મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અઘિક વધનારા
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા નીચો એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
((રૂ.લાખમાં))
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
SUZLON 28-Feb-19 5.85 1.40 31.46% 5.90
4.50
5.29 148,200,000
11,400
7.00 218,272,000 -988,000
-0.45%
SUZLON 28-Mar-19 5.90 1.40 31.11% 5.90
4.55
5.26 54,720,000
4,209
2.00 71,896,000 19,000,000
35.92%
SUZLON 25-Apr-19 5.75 1.10 23.66% 5.75
5.00
5.40 1,748,000
134
94.39 1,672,000 228,000
15.79%
RELINFRA 28-Feb-19 133.60 9.10 7.31% 139.30
124.15
133.94 5,155,800
10,312
6.00 8,802,300 -80,600
-0.91%
ADANIENT 28-Feb-19 127.95 7.50 6.23% 131.85
120.40
126.44 7,032,000
14,064
8.00 18,756,000 124,000
0.67%
ADANIENT 28-Mar-19 129.00 7.20 5.91% 132.45
122.80
127.16 288,000
576
366.22 22,712,000 40,000
0.18%
MOTHERSUMI 25-Apr-19 144.00 7.95 5.84% 145.95
138.50
142.83 114,000
30
162.83 119,700 5,700
5.00%
RELINFRA 28-Mar-19 131.30 7.05 5.67% 139.60
126.50
135.36 661,700
1,323
895.68 897,000 244,400
37.45%
IRB 28-Mar-19 130.15 6.65 5.38% 131.50
122.85
127.73 688,000
688
878.78 700,800 83,200
13.47%
REPCOHOME 25-Apr-19 337.75 16.85 5.25% 337.75
337.75
337.75 1,100
0
3.72 5,500 0
0.00%
IRB 28-Feb-19 130.05 6.30 5.09% 131.40
121.90
127.57 6,953,600
6,954
8.00 8,348,800 -70,400
-0.84%
MOTHERSUMI 28-Mar-19 143.35 6.80 4.98% 146.40
137.35
142.61 2,992,500
798
4.00 2,203,050 1,020,300
86.27%
RPOWER 28-Mar-19 11.85 0.55 4.87% 12.00
11.50
11.72 3,152,000
788
369.41 8,832,000 2,336,000
35.96%
NHPC 25-Apr-19 23.00 1.05 4.78% 23.00
23.00
23.00 27,000
2
6.21 108,000 27,000
33.33%
MOTHERSUMI 28-Feb-19 142.40 6.45 4.74% 145.90
135.40
142.42 15,846,000
4,226
22.00 28,958,850 1,256,850
4.54%
RAYMOND 28-Feb-19 730.65 29.00 4.13% 731.00
696.75
715.84 2,055,200
0
14.00 3,713,600 24,800
0.67%
RAYMOND 28-Mar-19 733.50 28.55 4.05% 733.50
705.00
716.47 216,800
0
1.00 255,200 74,400
41.15%
BEML 28-Mar-19 824.40 31.10 3.92% 826.90
800.35
820.03 487,200
0
3.00 226,100 142,100
169.17%
HINDPETRO 25-Apr-19 230.20 8.60 3.88% 232.00
230.15
230.95 10,500
21
24.25 33,600 2,100
6.67%
BEML 28-Feb-19 820.55 30.40 3.85% 824.35
794.20
816.22 4,461,800
0
36.00 1,484,700 269,500
22.18%
IOC 28-Feb-19 136.60 5.05 3.84% 137.70
131.95
135.83 23,299,500
23,300
31.00 39,256,000 4,049,500
11.50%
IOC 25-Apr-19 136.95 5.05 3.83% 138.00
135.00
136.63 38,500
39
52.60 70,000 0
0.00%
RECLTD 28-Feb-19 133.50 4.90 3.81% 133.55
128.40
131.74 29,010,000
4,835
38.00 31,752,000 2,136,000
7.21%
HINDPETRO 28-Mar-19 231.60 8.35 3.74% 233.10
225.00
230.14 812,700
1,625
1.00 2,251,200 182,700
8.83%
HINDPETRO 28-Feb-19 231.15 8.20 3.68% 233.25
223.20
229.91 7,824,600
15,649
17.00 11,715,900 424,200
3.76%
BEML 25-Apr-19 825.25 29.10 3.66% 825.65
812.00
819.50 7,700
0
63.10 7,700 1,400
22.22%
YESBANK 25-Apr-19 225.00 7.75 3.57% 226.00
220.30
223.20 159,250
319
355.45 624,750 -19,250
-2.99%
IOC 28-Mar-19 136.65 4.70 3.56% 138.10
132.55
136.29 4,406,500
4,407
6.00 4,725,000 1,813,000
62.26%
GODFRYPHLP 28-Mar-19 935.00 32.00 3.54% 936.00
900.00
926.52 45,500
0
421.57 46,200 19,600
73.68%
YESBANK 28-Mar-19 223.80 7.55 3.49% 225.20
215.20
222.22 15,162,000
30,324
33.00 56,049,000 9,528,750
20.48%
YESBANK 28-Feb-19 222.70 7.35 3.41% 224.20
213.80
221.08 61,944,750
123,890
136.00 103,180,000 11,949,000
13.10%
JPASSOCIAT 28-Feb-19 6.15 0.20 3.36% 6.45
5.90
6.20 23,815,000
2,977
1.00 81,235,000 -1,430,000
-1.73%
JPASSOCIAT 28-Mar-19 6.15 0.20 3.36% 6.50
6.00
6.24 8,195,000
1,024
511.37 21,670,000 3,960,000
22.36%
DRREDDY 25-Apr-19 2,655.45 85.95 3.35% 2,655.45
2,655.45
2655.45 250
2
6.64 2,750 0
0.00%
GODFRYPHLP 28-Feb-19 928.05 29.70 3.31% 933.55
890.15
918.28 355,600
0
3.00 445,900 14,700
3.41%
NBCC 25-Apr-19 53.55 1.70 3.28% 53.55
51.85
52.94 88,000
0
46.59 168,000 48,000
40.00%
VEDL 28-Mar-19 170.30 5.40 3.27% 170.35
164.00
168.62 2,757,700
2,758
4.00 4,528,700 1,508,800
49.96%
BHARATFORG 25-Apr-19 488.95 15.35 3.24% 488.95
488.95
488.95 1,200
1
5.87 4,800 -1,200
-20.00%
BPCL 28-Feb-19 345.20 10.25 3.06% 346.75
335.50
343.33 6,805,800
5,672
23.00 10,458,000 -14,400
-0.14%
VEDL 28-Feb-19 169.95 5.00 3.03% 170.20
163.85
167.99 16,900,400
16,900
28.00 44,019,700 -857,900
-1.91%
NBCC 28-Mar-19 53.30 1.55 3.00% 53.55
51.30
52.63 3,360,000
