 628.30 5.99% 11,180.65
10,575.00
10920.83 72,040
0
7.00 154,120 3,480
2.31%
EXIDEIND 27-Aug-20 170.00 9.35 5.82% 170.00
170.00
170.00 3,600
2
6.12 3,600 3,600
0.00%
SBILIFE 30-Jul-20 810.15 43.50 5.67% 813.75
798.45
808.66 18,000
0
145.56 18,750 18,750
0.00%
BEL 25-Jun-20 73.75 3.95 5.66% 74.40
69.70
72.38 26,292,000
5,312
19.00 22,452,000 -1,764,000
-7.28%
BEL 30-Jul-20 73.80 3.95 5.65% 74.50
69.90
72.11 554,800
112
400.07 524,400 45,600
9.52%
BEL 27-Aug-20 73.25 3.90 5.62% 74.30
69.70
71.35 68,400
14
48.80 121,600 38,000
45.45%
BOSCHLTD 30-Jul-20 11,050.05 575.05 5.49% 11,106.00
11,050.05
11087.35 150
0
16.63 1,600 0
0.00%
M&M 30-Jul-20 481.95 24.80 5.42% 484.00
460.40
474.26 163,800
655
776.84 176,400 18,200
11.50%
MGL 30-Jul-20 1,018.25 51.45 5.32% 1,024.70
992.00
1009.37 6,600
0
66.62 1,800 1,200
200.00%
M&M 25-Jun-20 487.40 23.60 5.09% 491.50
467.20
480.20 9,036,000
36,144
43.00 14,694,000 -43,000
-0.29%
PETRONET 30-Jul-20 254.70 12.00 4.94% 254.70
247.25
252.64 36,000
12
90.95 45,000 15,000
50.00%
MGL 25-Jun-20 1,016.00 47.50 4.90% 1,028.20
972.00
1005.67 2,536,800
0
25.00 1,650,600 178,800
12.15%
SRTRANSFIN 30-Jul-20 610.00 27.95 4.80% 637.90
596.00
620.55 135,200
541
838.98 72,800 14,950
25.84%
PNB 27-Aug-20 30.90 1.40 4.75% 31.10
30.45
30.83 140,000
560
43.16 210,000 70,000
50.00%
IGL 25-Jun-20 494.50 21.00 4.44% 498.35
474.50
489.69 6,513,375
2,369
31.00 6,116,000 -126,500
-2.03%
IGL 30-Jul-20 492.30 20.70 4.39% 495.50
476.60
487.44 60,500
22
294.90 33,000 -4,125
-11.11%
SRTRANSFIN 25-Jun-20 612.75 25.35 4.32% 642.00
598.35
624.22 9,840,600
39,362
61.00 3,253,200 -364,800
-10.08%
CANBK 25-Jun-20 96.35 3.95 4.27% 101.40
92.05
96.97 32,281,600
10,467
31.00 9,804,600 -1,053,000
-9.70%
CANBK 30-Jul-20 96.55 3.90 4.21% 101.50
92.65
96.56 965,000
313
931.80 540,000 185,000
52.11%
APOLLOTYRE 27-Aug-20 107.70 4.35 4.21% 108.65
107.70
107.80 75,000
38
80.85 95,000 65,000
216.67%
PVR 30-Jul-20 967.35 38.45 4.14% 1,017.15
945.00
976.97 53,600
0
523.66 46,400 8,400
22.11%
IGL 27-Aug-20 484.15 19.10 4.11% 484.15
484.15
484.15 1,375
1
6.66 1,375 0
0.00%
PETRONET 25-Jun-20 254.40 9.85 4.03% 255.45
244.50
251.67 3,951,000
1,317
9.00 12,492,000 330,000
2.71%
BERGEPAINT 30-Jul-20 517.95 19.75 3.96% 517.95
505.50
514.35 12,100
0
62.24 24,200 9,900
69.23%
EQUITAS 30-Jul-20 49.10 1.85 3.92% 49.35
48.25
48.97 60,800
0
29.77 121,600 -22,800
-15.79%
BHEL 27-Aug-20 28.25 1.05 3.86% 28.55
28.25
28.40 84,000
11
23.86 84,000 84,000
0.00%
IDEA 25-Jun-20 8.10 0.30 3.85% 8.90
7.90
8.31 108,878,000
54,439
9.00 281,848,000 -99,960,000
-26.18%
M&MFIN 27-Aug-20 157.00 5.80 3.84% 157.00
157.00
157.00 4,200
4
6.59 14,700 0
0.00%
POWERGRID 27-Aug-20 166.15 5.95 3.71% 166.15
166.15
166.15 4,000
2
6.65 8,000 4,000
100.00%
GODREJCP 30-Jul-20 661.65 23.50 3.68% 672.05
647.05
665.12 26,000
0
172.93 12,000 0
0.00%
SRTRANSFIN 27-Aug-20 606.00 21.50 3.68% 634.00
606.00
618.28 8,450
34
52.24 7,800 1,300
20.00%
TECHM 27-Aug-20 558.10 19.55 3.63% 558.10
558.10
558.10 2,400
5
13.39 2,400 2,400
0.00%
BANDHANBNK 30-Jul-20 247.30 8.60 3.60% 260.00
245.00
252.09 102,600
0
258.64 81,000 18,000
28.57%
BRITANNIA 27-Aug-20 3,568.55 123.55 3.59% 3,568.55
3,568.55
3568.55 200
0
7.14 400 200
100.00%
KOTAKBANK 27-Aug-20 1,372.50 47.05 3.55% 1,405.00
1,345.85
1365.54 5,200
21
71.01 4,000 0
0.00%
MANAPPURAM 30-Jul-20 136.75 4.60 3.48% 141.95
135.50
138.72 144,000
0
199.76 258,000 12,000
4.88%
SBILIFE 25-Jun-20 805.55 26.90 3.45% 815.85
781.15
801.90 2,268,750
0
18.00 4,198,500 166,500
4.13%
PVR 25-Jun-20 992.00 31.85 3.32% 1,038.65
965.00
997.94 2,597,200
0
25.00 1,395,200 -68,800
-4.70%
BPCL 27-Aug-20 347.00 11.10 3.30% 347.00
344.35
345.67 3,600
3
12.44 27,000 3,600
15.38%
PNB 30-Jul-20 30.35 0.95 3.23% 31.65
29.80
30.79 3,304,000
13,216
1.00 2,604,000 420,000
19.23%
VEDL 27-Aug-20 99.40 3.10 3.22% 101.30
98.40
99.27 62,000
62
61.55 55,800 24,800
80.00%
KOTAKBANK 25-Jun-20 1,374.70 42.40 3.18% 1,416.85
1,332.65
1369.59 14,186,000
56,744
194.00 11,853,200 13,200
0.11%
VOLTAS 27-Aug-20 572.00 17.55 3.17% 575.00
561.45
570.86 4,000
4
22.83 4,000 -2,000
-33.33%
DLF 27-Aug-20 156.80 4.70 3.09% 156.80
156.80
156.80 3,300
2
5.17 6,600 3,300
100.00%
ICICIBANK 27-Aug-20 359.40 10.65 3.05% 372.50
357.00
363.97 44,000
176
160.15 45,375 13,750
43.48%
ICICIBANK 30-Jul-20 359.10 10.55 3.03% 374.35
356.00
364.14 1,496,000
5,984
5.00 910,250 174,625
23.74%
KOTAKBANK 30-Jul-20 1,369.80 39.65 2.98% 1,412.00
1,329.55
1370.58 446,400
1,786
6.00 235,200 -54,400
-18.78%
ICICIBANK 25-Jun-20 358.20 10.30 2.96% 373.50
354.75
363.82 79,369,125
317,477
288.00 100,733,875 3,133,625
3.21%
BERGEPAINT 25-Jun-20 518.45 14.80 2.94% 519.90
501.80
512.71 2,434,300
0
12.00 3,933,600 -159,500
-3.90%
AUROPHARMA 25-Jun-20 756.95 21.60 2.94% 759.65
734.65
749.01 7,158,000
28,632
53.00 11,233,000 -43,000
-0.38%
BANDHANBNK 25-Jun-20 248.15 6.95 2.88% 261.65
245.35
253.25 11,943,600
0
30.00 10,678,800 -639,600
-5.65%
PVR 27-Aug-20 944.40 26.40 2.88% 991.00
941.00
965.83 13,600
0
131.35 24,800 7,600
44.19%
GODREJCP 25-Jun-20 659.00 17.75 2.77% 675.45
645.75
664.09 1,964,000
0
13.00 5,867,200 350,400
6.35%
MUTHOOTFIN 30-Jul-20 920.65 24.65 2.75% 932.00
913.00
918.22 22,500
0
206.60 15,750 -3,750
-19.23%
SBIN 27-Aug-20 175.55 4.70 2.75% 181.20
172.50
177.37 390,000
312
691.74 234,000 102,000
77.27%
PNB 25-Jun-20 30.15 0.80 2.73% 31.80
29.55
30.69 82,161,700
328,647
25.00 70,500,200 4,764,200
7.25%
AUROPHARMA 30-Jul-20 758.50 20.10 2.72% 759.00
740.00
750.30 62,400
250
468.19 89,700 18,200
25.45%
NESTLEIND 25-Jun-20 17,450.00 458.55 2.70% 17,508.80
17,081.05
17357.16 147,100
0
25.00 377,350 -3,950
-1.04%
NESTLEIND 30-Jul-20 17,475.00 455.00 2.67% 17,500.00
17,195.20
17430.36 1,650
0
287.60 2,450 800
48.48%
BRITANNIA 25-Jun-20 3,520.90 91.50 2.67% 3,670.00
3,481.65
3600.93 3,267,000
0
117.00 1,701,800 -180,600
-9.59%
BAJFINANCE 25-Jun-20 2,400.80 61.20 2.62% 2,488.00
2,377.10
2444.60 14,080,250
11,264
344.00 5,621,750 -729,750
-11.49%
MANAPPURAM 25-Jun-20 136.75 3.45 2.59% 142.20
134.75
138.98 27,642,000
0
38.00 13,596,000 -1,428,000
-9.50%
BRITANNIA 30-Jul-20 3,515.10 88.25 2.58% 3,649.70
3,480.80
3584.35 23,200
0
831.57 12,200 5,800
90.63%
BAJAJFINSV 25-Jun-20 5,312.95 132.75 2.56% 5,517.95
5,240.15
5399.71 1,533,625
0
82.00 770,500 -127,125
-14.16%
BPCL 30-Jul-20 350.80 8.70 2.54% 354.65
340.25
349.75 180,000
150
629.55 320,400 25,200
8.54%
ONGC 25-Jun-20 86.75 2.15 2.54% 87.80
85.35
86.94 17,015,000
4,537
14.00 49,569,000 -1,135,700
-2.24%
BAJFINANCE 30-Jul-20 2,402.70 58.80 2.51% 2,494.10
2,381.05
2444.72 403,500
323
9.00 185,500 55,250
42.42%
BAJFINANCE 27-Aug-20 2,408.00 58.65 2.50% 2,490.00
2,390.00
2458.03 12,750
10
313.40 11,000 3,500
46.67%
HDFCBANK 30-Jul-20 1,016.75 24.50 2.47% 1,038.20
1,006.90
1021.00 437,800
1,751
4.00 717,200 59,400
9.03%
HDFCBANK 25-Jun-20 1,020.00 24.50 2.46% 1,041.50
1,009.35
1023.27 21,631,500
86,526
221.00 37,486,000 821,000
2.24%
MUTHOOTFIN 25-Jun-20 923.50 22.15 2.46% 938.00
907.50
922.68 3,178,500
0
29.00 1,510,500 -324,750
-17.70%
BPCL 25-Jun-20 349.90 8.35 2.44% 354.90
338.70
348.31 11,946,600
9,956
41.00 19,350,000 61,200
0.32%
BAJAJFINSV 30-Jul-20 5,319.10 124.45 2.40% 5,531.75
5,255.00
5407.12 23,875
0
1.00 14,375 5,000
53.33%
MOTHERSUMI 27-Aug-20 103.00 2.40 2.39% 103.00
103.00
103.00 7,000
2
7.21 7,000 7,000
0.00%
TATAMOTORS 30-Jul-20 99.15 2.30 2.37% 101.50
98.00
100.19 1,613,100
3,194
1.00 1,556,100 296,400
23.53%
HDFCBANK 27-Aug-20 1,013.95 22.75 2.30% 1,027.45
1,009.00
1019.30 20,350
81
207.43 19,800 11,550
140.00%
HINDPETRO 30-Jul-20 196.75 4.40 2.29% 200.40
194.65
197.13 153,900
308
303.38 199,800 40,500
25.42%
SBIN 25-Jun-20 174.60 3.90 2.28% 180.65
171.60
176.22 141,480,000
113,184
249.00 119,799,000 -738,000
-0.61%
LT 27-Aug-20 965.10 21.50 2.28% 965.10
951.65
958.14 6,600
26
63.24 12,100 1,100
10.00%
ESCORTS 27-Aug-20 970.00 21.35 2.25% 970.00
970.00
970.00 1,100
0
10.67 2,200 0
0.00%
TATAMOTORS 25-Jun-20 98.90 2.15 2.22% 101.50
97.65
100.07 61,193,300
121,175
61.00 77,240,900 -1,315,800
-1.67%
SBIN 30-Jul-20 174.95 3.80 2.22% 180.95
171.95
176.33 4,161,000
3,329
7.00 2,595,000 60,000
2.37%
VOLTAS 25-Jun-20 568.80 12.30 2.21% 579.25
559.15
571.15 5,694,000
5,694
32.00 3,656,000 -419,000
-10.28%
TITAN 27-Aug-20 985.95 21.30 2.21% 985.95
985.95
985.95 3,750
4
36.97 3,750 3,000
400.00%
M&MFIN 25-Jun-20 154.20 3.25 2.15% 161.00
152.75
156.83 19,484,800
19,485
30.00 14,393,600 -1,003,200
-6.52%
ONGC 30-Jul-20 86.90 1.80 2.12% 87.55
85.95
87.09 646,800
172
563.30 654,500 84,700
14.86%
RBLBANK 30-Jul-20 128.40 2.65 2.11% 136.00
127.15
131.44 517,400
0
680.07 364,000 70,200
23.89%
VOLTAS 30-Jul-20 566.20 11.60 2.09% 576.25
558.70
569.38 59,000
59
335.93 45,000 -5,000
-10.00%
TATAMOTORS 27-Aug-20 99.00 2.00 2.06% 101.50
99.00
100.47 119,700
237
120.26 159,600 45,600
40.00%
GRASIM 27-Aug-20 595.55 11.95 2.05% 595.55
595.55
595.55 950
1
5.66 950 950
0.00%
BANKNIFTY 27-Aug-20 20,913.20 414.40 2.02% 21,630.00
20,800.00
21116.81 13,150
0
2.00 8,375 2,250
36.73%
BANKBARODA 25-Jun-20 43.05 0.85 2.01% 45.25
42.25
43.64 69,584,400
278,338
30.00 58,503,600 -1,922,400
-3.18%
SHREECEM 25-Jun-20 21,678.45 426.60 2.01% 21,770.00
21,270.00
21547.46 55,300
0
11.00 142,300 1,400
0.99%
SHREECEM 30-Jul-20 21,752.70 412.25 1.93% 21,779.00
21,238.20
21621.54 1,350
0
291.89 1,650 600
57.14%
BANKNIFTY 30-Jul-20 20,855.05 393.85 1.92% 21,611.05
20,751.05
21114.69 149,500
0
31.00 60,725 4,675
8.34%
BANKNIFTY 25-Jun-20 20,855.00 388.65 1.90% 21,611.55
20,739.20
21102.41 9,342,140
0
1.00 1,465,240 -114,020
-7.22%
PIDILITIND 25-Jun-20 1,518.85 28.20 1.89% 1,532.00
1,492.30
1517.42 929,000
0
14.00 2,375,500 -37,500
-1.55%
BANKBARODA 30-Jul-20 43.10 0.80 1.89% 45.35
42.65
43.95 1,648,200
6,593
724.38 1,763,000 246,000
16.22%
RBLBANK 25-Jun-20 129.40 2.40 1.89% 138.10
127.85
132.73 35,256,000
0
46.00 21,069,000 2,733,000
14.91%
SIEMENS 30-Jul-20 1,129.30 20.35 1.84% 1,144.00
1,125.80
1133.93 8,800
35
99.79 11,550 2,200
23.53%
ADANIPORTS 27-Aug-20 342.00 6.10 1.82% 342.00
342.00
342.00 2,500
3
8.55 2,500 2,500
0.00%
MCDOWELL-N 27-Aug-20 580.55 10.00 1.75% 580.55
580.55
580.55 1,250
10
7.26 1,250 1,250
0.00%
DRREDDY 25-Jun-20 3,973.50 68.25 1.75% 3,995.00
3,911.60
3964.79 1,100,500
8,804
43.00 3,082,500 -64,250
-2.04%
LT 25-Jun-20 963.50 16.50 1.74% 975.90
954.45
965.70 3,828,750
15,315
36.00 11,266,125 -160,875
-1.41%
IOC 30-Jul-20 87.60 1.50 1.74% 89.15
86.70
87.98 832,200
832
732.17 1,145,700 142,500
14.20%
LT 30-Jul-20 960.50 16.40 1.74% 971.00
956.85
963.10 152,900
612
1.00 135,850 34,100
33.51%
DRREDDY 30-Jul-20 3,965.75 67.50 1.73% 3,977.00
3,935.00
3959.19 16,000
128
633.47 27,250 2,250
9.00%
HINDPETRO 25-Jun-20 197.10 3.35 1.73% 202.15
194.00
197.94 7,219,800
14,440
14.00 12,623,100 606,900
5.05%
ASIANPAINT 30-Jul-20 1,724.00 28.95 1.71% 1,731.40
1,690.10
1714.40 78,600
157
1.00 194,700 21,000
12.09%
HINDALCO 25-Jun-20 143.85 2.40 1.70% 146.65
142.30
144.68 12,726,000
6,363
18.00 28,311,500 140,000
0.50%
APOLLOTYRE 30-Jul-20 105.55 1.75 1.69% 109.30
104.80
107.59 590,000
295
634.78 370,000 160,000
76.19%
ASIANPAINT 25-Jun-20 1,720.95 28.50 1.68% 1,734.55
1,689.65
1714.00 2,958,300
5,917
50.00 5,851,500 -301,800
-4.90%
HDFC 30-Jul-20 1,824.95 29.30 1.63% 1,842.85
1,806.00
1820.24 150,600
602
2.00 139,800 40,200
40.36%
APOLLOTYRE 25-Jun-20 105.90 1.70 1.63% 109.95
105.00
107.92 15,447,000
7,724
16.00 9,033,000 -84,000
-0.92%
ICICIPRULI 30-Jul-20 386.90 6.00 1.58% 391.65
384.90
388.90 66,000
0
256.67 70,500 24,000
51.61%
IOC 25-Jun-20 87.40 1.35 1.57% 89.10
86.00
87.77 16,016,000
16,016
14.00 42,752,000 596,000
1.41%
HINDUNILVR 30-Jul-20 2,127.45 30.85 1.47% 2,145.00
2,077.20
2113.38 114,900
230
2.00 1,033,800 25,500
2.53%
ESCORTS 25-Jun-20 967.20 13.90 1.46% 993.70
958.50
978.22 6,950,900
0
67.00 2,626,800 33,000
1.27%
IOC 27-Aug-20 87.05 1.25 1.46% 88.65
86.65
87.50 91,200
91
79.80 245,100 45,600
22.86%
ULTRACEMCO 27-Aug-20 3,910.00 55.90 1.45% 3,910.00
3,910.00
3910.00 200
2
7.82 1,000 0
0.00%
HINDALCO 30-Jul-20 143.65 2.00 1.41% 146.85
143.00
144.83 322,500
161
467.08 735,300 86,000
13.25%
HAVELLS 25-Jun-20 558.30 7.75 1.41% 565.90
552.45
560.45 3,494,000
2,795
19.00 5,289,000 -393,000
-6.92%
MARICO 25-Jun-20 336.30 4.65 1.40% 339.25
331.10
335.52 2,402,400
924
8.00 11,295,700 31,200
0.28%
ICICIPRULI 25-Jun-20 386.50 5.30 1.39% 393.85
382.25
389.25 7,752,000
0
30.00 9,289,500 217,500
2.40%
SIEMENS 25-Jun-20 1,127.00 15.40 1.39% 1,148.90
1,112.40
1131.86 946,550
3,786
10.00 2,136,750 -33,000
-1.52%
HDFC 25-Jun-20 1,837.50 24.95 1.38% 1,855.70
1,820.40
1836.38 5,211,750
20,847
95.00 28,189,750 -472,500
-1.65%
MARICO 30-Jul-20 337.35 4.55 1.37% 338.80
332.80
336.21 30,000
12
100.86 38,000 8,000
26.67%
TITAN 30-Jul-20 987.10 13.25 1.36% 997.95
981.40
989.78 71,250
71
705.22 64,500 18,750
40.98%
HAVELLS 30-Jul-20 556.60 7.35 1.34% 564.10
551.35
556.91 65,000
52
361.99 56,000 6,000
12.00%
ESCORTS 30-Jul-20 961.00 12.65 1.33% 987.05
953.60
969.77 83,600
0
810.73 66,000 -2,200
-3.23%
HCLTECH 30-Jul-20 567.00 7.45 1.33% 567.15
558.05
563.83 82,600
330
465.72 120,400 44,800
59.26%
HINDUNILVR 25-Jun-20 2,118.45 26.75 1.28% 2,140.00
2,071.05
2107.57 5,157,000
10,314
108.00 18,000,600 -221,100
-1.21%
HDFC 27-Aug-20 1,825.55 22.60 1.25% 1,830.00
1,814.00
1822.32 2,700
11
49.20 3,300 600
22.22%
NIFTY 27-Aug-20 10,101.60 124.00 1.24% 10,205.00
10,033.25
10119.96 247,875
0
25.00 439,725 144,075
48.73%
TATAPOWER 27-Aug-20 41.65 0.50 1.22% 41.85
41.15
41.53 54,000
14
22.43 121,500 -27,000
-18.18%
NIFTY 25-Jun-20 10,084.00 121.05 1.22% 10,193.15
10,036.60
10103.64 16,876,125
0
1.00 10,430,775 -295,200
-2.75%
NIFTY 30-Jul-20 10,078.10 120.60 1.21% 10,184.55
10,032.00
10096.18 723,225
0
73.00 868,200 48,825
5.96%
PFC 27-Aug-20 83.65 1.00 1.21% 83.65
83.65
83.65 6,200
6
5.19 55,800 6,200
12.50%
RBLBANK 27-Aug-20 128.50 1.50 1.18% 135.00
127.35
131.47 39,000
0
51.27 44,200 2,600
6.25%
HINDUNILVR 27-Aug-20 2,125.00 24.70 1.18% 2,128.00
2,090.00
2108.80 4,500
9
94.90 4,200 900
27.27%
DABUR 30-Jul-20 466.80 5.15 1.12% 469.50
458.35
464.77 73,750
74
342.77 68,750 6,250
10.00%
HCLTECH 25-Jun-20 566.55 6.25 1.12% 568.25
558.00
562.87 3,894,800
15,579
21.00 20,655,600 -369,600
-1.76%
UJJIVAN 30-Jul-20 191.00 2.10 1.11% 196.15
191.00
194.20 15,400
0
29.91 96,800 -4,400
-4.35%
M&MFIN 30-Jul-20 152.20 1.65 1.10% 159.95
152.20
156.39 199,500
200
312.00 262,500 39,900
17.92%
PIDILITIND 30-Jul-20 1,518.90 16.45 1.09% 1,527.00
1,501.00
1517.48 8,000
0
121.40 13,500 4,000
42.11%
IBULHSGFIN 25-Jun-20 125.70 1.35 1.09% 134.30
124.65
129.61 9,367,200
0
12.00 13,754,400 466,800
3.51%
DABUR 25-Jun-20 467.00 5.00 1.08% 470.80
457.65
465.17 4,368,750
4,369
20.00 11,953,750 -85,000
-0.71%
TITAN 25-Jun-20 987.60 10.50 1.07% 1,002.95
983.10
993.33 4,245,000
4,245
42.00 6,447,000 -459,000
-6.65%
TECHM 30-Jul-20 551.05 5.85 1.07% 562.00
549.00
554.30 64,800
130
359.19 66,000 13,200
25.00%
MOTHERSUMI 30-Jul-20 101.40 1.05 1.05% 105.60
99.95
103.03 315,000
84
324.54 294,000 14,000
5.00%
HDFCLIFE 30-Jul-20 506.45 5.10 1.02% 521.20
502.00
510.23 50,600
0
258.18 45,100 11,000
32.26%
HDFCLIFE 27-Aug-20 505.00 5.00 1.00% 522.55
505.00
514.18 3,300
0
16.97 2,200 1,100
100.00%
L&TFH 27-Aug-20 60.60 0.60 1.00% 61.35
60.00
60.80 54,400
14
33.08 299,200 0
0.00%
ADANIENT 30-Jul-20 153.30 1.50 0.99% 158.00
153.30
156.08 28,000
56
43.70 60,000 4,000
7.14%
EICHERMOT 30-Jul-20 17,599.95 164.20 0.94% 17,885.70
17,450.00
17588.91 2,415
19
424.77 2,800 700
33.33%
TECHM 25-Jun-20 553.75 5.05 0.92% 565.75
551.05
559.33 6,741,600
13,483
37.00 17,188,800 -285,600
-1.63%
CIPLA 25-Jun-20 644.90 5.80 0.91% 649.80
634.40
644.13 4,587,350
9,175
29.00 10,214,300 79,350
0.78%
MINDTREE 27-Aug-20 915.90 8.05 0.89% 915.90
915.90
915.90 800
1
7.33 - -800
-100.00%
HDFCLIFE 25-Jun-20 503.00 4.40 0.88% 521.00
496.20
508.84 20,005,200
0
101.00 14,960,700 1,381,500
10.17%
LICHSGFIN 30-Jul-20 254.80 2.15 0.85% 262.00
252.20
257.37 156,000
156
401.50 170,000 -6,000
-3.41%
RELIANCE 25-Jun-20 1,548.30 12.80 0.83% 1,556.50
1,532.50
1545.04 13,320,890
53,284
205.00 23,333,525 2,020
0.01%
RELIANCE 30-Jul-20 1,548.35 12.65 0.82% 1,555.65
1,534.95
1545.94 411,070
1,644
6.00 426,220 121,200
39.74%
ULTRACEMCO 30-Jul-20 3,869.35 31.00 0.81% 3,903.95
3,854.05
3870.79 8,600
69
332.89 11,800 4,200
55.26%
CIPLA 30-Jul-20 645.00 4.85 0.76% 650.15
638.00
646.37 63,700
127
411.74 105,300 -14,300
-11.96%
GLENMARK 30-Jul-20 393.40 2.95 0.76% 398.90
390.05
394.18 48,300
97
190.39 92,000 4,600
5.26%
ITC 25-Jun-20 197.20 1.45 0.74% 198.95
195.50
197.44 16,632,000
16,632
32.00 42,362,400 -1,404,000
-3.21%
TCS 27-Aug-20 2,064.95 14.95 0.73% 2,064.95
2,064.95
2064.95 300
2
6.19 1,200 0
0.00%
EQUITAS 25-Jun-20 48.35 0.35 0.73% 50.35
48.00
49.39 12,147,100
0
5.00 9,182,600 -1,724,800
-15.81%
TCS 30-Jul-20 2,058.50 14.80 0.72% 2,062.10
2,023.20
2045.84 94,200
754
1.00 61,200 28,200
85.45%
LICHSGFIN 25-Jun-20 255.75 1.75 0.69% 264.40
252.90
259.73 9,885,200
9,885
25.00 8,182,200 -553,800
-6.34%
TCS 25-Jun-20 2,056.45 13.20 0.65% 2,063.85
2,023.70
2042.09 3,284,000
26,272
67.00 13,810,000 -102,000
-0.73%
CHOLAFIN 30-Jul-20 157.00 1.00 0.64% 163.85
155.55
160.20 75,000
0
120.15 92,500 27,500
42.31%
EICHERMOT 25-Jun-20 17,552.65 109.80 0.63% 17,888.65
17,364.00
17588.88 140,040
1,120
24.00 243,900 810
0.33%
INDUSINDBK 27-Aug-20 438.00 2.70 0.62% 453.80
438.00
441.77 24,000
48
106.02 36,000 17,600
95.65%
RELIANCE 27-Aug-20 1,549.10 9.45 0.61% 1,555.00
1,539.35
1548.37 8,585
34
132.93 16,160 3,535
28.00%
GRASIM 30-Jul-20 598.10 3.60 0.61% 606.85
593.00
598.73 73,150
98
437.97 47,500 -22,800
-32.43%
GLENMARK 25-Jun-20 390.75 2.35 0.61% 398.55
387.35
393.33 5,173,000
10,346
20.00 3,509,800 -58,800
-1.65%
ITC 30-Jul-20 192.70 1.15 0.60% 194.15
191.55
193.21 2,320,000
2,320
4.00 6,076,800 -147,200
-2.37%
JUSTDIAL 25-Jun-20 411.70 2.40 0.59% 426.50
409.25
417.13 3,110,800
24,886
12.00 1,852,200 -82,600
-4.27%
ULTRACEMCO 25-Jun-20 3,866.05 22.10 0.57% 3,923.00
3,848.05
3876.98 713,600
5,709
27.00 2,317,200 20,800
0.91%
JSWSTEEL 30-Jul-20 192.50 1.10 0.57% 195.90
191.05
193.97 218,700
73
424.21 710,100 24,300
3.54%
VEDL 30-Jul-20 97.85 0.55 0.57% 101.70
96.25
98.64 812,200
812
801.15 781,200 49,600
6.78%
ADANIPORTS 30-Jul-20 341.40 1.85 0.54% 343.05
338.80
341.18 57,500
58
196.18 150,000 17,500
13.21%
ADANIPORTS 25-Jun-20 341.40 1.80 0.53% 344.95
336.50
340.76 7,082,500
7,083
24.00 33,997,500 -990,000
-2.83%
COLPAL 27-Aug-20 1,376.90 6.90 0.50% 1,376.90
1,370.00
1373.45 1,400
6
19.23 700 0
0.00%
MCDOWELL-N 30-Jul-20 577.20 2.75 0.48% 588.00
573.15
582.74 117,500
940
684.72 116,250 31,250
36.76%
SUNPHARMA 30-Jul-20 476.00 2.15 0.45% 483.85
474.70
478.46 189,000
756
904.29 163,800 44,800
37.65%
CADILAHC 25-Jun-20 355.10 1.50 0.42% 359.40
351.60
355.42 5,491,200
0
19.00 7,114,800 -180,400
-2.47%
JSWSTEEL 25-Jun-20 193.50 0.80 0.42% 198.30
192.25
195.88 11,863,400
3,954
23.00 33,517,900 331,200
1.00%
VEDL 25-Jun-20 97.50 0.40 0.41% 102.60
95.95
99.22 46,350,500
46,351
45.00 99,309,000 1,326,500
1.35%
POWERGRID 30-Jul-20 165.85 0.65 0.39% 167.20
164.75
165.66 284,000
142
470.47 532,000 132,000
33.00%
COLPAL 30-Jul-20 1,373.05 5.30 0.39% 1,383.00
1,357.45
1371.07 11,200
45
153.56 14,700 -1,400
-8.70%
SUNPHARMA 25-Jun-20 474.05 1.75 0.37% 482.45
472.55
477.81 10,532,500
42,130
50.00 34,351,250 -423,750
-1.22%
BIOCON 25-Jun-20 384.85 1.40 0.37% 390.35
382.40
385.92 5,195,700
10,391
20.00 14,393,400 -112,700
-0.78%
GAIL 25-Jun-20 97.00 0.35 0.36% 99.00
96.05
97.66 15,740,634
7,870
15.00 25,229,820 277,368
1.11%
TATACHEM 30-Jul-20 304.05 1.05 0.35% 307.95
300.80
304.46 36,000
36
109.61 84,000 10,000
13.51%
NATIONALUM 27-Aug-20 31.10 0.10 0.32% 31.25
31.10
31.21 102,000
0
31.83 102,000 34,000
50.00%
GAIL 30-Jul-20 97.25 0.25 0.26% 98.70
96.50
97.65 195,200
98
190.61 427,000 30,500
7.69%
BAJAJ-AUTO 30-Jul-20 2,805.20 6.90 0.25% 2,860.00
2,788.60
2824.49 15,250
122
430.73 45,000 5,500
13.92%
TATAPOWER 30-Jul-20 41.50 0.10 0.24% 42.70
40.50
41.78 2,619,000
655
1.00 2,929,500 702,000
31.52%
MGL 27-Aug-20 976.15 2.15 0.22% 976.15
976.15
976.15 600
0
5.86 600 0
0.00%
COLPAL 25-Jun-20 1,370.25 2.95 0.22% 1,388.20
1,349.50
1373.08 1,507,800
6,031
20.00 2,021,600 95,900
4.98%
CADILAHC 30-Jul-20 354.10 0.75 0.21% 359.30
353.40
355.72 22,000
0
78.26 105,600 4,400
4.35%
JUSTDIAL 30-Jul-20 399.90 0.75 0.19% 415.20
399.90
407.82 53,200
426
216.96 306,600 5,600
1.86%
MCDOWELL-N 25-Jun-20 574.60 0.80 0.14% 588.00
571.00
579.82 5,965,000
47,720
34.00 10,253,750 -287,500
-2.73%
PFC 25-Jun-20 82.50 0.10 0.12% 85.10
81.55
83.71 19,313,000
19,313
16.00 39,190,200 -2,672,200
-6.38%
TVSMOTOR 30-Jul-20 351.00 0.40 0.11% 361.35
351.00
354.42 9,800
10
34.73 30,800 2,800
10.00%
BALKRISIND 27-Aug-20 1,120.35 1.10 0.10% 1,127.10
1,120.35
1123.72 1,600
0
17.98 1,600 1,600
0.00%
BIOCON 30-Jul-20 384.20 0.35 0.09% 387.00
382.00
384.84 80,500
161
309.80 407,100 9,200
2.31%
TATACONSUM 30-Jul-20 363.90 0.30 0.08% 365.30
362.60
363.82 89,100
45
324.16 113,400 35,100
44.83%
CONCOR 25-Jun-20 391.70 0.25 0.06% 405.50
388.25
397.05 3,573,018
5,717
14.00 6,477,072 373,557
6.12%
POWERGRID 25-Jun-20 165.30 0.10 0.06% 167.30
164.15
165.47 7,784,000
3,892
12.00 37,340,000 -772,000
-2.03%
BHARATFORG 30-Jul-20 334.20 0.10 0.03% 344.30
334.20
339.39 72,000
60
244.36 46,500 25,500
121.43%
BAJAJ-AUTO 25-Jun-20 2,794.00 0.35 0.01% 2,870.80
2,779.50
2825.76 919,750
7,358
25.00 1,725,250 -81,000
-4.48%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા