મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અઘિક વધનારા
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા નીચો એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
((રૂ.લાખમાં))
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
IDEA 31-Jan-19 43.50 5.85 15.54% 43.50
37.00
41.13 96,000
48
39.48 396,000 -36,000
-8.33%
IDEA 29-Nov-18 42.30 5.40 14.63% 43.80
36.20
40.26 108,927,000
54,464
43.00 129,262,000 -252,000
-0.19%
IDEA 27-Dec-18 42.50 5.25 14.09% 43.90
36.50
40.32 5,201,000
2,601
2.00 4,452,000 385,000
9.47%
BHARTIARTL 29-Nov-18 333.30 29.25 9.62% 337.25
301.50
324.02 29,534,100
59,068
95.00 44,721,900 1,122,000
2.57%
BHARTIARTL 27-Dec-18 335.00 29.35 9.60% 337.55
304.75
324.59 1,518,100
3,036
4.00 1,715,300 644,300
60.16%
BHARTIARTL 31-Jan-19 332.70 24.80 8.05% 332.70
307.00
325.14 13,600
27
44.22 103,700 8,500
8.93%
ORIENTBANK 31-Jan-19 94.40 6.10 6.91% 94.40
87.50
90.08 49,000
49
44.14 105,000 7,000
7.14%
TATACOMM 29-Nov-18 550.00 30.25 5.82% 555.00
519.20
540.38 1,852,000
1,852
10.00 2,836,800 4,800
0.17%
MOTHERSUMI 27-Dec-18 149.70 8.05 5.68% 153.15
141.30
148.43 1,713,600
457
2.00 1,898,400 530,400
38.77%
CHOLAFIN 31-Jan-19 1,270.30 66.30 5.51% 1,270.30
1,270.30
1270.30 500
0
6.35 500 500
0.00%
TATACOMM 27-Dec-18 550.25 27.85 5.33% 551.00
534.15
540.40 15,200
15
82.14 46,400 11,200
31.82%
MOTHERSUMI 29-Nov-18 149.45 7.25 5.10% 152.90
140.10
147.98 23,330,400
6,221
34.00 32,448,000 -866,400
-2.60%
BANKINDIA 29-Nov-18 88.90 4.20 4.96% 89.65
83.60
86.68 35,130,000
35,130
30.00 25,920,000 1,356,000
5.52%
BANKINDIA 27-Dec-18 89.05 4.00 4.70% 89.75
84.00
87.27 1,278,000
1,278
1.00 2,598,000 0
0.00%
APOLLOHOSP 31-Jan-19 1,233.40 53.30 4.52% 1,243.00
1,233.40
1238.20 1,000
4
12.38 500 0
0.00%
MOTHERSUMI 31-Jan-19 152.40 6.55 4.49% 152.40
146.25
149.98 42,750
11
64.12 51,300 8,550
20.00%
RAMCOCEM 27-Dec-18 624.10 25.60 4.28% 648.25
624.10
633.60 2,400
0
15.21 8,000 2,400
42.86%
LICHSGFIN 31-Jan-19 457.00 18.60 4.24% 457.00
457.00
457.00 1,100
1
5.03 2,200 0
0.00%
ORIENTBANK 29-Nov-18 91.85 3.70 4.20% 94.40
86.45
90.66 25,308,000
25,308
22.00 10,392,000 678,000
6.98%
ORIENTBANK 27-Dec-18 91.75 3.55 4.02% 94.15
86.70
91.05 918,000
918
835.84 780,000 102,000
15.04%
M&M 31-Jan-19 780.25 30.15 4.02% 780.25
780.25
780.25 1,000
4
7.80 2,000 1,000
100.00%
SIEMENS 29-Nov-18 973.00 37.20 3.98% 983.00
923.00
959.55 3,058,000
12,232
29.00 1,977,500 191,500
10.72%
CANBK 27-Dec-18 267.00 10.20 3.97% 267.75
253.40
261.89 698,000
226
1.00 600,000 120,000
25.00%
AJANTPHARM 27-Dec-18 1,133.40 41.95 3.84% 1,148.35
1,109.95
1131.58 18,500
0
209.34 16,500 3,000
22.22%
CANBK 29-Nov-18 266.50 9.85 3.84% 267.20
251.50
259.90 22,948,000
7,441
59.00 11,492,000 1,248,000
12.18%
SIEMENS 27-Dec-18 974.20 35.85 3.82% 984.00
928.00
967.98 40,500
162
392.03 46,000 2,000
4.55%
PNB 31-Jan-19 75.00 2.65 3.66% 75.00
71.70
73.48 56,000
224
41.15 413,000 -42,000