0
1.00 5,832,000 1,312,000
29.03%
JSWSTEEL 28-Feb-19 286.30 8.30 2.99% 286.75
272.55
280.29 18,360,000
6,120
51.00 43,296,000 2,890,500
7.15%
BPCL 28-Mar-19 345.50 9.85 2.93% 347.00
338.30
343.75 828,000
690
2.00 824,400 145,800
21.49%
BATAINDIA 25-Apr-19 1,292.80 36.80 2.93% 1,292.80
1,277.10
1281.74 7,150
14
91.64 21,450 6,600
44.44%
JSWSTEEL 28-Mar-19 287.55 8.15 2.92% 287.85
273.85
281.16 6,799,500
2,267
19.00 27,043,500 4,939,500
22.35%
NBCC 28-Feb-19 53.15 1.50 2.90% 53.50
51.15
52.50 9,752,000
0
5.00 30,632,000 -504,000
-1.62%
PEL 28-Mar-19 2,315.00 64.50 2.87% 2,322.00
2,256.05
2295.40 960,360
0
22.00 954,924 806,944
545.31%
PEL 28-Feb-19 2,310.00 63.65 2.83% 2,318.10
2,251.00
2289.40 1,826,496
0
41.00 4,361,182 725,102
19.94%
VEDL 25-Apr-19 169.60 4.65 2.82% 170.00
166.10
168.96 36,800
37
62.18 248,400 -11,500
-4.42%
LICHSGFIN 25-Apr-19 476.00 12.90 2.79% 478.00
476.00
477.00 2,200
2
10.49 9,900 1,100
12.50%
GMRINFRA 25-Apr-19 16.65 0.45 2.78% 16.65
16.35
16.49 315,000
32
51.94 450,000 135,000
42.86%
OIL 28-Mar-19 177.70 4.75 2.75% 178.40
173.55
176.96 1,067,286
0
1.00 1,145,463 319,506
38.68%
IDFC 25-Apr-19 37.50 1.00 2.74% 37.55
36.90
37.36 52,800
26
19.73 118,800 13,200
12.50%
RECLTD 28-Mar-19 131.95 3.45 2.68% 132.30
126.85
130.33 6,606,000
1,101
8.00 5,820,000 2,532,000
77.01%
DLF 28-Feb-19 170.35 4.30 2.59% 170.35
165.20
168.38 12,695,800
6,348
21.00 21,928,400 78,000
0.36%
BHARTIARTL 25-Apr-19 319.00 8.00 2.57% 319.00
316.00
317.48 5,100
10
16.19 27,200 3,400
14.29%
TATAMOTORS 28-Feb-19 174.40 4.35 2.56% 174.50
168.20
171.55 18,524,000
36,681
31.00 48,522,000 2,290,000
4.95%
TATAMOTORS 28-Mar-19 175.05 4.35 2.55% 175.15
169.00
172.40 5,556,000
11,002
9.00 11,100,000 2,898,000
35.33%
OIL 28-Feb-19 177.40 4.40 2.54% 178.20
173.65
176.46 2,946,933
0
5.00 5,064,510 -489,456
-8.81%
NTPC 28-Mar-19 139.85 3.45 2.53% 139.85
135.55
138.24 1,328,000
664
1.00 5,780,000 304,000
5.55%
DLF 28-Mar-19 170.60 4.20 2.52% 170.65
165.85
169.07 2,847,000
1,424
4.00 2,246,400 954,200
73.84%
GMRINFRA 28-Mar-19 16.60 0.40 2.47% 16.70
16.15
16.48 16,155,000
1,616
2.00 29,700,000 4,950,000
20.00%
NMDC 25-Apr-19 96.30 2.30 2.45% 96.30
96.00
96.10 18,000
9
17.30 72,000 -6,000
-7.69%
DABUR 25-Apr-19 440.00 10.45 2.43% 440.00
436.00
437.66 3,750
4
16.41 7,500 2,500
50.00%
IFCI 28-Mar-19 12.85 0.30 2.39% 12.85
12.45
12.75 3,990,000
443
508.73 8,120,000 2,485,000
44.10%
PAGEIND 25-Apr-19 21,530.35 500.80 2.38% 21,530.35
21,530.35
21530.35 25
0
5.38 75 25
50.00%
NTPC 28-Feb-19 139.35 3.15 2.31% 139.60
135.00
137.82 11,532,000
5,766
15.00 67,380,000 1,720,000
2.62%
RCOM 25-Apr-19 6.65 0.15 2.31% 6.90
6.60
6.71 102,000
51
6.84 612,000 68,000
12.50%
SOUTHBANK 28-Feb-19 13.60 0.30 2.26% 13.65
13.30
13.48 25,883,121
0
3.00 121,925,739 -1,590,768
-1.29%
SOUTHBANK 28-Mar-19 13.65 0.30 2.25% 13.75
13.35
13.59 15,874,539
0
2.00 34,831,191 12,759,285
57.81%
BALKRISIND 28-Mar-19 859.60 18.80 2.24% 865.90
835.10
856.29 237,600
0
2.00 177,600 64,800
57.45%
JINDALSTEL 25-Apr-19 161.00 3.50 2.22% 161.00
154.90
159.83 33,750
34
53.94 47,250 -20,250
-30.00%
TATAMOTORS 25-Apr-19 175.50 3.80 2.21% 175.50
170.20
172.67 82,000
162
141.59 362,000 40,000
12.42%
IDFC 28-Mar-19 37.25 0.80 2.19% 37.65
36.60
37.24 5,530,800
2,765
2.00 8,725,200 3,999,600
84.64%
GMRINFRA 28-Feb-19 16.45 0.35 2.17% 16.65
16.05
16.38 67,275,000
6,728
11.00 147,645,000 -1,665,000
-1.12%
INDIACEM 25-Apr-19 87.45 1.85 2.16% 87.45
87.00
87.23 13,500
7
11.78 58,500 0
0.00%
ADANIPOWER 28-Mar-19 40.50 0.85 2.14% 40.70
39.80
40.37 5,440,000
680
2.00 37,460,000 400,000
1.08%
GSFC 28-Feb-19 93.00 1.95 2.14% 93.50
91.20
92.49 2,815,300
0
2.00 11,200,100 28,200
0.25%
JINDALSTEL 28-Feb-19 159.25 3.30 2.12% 160.50
152.85
156.45 21,460,500
21,461
33.00 27,825,750 1,010,250
3.77%
TATACOMM 28-Mar-19 538.90 11.15 2.11% 541.10
524.25
534.30 141,000
141
753.36 140,000 37,000
35.92%
NATIONALUM 28-Mar-19 48.85 1.00 2.09% 49.00
47.70
48.41 7,656,000
0
3.00 13,672,000 3,616,000
35.96%
GSFC 28-Mar-19 93.45 1.90 2.08% 93.80
91.90
92.97 517,000
0
480.65 1,461,700 357,200
32.34%
IDFC 28-Feb-19 37.05 0.75 2.07% 37.50
36.20
36.99 12,592,800
6,296
4.00 107,197,200 -52,800
-0.05%
JINDALSTEL 28-Mar-19 159.90 3.20 2.04% 161.20
153.60
157.16 5,229,000
5,229
8.00 4,896,000 2,220,750
83.01%
RELCAPITAL 28-Mar-19 165.85 3.30 2.03% 172.40
162.10
168.43 582,000
1,164
980.26 933,000 75,000
8.74%
SRTRANSFIN 28-Feb-19 1,078.50 21.20 2.01% 1,079.00
1,054.50
1069.36 1,510,800
6,043
16.00 4,450,200 178,200
4.17%
IFCI 28-Feb-19 12.75 0.25 2.00% 12.80
12.40
12.66 5,180,000
576
655.79 44,310,000 -1,085,000
-2.39%
TATACOMM 28-Feb-19 535.70 10.40 1.98% 539.85
520.95
531.53 1,102,000
1,102
5.00 2,769,000 97,000
3.63%
RECLTD 25-Apr-19 131.05 2.50 1.94% 131.05
129.55
129.94 30,000
5
38.98 48,000 24,000
100.00%
BATAINDIA 28-Feb-19 1,306.25 24.65 1.92% 1,309.00
1,282.05
1296.86 4,005,650
8,011
51.00 3,367,100 351,450
11.65%
M&M 28-Mar-19 651.45 12.25 1.92% 651.55
637.70
646.87 1,179,000
4,716
7.00 4,006,000 455,000
12.81%
SRTRANSFIN 28-Mar-19 1,082.75 20.30 1.91% 1,083.00
1,059.25
1076.13 333,600
1,334
3.00 757,200 248,400
48.82%
NATIONALUM 25-Apr-19 48.80 0.90 1.88% 48.80
48.45
48.55 48,000
0
23.30 112,000 32,000
40.00%
BEL 28-Mar-19 78.90 1.45 1.87% 79.25
77.85
78.61 3,126,000
632
2.00 6,336,000 1,176,000
22.79%
BATAINDIA 28-Mar-19 1,296.35 23.75 1.87% 1,297.90
1,275.50
1287.80 459,800
920
5.00 517,550 146,850
39.61%
SOUTHBANK 25-Apr-19 13.75 0.25 1.85% 13.80
13.60
13.66 298,269
0
40.74 927,948 99,423
12.00%
M&M 28-Feb-19 647.65 11.65 1.83% 648.95
633.65
644.05 5,437,000
21,748
35.00 20,315,000 -51,000
-0.25%
HCLTECH 25-Apr-19 1,071.80 19.15 1.82% 1,071.80
1,071.80
1071.80 700
3
7.50 2,800 700
33.33%
TVSMOTOR 28-Mar-19 470.50 8.35 1.81% 473.40
463.75
468.88 685,000
685
3.00 890,000 91,000
11.39%
BHARATFORG 28-Feb-19 490.45 8.70 1.81% 491.00
479.05
487.58 2,356,800
1,964
11.00 11,487,600 34,800
0.30%
BALKRISIND 28-Feb-19 853.00 15.10 1.80% 862.20
830.00
851.47 2,262,400
0
19.00 2,364,800 128,800
5.76%
DRREDDY 28-Feb-19 2,637.80 46.65 1.80% 2,649.80
2,565.00
2621.49 2,916,000
23,328
76.00 3,869,500 82,750
2.19%
DHFL 25-Apr-19 138.65 2.45 1.80% 141.30
137.70
139.42 36,000
36
50.19 117,000 21,000
21.88%
RPOWER 28-Feb-19 11.40 0.20 1.79% 11.90
11.20
11.63 11,232,000
2,808
1.00 68,896,000 -848,000
-1.22%
WIPRO 25-Apr-19 376.60 6.55 1.77% 376.60
376.60
376.60 2,400
5
9.04 2,400 0
0.00%
NATIONALUM 28-Feb-19 48.90 0.85 1.77% 49.20
47.90
48.57 20,664,000
0
10.00 69,920,000 -1,392,000
-1.95%
BHARATFORG 28-Mar-19 492.20 8.55 1.77% 492.70
480.70
490.29 468,000
390
2.00 793,200 406,800
105.28%
TATAMTRDVR 28-Feb-19 89.75 1.55 1.76% 89.75
87.05
88.45 5,168,000
5,117
4.00 29,495,600 1,371,800
4.88%
DHFL 28-Mar-19 139.10 2.40 1.76% 142.30
137.35
139.94 1,675,500
1,676
2.00 3,259,500 940,500
40.56%
TATAMTRDVR 28-Mar-19 90.15 1.55 1.75% 90.25
87.50
88.91 1,455,400
1,441
1.00 3,328,800 1,128,600
51.30%
TVSMOTOR 28-Feb-19 471.85 8.10 1.75% 476.40
464.05
471.19 3,631,000
3,631
17.00 6,081,000 257,000
4.41%
DABUR 28-Feb-19 435.15 7.45 1.74% 436.60
425.15
432.68 2,916,250
2,916
12.00 13,111,250 626,250
5.02%
DABUR 28-Mar-19 437.20 7.40 1.72% 438.40
429.85
434.42 955,000
955
4.00 1,598,750 801,250
100.47%
CASTROLIND 28-Feb-19 154.50 2.60 1.71% 157.05
153.00
155.42 1,938,000
0
3.00 5,922,800 17,000
0.29%
CASTROLIND 28-Mar-19 154.95 2.60 1.71% 157.45
153.65
156.05 357,000
0
557.10 472,600 146,200
44.79%
UBL 25-Apr-19 1,380.00 23.00 1.69% 1,380.00
1,377.45
1378.72 1,400
6
19.30 2,100 700
50.00%
EQUITAS 28-Feb-19 117.20 1.95 1.69% 120.20
114.50
117.85 6,072,000
0
7.00 11,796,000 4,000
0.03%
NMDC 28-Mar-19 96.55 1.60 1.69% 97.05
94.50
96.04 2,844,000
1,422
2.00 4,782,000 1,350,000
39.34%
CHOLAFIN 28-Mar-19 1,199.45 19.85 1.68% 1,212.00
1,182.05
1191.26 36,000
0
428.85 50,500 10,500
26.25%
BEL 28-Feb-19 78.70 1.30 1.68% 79.20
77.80
78.50 11,802,000
2,384
9.00 30,534,000 -324,000
-1.05%
DRREDDY 28-Mar-19 2,653.00 42.90 1.64% 2,661.95
2,577.85
2636.94 939,250
7,514
24.00 1,533,500 662,500
76.06%
NMDC 28-Feb-19 96.75 1.55 1.63% 97.25
94.80
96.23 7,986,000
3,993
7.00 16,704,000 0
0.00%
CGPOWER 25-Apr-19 31.65 0.50 1.61% 31.65
31.65
31.65 12,000
12
3.80 108,000 0
0.00%
MARUTI 28-Mar-19 6,967.70 109.90 1.60% 6,992.10
6,878.40
6951.44 207,975
1,664
14.00 447,900 117,000
35.36%
EQUITAS 28-Mar-19 117.50 1.85 1.60% 120.60
115.10
118.27 1,208,000
0
1.00 1,160,000 388,000
50.26%
GRASIM 28-Feb-19 761.70 11.95 1.59% 762.00
744.05
755.73 2,576,250
3,435
19.00 11,265,000 42,000
0.37%
STAR 25-Apr-19 422.00 6.60 1.59% 422.00
422.00
422.00 1,100
0
4.64 2,200 -1,100
-33.33%
CASTROLIND 25-Apr-19 155.40 2.40 1.57% 155.40
155.40
155.40 3,400
0
5.28 6,800 0
0.00%
RCOM 28-Feb-19 6.50 0.10 1.56% 7.65
6.30
6.89 100,878,000
50,439
6.00 60,452,000 476,000
0.79%
CENTURYTEX 28-Feb-19 780.55 12.00 1.56% 780.55
763.75
771.85 1,428,600
2,857
11.00 4,138,800 -24,600
-0.59%
GLENMARK 25-Apr-19 599.95 9.20 1.56% 599.95
599.95
599.95 1,000
2
6.00 9,000 0
0.00%
IDFCFIRSTB 28-Feb-19 45.75 0.70 1.55% 45.95
45.10
45.55 18,312,000
0
8.00 128,928,000 2,184,000
1.72%
IDFCFIRSTB 28-Mar-19 45.95 0.70 1.55% 46.20
45.45
45.82 8,712,000
0
3.00 17,268,000 6,048,000
53.90%
BEL 25-Apr-19 79.00 1.20 1.54% 79.00
78.45
78.60 108,000
22
84.89 402,000 96,000
31.37%
CENTURYTEX 28-Mar-19 783.70 11.85 1.54% 784.10
767.55
775.67 415,200
830
3.00 1,249,800 340,200
37.40%
MARUTI 28-Feb-19 6,934.40 104.45 1.53% 6,962.55
6,777.50
6919.73 916,800
7,334
63.00 2,410,650 83,775
3.60%
GRASIM 28-Mar-19 765.10 11.50 1.53% 765.10
748.50
759.90 903,750
1,205
6.00 1,650,000 752,250
83.79%
ADANIPOWER 28-Feb-19 40.20 0.60 1.52% 40.55
39.40
39.99 24,000,000
3,000
9.00 112,280,000 -10,780,000
-8.76%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 60,000
0
28.31 17,268,000 6,048,000
53.90%
LICHSGFIN 28-Feb-19 471.25 6.90 1.49% 477.95
465.25
471.80 4,811,400
4,811
22.00 9,732,800 364,100
3.89%
TATACOMM 25-Apr-19 531.75 7.75 1.48% 531.75
527.80
528.10 13,000
13
68.65 6,000 -7,000
-53.85%
BALKRISIND 25-Apr-19 849.35 12.20 1.46% 849.35
849.35
849.35 800
0
6.79 3,200 0
0.00%
DHFL 28-Feb-19 139.80 2.00 1.45% 142.90
137.90
140.37 8,589,000
8,589
12.00 17,865,000 60,000
0.34%
RELCAPITAL 28-Feb-19 164.75 2.35 1.45% 171.40
157.80
166.88 5,437,500
10,875
9.00 6,999,000 -187,500
-2.61%
GODREJIND 28-Feb-19 483.90 6.90 1.45% 484.65
475.60
481.46 609,000
609
2.00 1,287,000 15,000
1.18%
COLPAL 28-Feb-19 1,261.15 17.90 1.44% 1,262.15
1,239.05
1256.07 394,800
1,579
4.00 1,801,800 35,000
1.98%
GODREJIND 28-Mar-19 485.80 6.50 1.36% 486.05
479.75
483.28 133,500
134
645.18 192,000 64,500
50.59%
M&M 25-Apr-19 651.55 8.70 1.35% 651.55
648.00
650.01 6,000
24
39.00 46,000 2,000
4.55%
CHOLAFIN 28-Feb-19 1,191.10 15.85 1.35% 1,208.00
1,175.55
1191.55 420,000
0
5.00 959,500 39,500
4.29%
COLPAL 28-Mar-19 1,261.50 16.65 1.34% 1,262.15
1,253.00
1259.96 23,800
95
299.87 48,300 9,800
25.45%
ONGC 25-Apr-19 144.30 1.90 1.33% 145.60
143.95
144.63 67,500
18
97.63 243,750 7,500
3.17%
HEROMOTOCO 25-Apr-19 2,710.00 35.40 1.32% 2,710.00
2,710.00
2710.00 200
2
5.42 1,800 0
0.00%
M&MFIN 28-Mar-19 402.20 5.25 1.32% 402.65
395.70
398.67 668,750
669
2.00 1,236,250 455,000
58.24%
IDFCFIRSTB 25-Apr-19 46.10 0.60 1.32% 46.30
45.75
45.99 132,000
0
60.71 876,000 60,000
7.35%
ONGC 28-Mar-19 143.65 1.80 1.27% 145.70
142.30
143.99 3,547,500
946
5.00 4,466,250 870,000
24.19%
WIPRO 28-Mar-19 380.95 4.65 1.24% 381.00
376.25
379.33 2,172,000
4,344
8.00 4,303,200 1,183,200
37.92%
HCLTECH 28-Feb-19 1,067.10 13.00 1.23% 1,070.80
1,046.00
1064.38 1,715,700
6,863
18.00 8,464,400 33,600
0.40%
HCLTECH 28-Mar-19 1,072.15 13.00 1.23% 1,075.00
1,059.15
1071.22 525,700
2,103
5.00 1,654,800 399,700
31.85%
SBIN 28-Mar-19 272.70 3.30 1.22% 273.60
269.25
271.93 5,112,000
4,090
13.00 15,387,000 1,479,000
10.63%
ASHOKLEY 25-Apr-19 82.80 1.00 1.22% 83.60
81.95
83.12 124,000
11
103.07 472,000 -12,000
-2.48%
MARUTI 25-Apr-19 6,973.30 84.10 1.22% 7,010.00
6,900.00
6983.32 750
6
52.37 7,500 -75
-0.99%
DISHTV 28-Feb-19 37.50 0.45 1.21% 37.65
34.40
35.96 47,000,000
11,750
16.00 58,360,000 1,760,000
3.11%
SBIN 28-Feb-19 271.45 3.25 1.21% 272.40
267.90
270.67 28,905,000
23,124
78.00 69,909,000 -981,000
-1.38%
MINDTREE 25-Apr-19 915.30 10.95 1.21% 915.30
907.85
909.06 7,200
9
65.45 6,000 3,600
150.00%
HINDALCO 28-Feb-19 197.50 2.35 1.20% 197.75
193.00
195.30 19,729,500
9,865
38.00 40,040,000 2,614,500
6.99%
HINDALCO 28-Mar-19 198.35 2.35 1.20% 198.45
193.85
196.09 3,804,500
1,902
7.00 4,952,500 1,400,000
39.41%
HEXAWARE 28-Mar-19 360.50 4.25 1.19% 362.00
354.75
358.64 124,500
62
446.51 138,000 15,000
12.20%
GRASIM 25-Apr-19 760.80 8.95 1.19% 760.80
760.80
760.80 1,500
2
11.41 3,000 0
0.00%
HEXAWARE 28-Feb-19 358.95 4.20 1.18% 361.35
353.00
357.28 1,437,000
719
5.00 3,228,000 -60,000
-1.82%
BHEL 28-Mar-19 64.15 0.75 1.18% 64.60
62.85
63.86 2,355,000
314
1.00 5,167,500 982,500
23.48%
SBIN 25-Apr-19 273.95 3.20 1.18% 274.40
271.05
273.29 150,000
120
409.94 354,000 -48,000
-11.94%
LICHSGFIN 28-Mar-19 472.50 5.50 1.18% 479.90
468.70
473.84 753,500
754
3.00 1,079,100 315,700
41.35%
PFC 28-Feb-19 111.80 1.30 1.18% 111.80
109.65
111.13 15,146,600
15,147
16.00 28,613,000 -6,200
-0.02%
BHARTIARTL 28-Feb-19 314.45 3.65 1.17% 317.30
309.50
314.15 11,014,300
22,029
34.00 33,597,100 93,500
0.28%
WIPRO 28-Feb-19 379.60 4.40 1.17% 379.85
373.55
377.77 7,608,000
15,216
28.00 31,171,200 1,632,000
5.52%
BHARTIARTL 28-Mar-19 315.75 3.65 1.17% 318.50
311.00
315.49 5,123,800
10,248
16.00 7,012,500 3,490,100
99.08%
IGL 28-Feb-19 286.85 3.30 1.16% 290.00
283.60
286.38 3,503,500
1,274
10.00 5,016,000 112,750
2.30%
HINDZINC 28-Feb-19 258.80 2.95 1.15% 260.10
252.95
257.15 3,254,400
1,627
8.00 4,540,800 41,600
0.92%
HEROMOTOCO 28-Feb-19 2,683.45 30.50 1.15% 2,706.05
2,630.60
2681.89 890,600
7,125
23.00 2,092,600 3,000
0.14%
ONGC 28-Feb-19 143.10 1.60 1.13% 145.15
141.65
143.44 19,207,500
5,122
27.00 45,063,750 4,785,000
11.88%
DIVISLAB 28-Mar-19 1,579.70 17.50 1.12% 1,582.40
1,558.60
1571.32 118,400
474
1.00 198,000 4,400
2.27%
HINDALCO 25-Apr-19 199.00 2.20 1.12% 199.00
197.00
198.33 10,500
5
20.82 17,500 0
0.00%
BHEL 28-Feb-19 63.90 0.70 1.11% 64.35
62.60
63.65 9,000,000
1,200
5.00 30,510,000 322,500
1.07%
BHEL 25-Apr-19 64.20 0.70 1.10% 64.20
63.90
64.03 22,500
3
14.41 157,500 0
0.00%
JSWSTEEL 25-Apr-19 283.50 3.05 1.09% 285.00
275.00
280.42 18,000
6
50.48 15,000 -6,000
-28.57%
HEROMOTOCO 28-Mar-19 2,694.25 28.90 1.08% 2,717.30
2,644.80
2697.83 120,200
962
3.00 224,800 29,200
14.93%
TVSMOTOR 25-Apr-19 466.50 5.00 1.08% 466.50
466.50
466.50 2,000
2
9.33 11,000 1,000
10.00%
DISHTV 25-Apr-19 37.35 0.40 1.08% 37.35
37.25
37.30 16,000
4
5.97 64,000 0
0.00%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 3,180,000
0
1.00 128,928,000 2,184,000
1.72%
SYNDIBANK 28-Feb-19 33.55 0.35 1.05% 33.65
32.80
33.35 4,275,000
2,138
1.00 23,415,000 -240,000
-1.01%
M&MFIN 28-Feb-19 399.00 4.00 1.01% 401.00
393.70
397.27 2,837,500
2,838
11.00 12,392,500 266,250
2.20%
HINDZINC 28-Mar-19 257.05 2.55 1.00% 258.50
251.70
255.52 368,000
184
940.31 480,000 137,600
40.19%
RAYMOND 25-Apr-19 711.50 6.85 0.97% 711.50
711.50
711.50 800
0
5.69 4,000 -800
-16.67%
COALINDIA 28-Mar-19 213.25 2.05 0.97% 214.50
210.90
213.08 1,982,200
1,982
4.00 6,193,000 642,400
11.57%
CESC 28-Feb-19 676.75 6.40 0.95% 677.50
668.05
672.92 432,300
865
2.00 1,157,200 21,450
1.89%
DISHTV 28-Mar-19 37.40 0.35 0.94% 37.60
34.40
35.82 21,168,000
5,292
7.00 19,832,000 15,184,000
326.68%
DIVISLAB 28-Feb-19 1,571.00 14.70 0.94% 1,575.95
1,552.00
1564.38 1,080,800
4,323
16.00 3,456,400 69,600
2.06%
SAIL 28-Mar-19 49.80 0.45 0.91% 49.80
48.80
49.36 5,928,000
1,482
2.00 15,012,000 3,384,000
29.10%
EICHERMOT 28-Feb-19 20,599.85 185.10 0.91% 20,633.30
20,243.60
20455.19 63,400
507
12.00 379,600 1,950
0.52%
SYNDIBANK 28-Mar-19 33.70 0.30 0.90% 33.75
33.00
33.54 1,245,000
623
417.57 6,540,000 810,000
14.14%
PAGEIND 28-Mar-19 21,648.25 191.95 0.89% 21,675.40
21,180.00
21398.41 28,650
0
6.00 29,900 20,475
217.24%
TV18BRDCST 25-Apr-19 33.85 0.30 0.89% 33.85
33.35
33.67 117,000
0
39.39 208,000 39,000
23.08%
INDIANB 28-Mar-19 217.50 1.90 0.88% 219.15
213.00
216.24 694,000
0
1.00 1,112,000 214,000
23.83%
JISLJALEQS 28-Feb-19 57.95 0.50 0.87% 58.80
56.80
58.07 14,796,000
3,699
8.00 34,704,000 -18,000
-0.05%
CESC 28-Mar-19 678.90 5.85 0.87% 679.00
671.00
675.52 40,700
81
274.94 87,450 6,600
8.16%
TATASTEEL 28-Mar-19 505.80 4.35 0.87% 507.00
496.15
501.36 4,282,196
8,564
21.00 5,645,581 3,081,144
120.15%
ASHOKLEY 28-Feb-19 82.10 0.70 0.86% 83.15
80.85
82.35 26,740,000
2,431
22.00 75,716,000 5,128,000
7.26%
MINDTREE 28-Feb-19 909.00 7.75 0.86% 914.45
896.20
905.25 1,476,600
1,846
13.00 2,734,200 -1,200
-0.04%
COALINDIA 28-Feb-19 215.55 1.80 0.84% 217.25
213.35
215.44 6,617,600
6,618
14.00 26,334,000 635,800
2.47%
PAGEIND 28-Feb-19 21,546.80 175.20 0.82% 21,617.70
21,060.00
21316.59 72,625
0
15.00 191,425 1,300
0.68%
AXISBANK 28-Feb-19 704.55 5.70 0.82% 705.15
692.95
699.86 14,187,600
11,350
99.00 36,344,400 1,308,000
3.73%
SAIL 28-Feb-19 49.60 0.40 0.81% 49.65
48.65
49.17 35,208,000
8,802
17.00 81,972,000 36,000
0.04%
INDIACEM 28-Feb-19 86.95 0.70 0.81% 87.40
85.65
86.63 7,911,000
3,956
6.00 21,217,500 544,500
2.63%
INDIACEM 28-Mar-19 87.35 0.70 0.81% 87.70
86.15
87.06 3,186,000
1,593
2.00 4,320,000 2,277,000
111.45%
COALINDIA 25-Apr-19 213.55 1.70 0.80% 214.30
212.25
213.33 59,400
59
126.72 209,000 17,600
9.20%
TATASTEEL 28-Feb-19 503.20 3.95 0.79% 504.90
493.70
499.33 19,905,421
39,811
99.00 34,645,894 49,867
0.14%
PVR 28-Mar-19 1,504.75 11.80 0.79% 1,509.60
1,478.20
1487.22 136,000
0
2.00 245,600 105,600
75.43%
RCOM 28-Mar-19 6.40 0.05 0.79% 7.65
6.30
6.84 5,984,000
2,992
409.31 9,928,000 2,142,000
27.51%
AXISBANK 28-Mar-19 707.40 5.45 0.78% 708.30
696.20
702.81 3,072,000
2,458
21.00 7,280,400 1,752,000
31.69%
TATAELXSI 25-Apr-19 912.00 7.00 0.77% 912.00
912.00
912.00 400
1
3.65 1,600 400
33.33%
EICHERMOT 28-Mar-19 20,659.10 157.15 0.77% 20,713.10
20,300.00
20525.98 12,300
98
2.00 20,050 5,775
40.46%
MARICO 28-Mar-19 342.25 2.60 0.77% 345.30
339.15
343.05 517,400
199
1.00 548,600 262,600
91.82%
BOSCHLTD 28-Feb-19 18,198.00 136.50 0.76% 18,250.00
17,850.00
18100.13 37,590
0
6.00 126,120 -2,130
-1.66%
CUMMINSIND 25-Apr-19 700.15 5.15 0.74% 704.00
700.15
702.17 2,800
0
19.66 7,000 1,400
25.00%
MARICO 28-Feb-19 340.75 2.50 0.74% 344.40
337.45
341.35 2,516,800
968
8.00 7,823,400 312,000
4.15%
ASHOKLEY 28-Mar-19 82.40 0.60 0.73% 83.50
81.45
82.66 10,184,000
926
8.00 18,984,000 6,804,000
55.86%
SIEMENS 28-Mar-19 999.50 7.25 0.73% 1,005.00
980.95
994.72 109,450
438
1.00 132,550 51,700
63.95%
IGL 28-Mar-19 284.90 2.05 0.72% 287.90
282.95
285.27 484,000
176
1.00 712,250 184,250
34.90%
REPCOHOME 28-Mar-19 328.85 2.35 0.72% 336.70
324.95
330.23 379,500
0
1.00 202,400 67,100
49.59%
APOLLOTYRE 28-Mar-19 212.00 1.50 0.71% 212.55
207.85
209.55 1,446,000
723
3.00 1,350,000 573,000
73.75%
BOSCHLTD 28-Mar-19 18,262.95 128.95 0.71% 18,298.65
17,907.35
18185.43 5,820
0
1.00 7,680 2,520
48.84%
SIEMENS 28-Feb-19 994.35 6.85 0.69% 1,000.90
975.05
989.74 839,850
3,359
8.00 1,915,650 -37,400
-1.91%
HINDUNILVR 28-Mar-19 1,776.85 11.75 0.67% 1,781.40
1,767.00
1775.58 252,600
505
4.00 1,977,600 174,600
9.68%
NIITTECH 25-Apr-19 1,295.70 8.35 0.65% 1,295.70
1,288.55
1292.12 1,500
2
19.38 1,500 750
100.00%
ZEEL 28-Mar-19 451.70 2.90 0.65% 452.00
443.00
447.77 968,500
969
4.00 1,202,500 198,900
19.82%
APOLLOTYRE 28-Feb-19 211.05 1.35 0.64% 211.70
206.80
208.85 7,932,000
3,966
16.00 9,723,000 300,000
3.18%
INDIANB 28-Feb-19 220.85 1.40 0.64% 222.50
216.35
219.64 2,788,000
0
6.00 4,312,000 -22,000
-0.51%
HINDUNILVR 28-Feb-19 1,769.00 11.05 0.63% 1,773.95
1,757.00
1767.18 1,504,800
3,010
26.00 9,648,600 61,800
0.64%
NESTLEIND 28-Feb-19 10,701.85 65.85 0.62% 10,706.00
10,605.20
10675.43 59,900
0
6.00 318,600 15,100
4.98%
LUPIN 28-Mar-19 780.85 4.75 0.61% 786.90
771.90
778.49 607,600
2,430
4.00 1,106,000 280,700
34.01%
AXISBANK 25-Apr-19 709.00 4.30 0.61% 710.00
700.00
705.60 13,200
11
93.14 54,000 2,400
4.65%
KTKBANK 28-Mar-19 116.00 0.70 0.61% 117.00
114.50
115.21 705,000
353
812.23 1,720,200 347,800
25.34%
JISLJALEQS 28-Mar-19 58.10 0.35 0.61% 59.00
57.25
58.39 6,147,000
1,537
3.00 5,787,000 3,942,000
213.66%
TCS 28-Feb-19 1,928.50 11.60 0.61% 1,930.75
1,911.05
1923.31 2,123,750
16,990
40.00 11,647,000 250,500
2.20%
LUPIN 28-Feb-19 777.55 4.65 0.60% 783.90
769.00
776.43 3,250,100
13,000
25.00 9,573,900 -14,700
-0.15%
TECHM 28-Feb-19 826.85 4.90 0.60% 829.80
819.35
824.48 6,038,400
12,077
49.00 14,470,800 -40,800
-0.28%
TECHM 28-Mar-19 827.25 4.85 0.59% 829.55
820.10
825.18 890,400
1,781
7.00 2,451,600 157,200
6.85%
NESTLEIND 28-Mar-19 10,747.10 62.55 0.59% 10,750.75
10,685.00
10726.68 22,450
0
2.00 32,700 19,800
153.49%
PVR 28-Feb-19 1,493.85 8.65 0.58% 1,504.00
1,468.05
1485.28 401,600
0
5.00 1,448,000 104,400
7.77%
TATAELXSI 28-Feb-19 908.00 5.25 0.58% 914.90
901.05
908.82 797,600
997
7.00 1,443,200 2,000
0.14%
ZEEL 28-Feb-19 450.55 2.60 0.58% 451.35
441.85
446.82 6,968,000
6,968
31.00 20,776,600 84,500
0.41%
HDFC 25-Apr-19 1,901.00 10.90 0.58% 1,903.20
1,899.45
1901.39 3,000
12
57.04 17,500 -500
-2.78%
TCS 28-Mar-19 1,937.00 11.10 0.58% 1,939.85
1,917.60
1933.59 654,250
5,234
12.00 4,959,750 479,750
10.71%
GLENMARK 28-Feb-19 592.50 3.35 0.57% 598.50
586.75
594.74 1,037,000
2,074
6.00 4,277,000 140,000
3.38%
ZEEL 25-Apr-19 452.00 2.55 0.57% 452.00
452.00
452.00 1,300
1
5.88 68,900 0
0.00%
MINDTREE 28-Mar-19 910.15 4.95 0.55% 916.80
900.10
907.16 114,600
143
1.00 136,800 51,000
59.44%
PFC 28-Mar-19 111.05 0.60 0.54% 111.25
109.10
110.50 2,672,200
2,672
2.00 2,480,000 744,000
42.86%
BAJAJFINSV 28-Mar-19 6,234.95 33.65 0.54% 6,300.00
6,200.00
6257.74 51,125
0
3.00 77,250 29,750
62.63%
MCX 28-Feb-19 680.50 3.65 0.54% 685.80
674.50
681.05 396,200
0
2.00 1,994,300 11,900
0.60%
NIFTYIT 28-Feb-19 15,705.00 83.00 0.53% 15,705.00
15,568.00
15666.52 4,350
0
681.49 17,950 -950
-5.03%
ICICIBANK 28-Feb-19 353.45 1.85 0.53% 354.65
351.80
353.37 24,211,000
96,844
85.00 91,363,250 3,085,500
3.50%
KTKBANK 28-Feb-19 115.25 0.60 0.52% 116.60
113.50
114.62 2,744,800
1,372
3.00 10,875,800 79,900
0.74%
ICICIBANK 28-Mar-19 354.65 1.75 0.50% 355.75
353.85
354.66 6,998,750
27,995
24.00 12,988,250 4,873,000
60.05%
BAJAJFINSV 28-Feb-19 6,207.35 30.30 0.49% 6,275.00
6,168.80
6221.87 237,125
0
14.00 719,750 25,750
3.71%
GLENMARK 28-Mar-19 595.00 2.80 0.47% 601.15
592.45
597.88 317,000
634
1.00 449,000 232,000
106.91%
TCS 25-Apr-19 1,945.00 9.10 0.47% 1,945.00
1,933.95
1940.68 2,250
18
43.67 8,500 1,000
13.33%
TATAELXSI 28-Mar-19 911.35 4.25 0.47% 918.25
905.70
912.02 88,400
111
806.23 150,000 56,800
60.94%
UJJIVAN 28-Mar-19 284.25 1.30 0.46% 284.75
280.50
283.26 257,600
0
729.68 318,400 72,000
29.22%
AMBUJACEM 28-Feb-19 209.95 0.95 0.45% 210.50
207.45
208.81 3,745,000
3,745
7.00 12,577,500 572,500
4.77%
CANBK 28-Feb-19 222.80 0.95 0.43% 224.50
219.10
222.05 6,464,000
2,096
14.00 13,474,000 188,000
1.42%
ENGINERSIN 25-Apr-19 107.30 0.45 0.42% 107.30
107.30
107.30 4,100
0
4.40 12,300 4,100
50.00%
UBL 28-Feb-19 1,367.25 5.60 0.41% 1,372.10
1,355.00
1364.60 733,600
2,934
10.00 2,250,500 31,500
1.42%
UBL 28-Mar-19 1,375.00 5.60 0.41% 1,378.00
1,361.55
1371.84 210,000
840
2.00 886,900 100,100
12.72%
SAIL 25-Apr-19 49.55 0.20 0.41% 49.70
49.05
49.40 48,000
12
23.71 228,000 12,000
5.56%
INFRATEL 28-Feb-19 315.00 1.25 0.40% 321.60
310.50
316.78 3,858,000
0
12.00 7,780,000 126,000
1.65%
IBULHSGFIN 25-Apr-19 690.00 2.65 0.39% 714.90
690.00
701.14 6,000
0
42.07 20,500 -1,500
-6.82%
MRF 28-Mar-19 55,350.00 210.70 0.38% 55,600.00
54,900.00
55360.91 4,700
38
2.00 7,650 3,490
83.89%
NIFTYIT 28-Mar-19 15,740.00 59.00 0.38% 15,740.00
15,690.00
15714.00 300
0
47.14 1,750 100
6.06%
MCX 28-Mar-19 683.05 2.50 0.37% 689.10
679.30
683.37 60,900
0
416.17 198,800 38,500
24.02%
CADILAHC 28-Mar-19 316.70 1.15 0.36% 319.00
315.00
316.67 376,000
0
1.00 668,800 204,800
44.14%
SREINFRA 28-Feb-19 27.80 0.10 0.36% 28.95
26.60
28.01 23,340,000
0
6.00 6,768,000 -612,000
-8.29%
RBLBANK 28-Mar-19 564.55 1.95 0.35% 568.80
561.30
564.73 223,200
0
1.00 285,600 84,000
41.67%
CANBK 28-Mar-19 223.65 0.75 0.34% 225.40
220.10
223.19 1,318,000
427
2.00 1,748,000 574,000
48.89%
MRF 28-Feb-19 55,110.00 184.40 0.34% 55,389.80
54,640.15
55115.54 7,780
62
4.00 37,400 2,030
5.74%
GODREJCP 28-Mar-19 672.80 2.25 0.34% 677.15
670.25
674.84 321,600
0
2.00 712,200 227,400
46.91%
BRITANNIA 28-Mar-19 3,026.05 9.45 0.31% 3,071.00
3,020.00
3048.99 99,800
0
3.00 765,400 68,400
9.81%
UPL 28-Mar-19 834.90 2.60 0.31% 835.15
825.10
830.02 676,800
677
5.00 2,028,000 244,800
13.73%
UPL 28-Feb-19 831.10 2.55 0.31% 831.30
821.00
826.12 2,613,600
2,614
21.00 14,739,600 349,200
2.43%
TATASTEEL 25-Apr-19 505.90 1.55 0.31% 507.45
499.65
503.38 13,793
28
69.43 32,891 3,183
10.71%
GODREJCP 28-Feb-19 669.75 2.05 0.31% 674.05
665.30
671.25 734,400
0
4.00 5,921,400 320,400
5.72%
TV18BRDCST 28-Feb-19 33.40 0.10 0.30% 33.60
32.80
33.28 7,696,000
0
2.00 53,703,000 -546,000
-1.01%
TECHM 25-Apr-19 826.80 2.45 0.30% 830.65
822.90
825.81 14,400
29
118.92 34,800 2,400
7.41%
CEATLTD 28-Mar-19 1,056.85 2.95 0.28% 1,066.95
1,049.60
1058.41 113,200
0
1.00 218,000 42,400
24.15%
BAJAJ-AUTO 25-Apr-19 2,842.10 7.80 0.28% 2,862.15
2,842.10
2852.12 500
4
14.26 1,750 0
0.00%
AUROPHARMA 25-Apr-19 740.00 2.00 0.27% 740.00
740.00
740.00 1,000
4
7.40 12,000 0
0.00%
CADILAHC 28-Feb-19 315.20 0.85 0.27% 318.00
310.15
315.45 1,320,000
0
4.00 9,720,000 -27,200
-0.28%
CUMMINSIND 28-Feb-19 695.60 1.85 0.27% 703.05
685.00
695.45 977,900
0
6.00 1,764,000 68,600
4.05%
SUNPHARMA 25-Apr-19 435.95 1.15 0.26% 441.85
435.00
438.02 18,700
75
81.91 62,700 2,200
3.64%
REPCOHOME 28-Feb-19 327.65 0.85 0.26% 336.75
323.10
330.21 2,128,500
0
7.00 993,300 182,600
22.52%
JUSTDIAL 28-Feb-19 494.15 1.25 0.25% 499.00
482.35
489.38 2,938,600
23,509
14.00 2,035,600 30,800
1.54%
RBLBANK 28-Feb-19 563.50 1.40 0.25% 567.75
560.15
564.37 1,447,200
0
8.00 5,265,600 52,800
1.01%
CEATLTD 28-Feb-19 1,063.65 2.60 0.25% 1,075.00
1,054.50
1064.97 759,200
0
8.00 1,222,800 4,000
0.33%
ORIENTBANK 28-Feb-19 83.35 0.20 0.24% 84.65
82.20
83.38 6,349,000
6,349
5.00 11,270,000 42,000
0.37%
BANKINDIA 28-Mar-19 83.75 0.20 0.24% 85.30
83.15
84.31 3,294,000
3,294
2.00 5,334,000 1,938,000
57.07%
ORIENTBANK 28-Mar-19 83.75 0.20 0.24% 84.90
82.15
83.90 1,351,000
1,351
1.00 1,400,000 637,000
83.49%
ESCORTS 28-Mar-19 660.90 1.55 0.24% 664.80
654.45
659.45 446,600
0
2.00 324,500 83,600
34.70%
LT 25-Apr-19 1,290.60 3.00 0.23% 1,290.60
1,274.30
1281.08 3,000
12
38.43 48,375 1,875
4.03%
POWERGRID 28-Feb-19 182.00 0.40 0.22% 182.85
180.40
181.93 7,000,000
3,500
12.00 23,816,000 544,000
2.34%
BRITANNIA 28-Feb-19 3,009.15 6.45 0.21% 3,058.90
2,979.45
3032.24 458,800
0
13.00 2,840,600 109,600
4.01%
AMBUJACEM 28-Mar-19 210.35 0.45 0.21% 211.05
208.20
209.43 822,500
823
1.00 3,062,500 157,500
5.42%
SHREECEM 28-Feb-19 16,210.00 33.95 0.21% 16,379.85
15,917.35
16151.93 19,100
0
3.00 99,100 750
0.76%
SUNPHARMA 28-Mar-19 433.80 0.90 0.21% 440.00
431.90
435.04 6,765,000
27,060
29.00 13,982,100 5,511,000
65.06%
PNB 28-Feb-19 73.35 0.15 0.20% 74.20
72.65
73.49 29,421,000
117,684
21.00 104,825,000 1,344,000
1.30%
INDIGO 28-Mar-19 1,122.35 2.25 0.20% 1,136.35
1,115.15
1123.24 127,800
0
1.00 297,000 69,600
30.61%
ESCORTS 28-Feb-19 657.60 1.30 0.20% 662.20
650.75
656.60 3,257,100
0
21.00 3,286,800 83,600
2.61%
SUNTV 25-Apr-19 591.20 1.10 0.19% 600.00
589.00
591.53 6,000
6
35.49 9,000 1,000
12.50%
LT 28-Mar-19 1,285.60 2.30 0.18% 1,289.00
1,269.05
1282.06 306,750
1,227
3.00 1,240,500 92,625
8.07%
SHREECEM 28-Mar-19 16,277.80 28.65 0.18% 16,396.30
16,005.00
16204.84 3,850
0
623.89 8,150 1,450
21.64%
UJJIVAN 28-Feb-19 283.70 0.45 0.16% 284.75
280.45
283.05 2,288,000
0
6.00 4,142,400 -67,200
-1.60%
INDIGO 28-Feb-19 1,118.00 1.75 0.16% 1,132.00
1,100.25
1120.24 1,054,200
0
11.00 2,583,600 47,400
1.87%
TV18BRDCST 28-Mar-19 33.50 0.05 0.15% 33.80
33.10
33.51 5,304,000
0
1.00 11,167,000 3,861,000
52.85%
INFRATEL 28-Mar-19 315.45 0.45 0.14% 322.65
313.90
317.76 332,000
0
1.00 444,000 86,000
24.02%
ICICIBANK 25-Apr-19 355.10 0.50 0.14% 356.80
355.10
356.08 35,750
143
127.30 71,500 8,250
13.04%
PNB 28-Mar-19 73.60 0.10 0.14% 74.55
73.05
73.84 11,221,000
44,884
8.00 23,023,000 7,175,000
45.27%
JUSTDIAL 28-Mar-19 488.00 0.65 0.13% 490.85
477.20
483.55 610,400
4,883
2.00 471,800 107,800
29.62%
SUNPHARMA 28-Feb-19 431.75 0.55 0.13% 438.15
429.85
433.31 13,571,800
54,287
58.00 46,817,100 267,300
0.57%
EICHERMOT 25-Apr-19 20,555.35 25.35 0.12% 20,555.35
20,555.35
20555.35 25
0
5.14 400 25
6.67%
ALBK 28-Mar-19 41.70 0.05 0.12% 42.10
40.65
41.15 1,794,000
897
738.23 11,635,000 52,000
0.45%
PIDILITIND 28-Mar-19 1,083.90 1.15 0.11% 1,092.90
1,063.75
1086.57 140,500
0
1.00 259,000 109,500
73.24%
IBULHSGFIN 28-Mar-19 687.55 0.65 0.09% 715.95
679.40
703.97 2,845,000
0
20.00 2,778,000 1,873,500
207.13%
PIDILITIND 28-Feb-19 1,079.25 1.00 0.09% 1,088.95
1,070.10
1080.66 620,000
0
6.00 2,528,500 88,500
3.63%
NIFTY 25-Apr-19 10,896.45 10.00 0.09% 10,903.00
10,856.75
10883.24 45,150
0
4.00 276,450 18,600
7.21%
TITAN 28-Feb-19 1,045.20 0.90 0.09% 1,046.55
1,032.45
1039.48 2,970,750
2,971
30.00 11,349,000 412,500
3.77%
PCJEWELLER 28-Mar-19 66.60 0.05 0.08% 67.70
66.60
67.23 552,500
184
371.45 2,366,000 65,000
2.82%
WOCKPHARMA 25-Apr-19 401.00 0.30 0.07% 403.85
401.00
403.11 5,400
0
21.77 9,000 4,500
100.00%
PCJEWELLER 28-Feb-19 68.05 0.05 0.07% 69.55
68.00
68.76 1,716,000
572
1.00 10,991,500 -416,000
-3.65%
NIFTY 28-Mar-19 10,850.00 7.60 0.07% 10,861.55
10,807.65
10840.02 966,900
0
104.00 3,432,150 632,700
22.60%
NIFTY 28-Feb-19 10,811.15 6.70 0.06% 10,823.90
10,772.50
10799.43 5,787,675
0
625.00 21,588,000 599,400
2.86%
BANKINDIA 28-Feb-19 83.20 0.05 0.06% 84.90
82.50
83.74 12,924,000
12,924
10.00 23,274,000 -156,000
-0.67%
BANKINDIA 25-Apr-19 84.80 0.05 0.06% 84.90
84.50
84.58 24,000
24
20.30 96,000 0
0.00%
POWERGRID 28-Mar-19 180.45 0.10 0.06% 181.60
179.60
180.58 644,000
322
1.00 2,092,000 208,000
11.04%
VGUARD 