-9.23%
IDFC 31-Jan-19 39.90 1.40 3.64% 39.90
39.90
39.90 13,200
7
5.27 26,400 0
0.00%
OFSS 29-Nov-18 3,610.00 125.55 3.60% 3,624.90
3,469.00
3570.64 192,150
1,537
6.00 206,250 4,350
2.15%
BAJFINANCE 31-Jan-19 2,416.10 82.65 3.54% 2,424.00
2,410.55
2419.37 1,750
1
42.34 6,500 1,500
30.00%
TITAN 31-Jan-19 930.30 31.30 3.48% 930.50
930.30
930.40 3,000
3
27.91 7,500 2,250
42.86%
EICHERMOT 29-Nov-18 24,735.55 820.95 3.43% 24,760.00
23,955.05
24469.02 181,725
1,454
44.00 263,525 -6,300
-2.33%
EICHERMOT 27-Dec-18 24,850.00 824.15 3.43% 24,850.00
24,195.00
24589.37 3,950
32
971.28 5,625 800
16.58%
AJANTPHARM 29-Nov-18 1,124.70 36.50 3.35% 1,143.75
1,095.05
1127.62 1,780,500
0
20.00 734,500 125,000
20.51%
HCLTECH 27-Dec-18 1,030.00 33.15 3.33% 1,040.85
1,010.00
1021.97 102,900
412
1.00 86,100 29,400
51.85%
HCLTECH 29-Nov-18 1,024.75 32.45 3.27% 1,036.80
996.30
1019.00 4,146,100
16,584
42.00 7,828,100 -156,100
-1.96%
INDIACEM 31-Jan-19 95.00 3.00 3.26% 95.00
95.00
95.00 4,500
2
4.28 13,500 4,500
50.00%
ALBK 29-Nov-18 43.60 1.35 3.20% 44.20
41.35
42.88 19,316,000
9,658
8.00 16,918,000 297,000
1.79%
PEL 29-Nov-18 2,368.00 68.80 2.99% 2,372.85
2,292.65
2329.85 883,048
0
20.00 2,978,324 -6,342
-0.21%
CGPOWER 29-Nov-18 36.20 1.05 2.99% 36.40
34.90
35.66 11,928,000
11,928
4.00 47,316,000 -240,000
-0.50%
CADILAHC 31-Jan-19 357.95 10.30 2.96% 357.95
357.95
357.95 1,600
0
5.73 1,600 1,600
0.00%
PNB 27-Dec-18 73.85 2.10 2.93% 74.70
71.20
72.87 4,416,500
17,666
3.00 8,970,500 1,061,500
13.42%
PNB 29-Nov-18 73.50 2.05 2.87% 74.40
70.75
72.54 61,517,500
246,070
44.00 101,090,000 1,875,500
1.89%
IFCI 29-Nov-18 14.40 0.40 2.86% 14.40
14.00
14.15 6,500,000
722
919.75 43,700,000 100,000
0.23%
BAJFINANCE 29-Nov-18 2,415.10 66.90 2.85% 2,417.90
2,338.35
2387.41 4,335,750
3,469
103.00 6,479,000 -239,750
-3.57%
JETAIRWAYS 27-Dec-18 314.30 8.50 2.78% 336.00
298.65
318.40 308,400
0
981.95 283,200 12,000
4.42%
PEL 27-Dec-18 2,372.30 64.15 2.78% 2,383.40
2,306.85
2341.25 10,570
0
247.47 19,026 0
0.00%
RELIANCE 31-Jan-19 1,139.00 30.80 2.78% 1,139.00
1,119.65
1133.06 38,500
154
436.23 75,000 14,500
23.97%
BAJFINANCE 27-Dec-18 2,424.00 65.30 2.77% 2,427.00
2,365.00
2398.53 128,750
103
3.00 214,000 13,250
6.60%
GRASIM 29-Nov-18 831.45 21.95 2.71% 839.95
812.90
825.28 6,810,750
9,081
56.00 8,595,750 -422,250
-4.68%
SUNTV 29-Nov-18 613.95 16.00 2.68% 616.15
585.10
598.29 8,017,000
8,017
47.00 8,043,000 -196,000
-2.38%
SUNTV 27-Dec-18 617.40 16.00 2.66% 619.00
589.00
601.62 228,000
228
1.00 156,000 8,000
5.41%
ALBK 27-Dec-18 43.15 1.10 2.62% 43.75
41.30
42.53 902,000
451
383.62 2,090,000 121,000
6.15%
HDFC 31-Jan-19 1,903.15 48.15 2.60% 1,907.15
1,903.15
1905.15 1,000
4
19.05 5,000 0
0.00%
RELIANCE 27-Dec-18 1,131.05 28.20 2.56% 1,135.85
1,104.35
1126.29 667,500
2,670
7.00 1,919,500 159,500
9.06%
BANKBARODA 27-Dec-18 116.75 2.90 2.55% 116.75
110.90
113.81 2,924,000
11,696
3.00 5,040,000 944,000
23.05%
CGPOWER 27-Dec-18 36.35 0.90 2.54% 36.50
35.20
35.83 708,000
708
253.68 1,536,000 144,000
10.34%
RELIANCE 29-Nov-18 1,126.10 27.80 2.53% 1,130.65
1,098.65
1121.03 20,039,500
80,158
224.00 43,089,500 -1,169,000
-2.64%
IFCI 27-Dec-18 14.40 0.35 2.49% 14.40
14.10
14.22 1,100,000
122
156.42 6,475,000 325,000
5.28%
BANKINDIA 31-Jan-19 86.95 2.10 2.47% 86.95
86.50
86.72 12,000
12
10.41 84,000 -6,000
-6.67%
BAJAJFINSV 27-Dec-18 5,770.00 138.00 2.45% 5,770.00
5,670.70
5702.46 4,500
0
256.61 9,750 1,125
13.04%
ALBK 31-Jan-19 42.30 1.00 2.42% 42.30
42.30
42.30 13,000
7
5.50 39,000 -13,000
-25.00%
SUNTV 31-Jan-19 621.00 14.00 2.31% 621.60
621.00
621.30 2,000
2
12.43 6,000 0
0.00%
BANKBARODA 29-Nov-18 115.90 2.60 2.29% 116.30
110.25
113.64 50,212,000
200,848
57.00 70,968,000 1,644,000
2.37%
GRASIM 27-Dec-18 831.70 17.95 2.21% 842.95
818.00
828.86 149,250
199
1.00 148,500 12,750
9.39%
BRITANNIA 27-Dec-18 6,000.00 129.00 2.20% 6,025.00
5,895.00
5969.37 7,800
0
465.61 10,600 600
6.00%
CIPLA 29-Nov-18 533.00 11.40 2.19% 535.80
522.95
531.18 4,915,000
9,830
26.00 9,775,000 -754,000
-7.16%
BRITANNIA 29-Nov-18 5,964.95 125.85 2.16% 6,007.35
5,816.75
5942.00 455,300
0
27.00 1,460,700 -11,800
-0.80%
NESTLEIND 29-Nov-18 10,707.00 224.50 2.14% 10,726.00
10,468.80
10612.79 86,100
0
9.00 302,850 -24,700
-7.54%
CIPLA 31-Jan-19 539.00 11.30 2.14% 539.00
527.70
535.17 4,000
8
21.41 17,000 -1,000
-5.56%
NESTLEIND 27-Dec-18 10,748.75 223.10 2.12% 10,748.75
10,650.00
10675.47 850
0
90.74 5,600 100
1.82%
CIPLA 27-Dec-18 535.00 11.00 2.10% 537.55
529.95
533.54 132,000
264
704.27 410,000 -4,000
-0.97%
ARVIND 29-Nov-18 318.90 6.55 2.10% 323.10
305.45
314.67 12,858,000
12,858
40.00 8,308,000 680,000
8.91%
FEDERALBNK 31-Jan-19 80.70 1.60 2.02% 80.70
80.70
80.70 7,000
4
5.65 175,000 -7,000
-3.85%
BAJAJFINSV 29-Nov-18 5,729.00 113.25 2.02% 5,742.10
5,627.00
5675.07 259,625
0
14.00 627,750 -3,000
-0.48%
COLPAL 27-Dec-18 1,152.50 22.65 2.00% 1,156.60
1,152.50
1155.43 4,200
17
48.53 14,000 2,100
17.65%
INFRATEL 27-Dec-18 261.65 5.10 1.99% 263.70
259.50
261.27 35,700
0
93.27 107,100 5,100
5.00%
STAR 27-Dec-18 468.90 8.95 1.95% 479.45
467.00
471.06 47,200
0
222.34 69,600 12,000
20.83%
SBIN 29-Nov-18 292.00 5.50 1.92% 292.30
283.35
288.55 66,324,000
53,059
191.00 97,173,000 -1,881,000
-1.90%
COLPAL 29-Nov-18 1,151.40 21.25 1.88% 1,158.85
1,132.00
1149.04 893,200
3,573
10.00 1,785,700 3,500
0.20%
SBIN 27-Dec-18 293.15 5.40 1.88% 293.50
284.95
289.92 2,934,000
2,347
8.00 4,488,000 453,000
11.23%
ARVIND 27-Dec-18 318.80 5.85 1.87% 322.50
305.50
315.90 660,000
660
2.00 640,000 250,000
64.10%
DABUR 27-Dec-18 397.85 7.25 1.86% 398.00
391.00
394.88 101,250
101
399.82 108,750 2,500
2.35%
INDIANB 29-Nov-18 230.55 4.20 1.86% 233.50
223.50
228.65 6,154,000
0
14.00 6,210,000 76,000
1.24%
FEDERALBNK 29-Nov-18 80.15 1.45 1.84% 80.75
78.70
79.99 14,454,000
7,227
11.00 41,272,000 -1,039,500
-2.46%
JETAIRWAYS 29-Nov-18 315.25 5.70 1.84% 345.00
295.55
322.27 13,893,600
0
44.00 4,804,800 -344,400
-6.69%
STAR 29-Nov-18 466.65 8.30 1.81% 478.30
460.00
470.28 2,322,400
0
10.00 3,368,800 144,800
4.49%
TECHM 27-Dec-18 731.00 12.85 1.79% 735.90
717.00
726.73 100,800
202
732.54 115,200 9,600
9.09%
KPIT 27-Dec-18 213.75 3.75 1.79% 213.75
211.40
212.19 22,500
0
47.74 60,750 9,000
17.39%
MANAPPURAM 31-Jan-19 85.35 1.45 1.73% 85.35
85.35
85.35 6,000
0
5.12 18,000 6,000
50.00%
TECHM 29-Nov-18 726.05 11.75 1.64% 732.65
711.15
722.88 4,646,400
9,293
33.00 11,986,800 134,400
1.13%
FEDERALBNK 27-Dec-18 80.40 1.30 1.64% 81.00
79.50
80.40 753,500
377
605.81 2,475,000 99,000
4.17%
HDFCBANK 31-Jan-19 2,024.80 32.40 1.63% 2,024.80
2,019.00
2022.11 750
3
15.17 4,250 250
6.25%
DIVISLAB 27-Dec-18 1,555.00 24.55 1.60% 1,570.85
1,533.90
1552.09 106,400
426
1.00 179,200 -6,400
-3.45%
RBLBANK 29-Nov-18 557.75 8.70 1.58% 560.45
547.05
554.88 3,266,400
0
18.00 6,382,800 -2,400
-0.04%
GODREJIND 27-Dec-18 520.10 8.00 1.56% 520.20
515.00
519.00 7,500
8
38.93 54,000 3,000
5.88%
HDFC 29-Nov-18 1,886.30 27.05 1.45% 1,893.50
1,855.25
1881.26 3,507,500
14,030
65.00 23,332,000 -79,500
-0.34%
SBIN 31-Jan-19 293.85 4.20 1.45% 293.90
289.40
292.59 48,000
38
140.44 183,000 15,000
8.93%
LUPIN 31-Jan-19 875.30 12.20 1.41% 875.30
871.70
874.16 3,500
14
30.60 9,800 700
7.69%
SYNDIBANK 27-Dec-18 36.00 0.50 1.41% 36.45
35.00
35.62 792,000
396
282.11 2,376,000 171,000
7.76%
INFRATEL 29-Nov-18 259.60 3.60 1.41% 263.00
257.75
260.24 2,000,900
0
5.00 7,391,600 -147,900
-1.96%
DIVISLAB 29-Nov-18 1,554.95 21.50 1.40% 1,574.95
1,527.25
1555.34 3,278,800
13,115
50.00 2,731,600 -235,200
-7.93%
HDFC 27-Dec-18 1,895.05 26.20 1.40% 1,901.00
1,865.30
1890.18 161,500
646
3.00 305,000 60,500
24.74%
UNIONBANK 27-Dec-18 83.20 1.15 1.40% 85.20
80.75
82.80 654,000
654
541.51 1,638,000 156,000
10.53%
TECHM 31-Jan-19 730.00 10.00 1.39% 730.00
730.00
730.00 1,200
2
8.76 7,200 1,200
20.00%
INDIANB 27-Dec-18 230.65 3.15 1.38% 234.45
224.90
229.51 210,000
0
481.97 256,000 10,000
4.07%
DABUR 29-Nov-18 394.20 5.30 1.36% 396.65
387.70
393.43 5,406,250
5,406
21.00 13,347,500 -943,750
-6.60%
PETRONET 31-Jan-19 218.00 2.75 1.28% 218.00
218.00
218.00 3,000
1
6.54 63,000 0
0.00%
SYNDIBANK 29-Nov-18 35.85 0.45 1.27% 36.30
34.70
35.52 11,529,000
5,765
4.00 21,114,000 -144,000
-0.68%
ICICIPRULI 29-Nov-18 331.75 4.15 1.27% 335.30
326.00
330.45 1,414,400
0
4.00 3,879,200 28,600
0.74%
RBLBANK 27-Dec-18 555.25 6.90 1.26% 557.95
546.30
552.31 258,000
0
1.00 466,800 147,600
46.24%
UPL 27-Dec-18 776.75 9.35 1.22% 778.00
764.15
772.42 98,400
98
760.06 280,800 27,600
10.90%
HDFCBANK 29-Nov-18 2,002.70 23.05 1.16% 2,013.45
1,983.65
2002.68 6,451,750
25,807
129.00 14,166,250 -988,500
-6.52%
UNIONBANK 29-Nov-18 82.80 0.95 1.16% 84.90
80.25
82.52 25,074,000
25,074
20.00 38,430,000 534,000
1.41%
SREINFRA 29-Nov-18 35.15 0.40 1.15% 39.50
33.45
36.99 41,440,000
0
15.00 13,629,000 2,450,000
21.92%
SREINFRA 27-Dec-18 35.40 0.40 1.14% 39.50
34.20
36.65 854,000
0
312.99 581,000 112,000
23.88%
ULTRACEMCO 29-Nov-18 3,949.00 44.20 1.13% 3,976.65
3,903.20
3937.73 562,600
4,501
22.00 2,309,200 33,600
1.48%
GODREJIND 29-Nov-18 516.45 5.75 1.13% 521.35
510.00
517.17 1,831,500
1,832
9.00 2,293,500 -72,000
-3.04%
TATACHEM 27-Dec-18 700.90 7.80 1.13% 702.00
691.00
696.93 28,500
29
198.63 104,250 15,750
17.80%
VGUARD 29-Nov-18 196.60 2.10 1.08% 200.25
194.45
197.49 2,220,000
0
4.00 3,177,000 -108,000
-3.29%
DALMIABHA 27-Dec-18 2,265.05 23.90 1.07% 2,275.00
2,263.20
2273.42 3,300
0
75.02 14,700 1,200
8.89%
PETRONET 29-Nov-18 216.10 2.25 1.05% 216.90
213.40
215.53 2,541,000
847
5.00 12,324,000 -105,000
-0.84%
BANKBARODA 31-Jan-19 115.80 1.20 1.05% 115.80
113.00
114.30 40,000
160
45.72 96,000 4,000
4.35%
HDFCBANK 27-Dec-18 2,007.45 20.70 1.04% 2,019.10
1,989.95
2011.38 443,000
1,772
8.00 510,750 210,000
69.83%
UPL 29-Nov-18 772.00 7.85 1.03% 774.90
759.15
767.49 5,032,800
5,033
38.00 16,399,200 9,600
0.06%
NHPC 29-Nov-18 26.20 0.25 0.96% 26.30
25.80
26.08 6,372,000
531
1.00 19,872,000 -756,000
-3.66%
SUNPHARMA 29-Nov-18 521.90 4.85 0.94% 526.80
515.20
521.94 11,418,000
45,672
59.00 34,866,700 -119,900
-0.34%
PIDILITIND 27-Dec-18 1,110.00 10.20 0.93% 1,114.55
1,102.10
1108.34 28,000
0
310.34 90,500 13,500
17.53%
PIDILITIND 29-Nov-18 1,110.90 10.10 0.92% 1,115.00
1,098.00
1108.17 621,000
0
6.00 3,609,500 22,000
0.61%
MCDOWELL-N 29-Nov-18 650.00 5.65 0.88% 654.60
642.55
649.27 2,456,250
19,650
15.00 9,560,000 75,000
0.79%
ULTRACEMCO 27-Dec-18 3,952.00 33.95 0.87% 3,983.00
3,924.70
3944.43 15,400
123
607.44 84,400 9,400
12.53%
INDIACEM 29-Nov-18 94.30 0.80 0.86% 96.20
93.30
94.67 11,634,000
5,817
11.00 17,979,500 -206,500
-1.14%
NIFTYIT 29-Nov-18 14,500.00 123.00 0.86% 14,516.00
14,392.00
14468.01 15,700
0
2.00 13,750 -1,700
-11.00%
LUPIN 29-Nov-18 863.50 7.30 0.85% 872.20
857.70
865.36 2,762,900
11,052
23.00 8,154,300 -133,700
-1.61%
HEROMOTOCO 29-Nov-18 2,945.00 24.60 0.84% 2,963.00
2,916.65
2941.55 457,000
3,656
13.00 1,332,200 -21,200
-1.57%
BAJAJ-AUTO 27-Dec-18 2,713.30 22.45 0.83% 2,715.00
2,701.55
2709.11 11,250
90
304.77 30,750 2,750
9.82%
ITC 31-Jan-19 280.50 2.30 0.83% 280.50
279.75
280.08 7,200
7
20.17 36,000 4,800
15.38%
PVR 29-Nov-18 1,424.00 11.60 0.82% 1,441.00
1,406.30
1425.56 349,600
0
4.00 1,138,800 -13,200
-1.15%
TCS 31-Jan-19 1,905.00 15.45 0.82% 1,905.00
1,890.00
1897.59 3,000
24
56.93 10,000 1,000
11.11%
MCDOWELL-N 27-Dec-18 651.95 5.25 0.81% 656.70
649.00
652.98 61,250
490
399.95 175,000 18,750
12.00%
SUNPHARMA 27-Dec-18 524.15 4.20 0.81% 529.35
518.00
526.13 817,300
3,269
4.00 1,460,800 -111,100
-7.07%
SUNPHARMA 31-Jan-19 527.00 4.20 0.80% 531.75
521.75
527.89 16,500
66
87.10 77,000 3,300
4.48%
LUPIN 27-Dec-18 867.35 6.90 0.80% 875.70
863.00
869.27 79,100
316
687.59 236,600 13,300
5.96%
DALMIABHA 29-Nov-18 2,257.80 17.75 0.79% 2,292.00
2,222.00
2254.34 393,900
0
8.00 413,700 -27,300
-6.19%
HEROMOTOCO 27-Dec-18 2,956.25 23.15 0.79% 2,972.95
2,940.10
2960.58 12,600
101
373.03 32,600 4,400
15.60%
WIPRO 29-Nov-18 326.60 2.55 0.79% 330.55
324.45
327.33 4,569,600
9,139
14.00 27,427,200 36,000
0.13%
INDIGO 27-Dec-18 1,054.35 8.20 0.78% 1,071.65
1,047.00
1057.80 36,000
0
380.81 91,800 -600
-0.65%
ITC 29-Nov-18 277.60 2.15 0.78% 278.90
275.80
277.37 12,964,800
12,965
35.00 74,076,000 33,600
0.05%
TCS 27-Dec-18 1,900.50 14.65 0.78% 1,912.10
1,883.05
1895.62 120,500
964
2.00 205,000 50,750
32.90%
NHPC 27-Dec-18 26.20 0.20 0.77% 26.30
25.95
26.22 1,188,000
99
311.49 4,482,000 567,000
14.48%
RAYMOND 27-Dec-18 778.85 5.90 0.76% 797.55
777.05
788.70 56,800
0
447.98 48,800 2,400
5.17%
RCOM 27-Dec-18 13.65 0.10 0.74% 13.80
13.30
13.53 700,000
350
94.71 5,600,000 364,000
6.95%
TATACHEM 29-Nov-18 695.25 5.00 0.72% 700.40
687.40
694.58 1,068,000
1,068
7.00 2,441,250 33,750
1.40%
TCS 29-Nov-18 1,890.00 13.20 0.70% 1,904.00
1,872.65
1886.84 2,120,000
16,960
40.00 10,276,750 -115,750
-1.11%
PETRONET 27-Dec-18 216.15 1.50 0.70% 217.40
214.35
216.11 66,000
22
142.63 162,000 -9,000
-5.26%
BAJAJ-AUTO 29-Nov-18 2,698.00 18.50 0.69% 2,711.35
2,682.90
2697.33 474,500
3,796
12.00 2,150,500 -34,750
-1.59%
ZEEL 29-Nov-18 445.80 3.00 0.68% 453.20
437.10
445.13 5,172,700
5,173
23.00 11,528,400 152,100
1.34%
KOTAKBANK 29-Nov-18 1,171.20 7.80 0.67% 1,182.40
1,155.20
1164.98 5,068,000
20,272
59.00 10,764,800 -313,600
-2.83%
KAJARIACER 29-Nov-18 452.65 2.95 0.66% 458.30
440.70
448.81 994,000
0
4.00 1,956,000 25,000
1.29%
KTKBANK 29-Nov-18 108.25 0.70 0.65% 109.20
107.25
108.25 5,539,500
2,770
5.00 14,701,500 72,000
0.49%
ARVIND 31-Jan-19 320.00 2.00 0.63% 320.00
312.00
314.66 6,000
6
18.88 28,000 0
0.00%
TATAMTRDVR 29-Nov-18 99.45 0.60 0.61% 99.80
98.15
99.11 3,659,600
3,623
3.00 24,970,400 -674,800
-2.63%
ITC 27-Dec-18 278.40 1.65 0.60% 279.70
277.15
278.62 417,600
418
1.00 1,797,600 72,000
4.17%
RAYMOND 29-Nov-18 773.00 4.45 0.58% 795.00
767.05
784.10 3,198,400
0
25.00 3,920,800 14,400
0.37%
KOTAKBANK 27-Dec-18 1,174.10 6.75 0.58% 1,175.85
1,159.00
1170.21 262,400
1,050
3.00 896,000 83,200
10.24%
PVR 27-Dec-18 1,428.00 7.85 0.55% 1,444.00
1,418.75
1435.74 6,000
0
86.14 51,200 3,200
6.67%
NIFTY 29-Nov-18 10,688.90 58.35 0.55% 10,709.00
10,636.00
10676.46 9,543,375
0
1.00 24,242,250 567,600
2.40%
MARICO 29-Nov-18 349.10 1.85 0.53% 352.80
345.30
348.57 1,921,400
739
6.00 8,689,200 15,600
0.18%
DRREDDY 29-Nov-18 2,480.65 12.70 0.51% 2,502.85
2,446.00
2475.84 972,250
7,778
24.00 3,435,000 -88,750
-2.52%
NIFTY 27-Dec-18 10,728.00 53.80 0.50% 10,749.50
10,676.00
10717.16 721,575
0
77.00 1,389,075 155,100
12.57%
ASIANPAINT 27-Dec-18 1,330.10 6.55 0.49% 1,336.95
1,323.55
1328.00 37,200
74
494.02 92,400 21,000
29.41%
INDIGO 29-Nov-18 1,052.95 5.05 0.48% 1,074.45
1,032.90
1054.26 3,210,000
0
33.00 4,486,200 291,000
6.94%
VOLTAS 27-Dec-18 549.25 2.60 0.48% 550.00
538.00
542.74 42,000
42
227.95 259,000 2,000
0.78%
WIPRO 27-Dec-18 327.60 1.55 0.48% 331.65
326.65
328.74 148,800
298
489.17 144,000 26,400
22.45%
BHARATFORG 27-Dec-18 597.05 2.70 0.45% 597.80
589.50
594.11 32,400
27
192.49 82,800 7,200
9.52%
M&M 27-Dec-18 774.20 3.50 0.45% 780.65
766.50
774.31 156,000
624
1.00 313,000 59,000
23.23%
TATAMTRDVR 27-Dec-18 99.85 0.45 0.45% 100.10
99.00
99.56 84,000
83
83.63 663,600 8,400
1.28%
DRREDDY 27-Dec-18 2,491.55 11.00 0.44% 2,510.50
2,460.00
2478.94 42,750
342
1.00 422,500 22,500
5.63%
NIFTY 31-Jan-19 10,767.05 47.20 0.44% 10,790.00
10,720.10
10761.09 38,325
0
4.00 151,500 8,625
6.04%
TVSMOTOR 27-Dec-18 548.35 2.35 0.43% 553.00
544.15
548.33 38,000
38
208.37 120,000 12,000
11.11%
TV18BRDCST 29-Nov-18 37.00 0.15 0.41% 37.25
36.35
36.80 3,867,500
0
1.00 45,883,000 331,500
0.73%
M&M 29-Nov-18 769.95 3.00 0.39% 776.50
762.75
770.88 4,074,000
16,296
31.00 14,080,000 -37,000
-0.26%
ADANIPORTS 27-Dec-18 349.45 1.35 0.39% 352.95
346.10
348.56 180,000
180
627.41 650,000 7,500
1.17%
ZEEL 27-Dec-18 446.90 1.70 0.38% 455.00
439.50
446.04 224,900
225
1.00 243,100 115,700
90.82%
KAJARIACER 27-Dec-18 454.00 1.70 0.38% 454.00
448.00
452.43 15,000
0
67.86 38,000 14,000
58.33%
RCOM 29-Nov-18 13.60 0.05 0.37% 13.80
13.20
13.50 39,060,000
19,530
5.00 77,560,000 -336,000
-0.43%
UBL 29-Nov-18 1,318.45 4.75 0.36% 1,331.15
1,301.00
1317.91 1,870,400
7,482
24.00 2,156,700 -87,500
-3.90%
BIOCON 31-Jan-19 637.00 2.25 0.35% 637.00
635.00
636.00 1,800
4
11.45 18,900 -900
-4.55%
JISLJALEQS 27-Dec-18 73.30 0.25 0.34% 73.30
71.75
72.73 198,000
50
144.01 648,000 99,000
18.03%
ASIANPAINT 29-Nov-18 1,323.80 4.40 0.33% 1,331.45
1,312.00
1323.43 1,629,600
3,259
21.00 5,077,200 -13,200
-0.26%
IDBI 29-Nov-18 61.25 0.20 0.33% 61.70
60.00
60.79 9,430,000
2,358
5.00 38,700,000 150,000
0.39%
COALINDIA 31-Jan-19 264.85 0.85 0.32% 265.25
264.55
264.92 22,000
22
58.28 101,200 4,400
4.55%
EQUITAS 27-Dec-18 109.60 0.35 0.32% 111.50
109.60
110.56 12,000
0
13.27 320,000 -4,000
-1.23%
INDIACEM 27-Dec-18 94.20 0.30 0.32% 96.70
93.95
95.08 259,000
130
246.26 476,000 14,000
3.03%
HINDALCO 31-Jan-19 235.70 0.75 0.32% 235.70
235.35
235.52 7,000
4
16.49 38,500 7,000
22.22%
POWERGRID 27-Dec-18 188.70 0.60 0.32% 190.00
188.20
189.00 60,000
30
113.40 412,000 4,000
0.98%
BATAINDIA 29-Nov-18 1,007.70 3.20 0.32% 1,016.00
998.45
1006.76 1,149,500
2,299
11.00 1,595,550 66,000
4.31%
JUBLFOOD 31-Jan-19 1,201.00 3.75 0.31% 1,224.50
1,201.00
1212.21 1,500
6
18.18 3,000 1,000
50.00%
TATAMOTORS 29-Nov-18 180.45 0.50 0.28% 183.80
178.25
179.81 17,673,000
34,996
31.00 55,216,500 -945,000
-1.68%
ADANIPORTS 29-Nov-18 347.25 0.90 0.26% 351.30
342.35
346.94 9,942,500
9,943
34.00 16,717,500 160,000
0.97%
IDFC 29-Nov-18 39.10 0.10 0.26% 39.45
38.55
39.05 8,976,000
4,488
3.00 105,943,200 -250,800
-0.24%
IDFC 27-Dec-18 39.35 0.10 0.25% 39.65
38.85
39.23 396,000
198
155.35 2,151,600 343,200
18.98%
AUROPHARMA 27-Dec-18 786.00 1.95 0.25% 796.05
776.75
787.78 188,000
752
1.00 395,000 68,000
20.80%
BHARATFORG 29-Nov-18 593.40 1.45 0.24% 597.00
585.95
591.88 2,571,600
2,143
15.00 7,479,600 -16,800
-0.22%
BANKNIFTY 29-Nov-18 26,255.30 59.50 0.23% 26,333.70
26,145.00
26241.57 3,113,080
0
816.00 1,527,660 -38,160
-2.44%
TATAGLOBAL 29-Nov-18 222.90 0.50 0.22% 225.00
219.40
222.27 3,512,250
1,756
7.00 10,161,000 -51,750
-0.51%
MUTHOOTFIN 27-Dec-18 460.00 1.00 0.22% 460.00
448.05
454.48 4,500
0
20.45 84,000 -1,500
-1.75%
SHREECEM 29-Nov-18 15,909.30 34.30 0.22% 16,230.00
15,675.10
15938.75 49,200
0
7.00 107,300 -3,450
-3.12%
AUROPHARMA 29-Nov-18 781.75 1.65 0.21% 792.50
772.10
783.91 4,419,000
17,676
34.00 18,536,000 -399,000
-2.11%
PCJEWELLER 31-Jan-19 73.40 0.15 0.20% 74.00
70.00
72.31 117,000
39
84.60 65,000 13,000
25.00%
RECLTD 31-Jan-19 125.10 0.25 0.20% 125.80
125.10
125.45 12,000
2
15.05 42,000 6,000
16.67%
CESC 29-Nov-18 687.40 1.25 0.18% 692.35
678.25
685.79 1,126,950
2,254
7.00 1,727,550 -212,850
-10.97%
BANKNIFTY 27-Dec-18 26,325.00 47.35 0.18% 26,412.70
26,226.60
26322.25 124,400
0
32.00 182,900 68,220
59.49%
WOCKPHARMA 27-Dec-18 527.95 0.90 0.17% 540.10
525.00
532.98 43,200
0
230.25 83,700 -7,200
-7.92%
CASTROLIND 27-Dec-18 150.30 0.25 0.17% 151.80
150.00
150.65 106,400
0
160.29 347,200 70,000
25.25%
HINDZINC 29-Nov-18 268.15 0.40 0.15% 272.90
266.25
270.31 5,952,000
2,976
16.00 5,817,600 -150,400
-2.52%
BANKNIFTY 31-Jan-19 26,401.55 38.75 0.15% 26,490.00
26,325.00
26421.56 2,600
0
686.96 6,840 460
7.21%
JISLJALEQS 29-Nov-18 72.85 0.10 0.14% 73.30
71.10
72.33 9,225,000
2,306
6.00 31,599,000 -270,000
-0.85%
CEATLTD 27-Dec-18 1,258.35 1.70 0.14% 1,268.50
1,242.25
1260.26 4,200
0
52.93 24,850 0
0.00%
TV18BRDCST 27-Dec-18 37.15 0.05 0.13% 37.40
36.60
36.94 323,000
0
119.32 1,156,000 110,500
10.57%
TITAN 29-Nov-18 922.00 1.05 0.11% 929.25
913.20
920.68 5,466,000
5,466
50.00 13,077,000 -179,250
-1.35%
TATAMOTORS 31-Jan-19 181.85 0.20 0.11% 182.55
180.15
181.41 32,000
63
58.05 228,000 12,000
5.56%
MINDTREE 27-Dec-18 843.75 0.65 0.08% 856.30
842.40
845.85 22,800
29
192.85 50,400 9,600
23.53%
TITAN 27-Dec-18 926.15 0.60 0.06% 932.55
918.00
924.90 177,000
177
1.00 509,250 42,000
8.99%
RBLBANK 31-Jan-19 549.30 0.30 0.05% 549.30
549.30
549.30 1,200
0
6.59 3,600 1,200
50.00%
TATAGLOBAL 27-Dec-18 223.80 0.10 0.04% 225.05
220.50
222.56 49,500
25
110.17 254,250 6,750
2.73%
UBL 27-Dec-18 1,324.00 0.40 0.03% 1,335.00
1,311.30
1322.92 22,400
90
296.33 39,900 5,600
16.33%
TATAMOTORS 27-Dec-18 180.75 0.05 0.03% 182.40
178.85
180.40 1,696,500
3,359
3.00 5,290,500 700,500
15.26%
GODREJCP 29-Nov-18 723.15 0.15 0.02% 729.30
711.05
721.83 756,000
0
5.00 5,489,400 -4,800
-0.09%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા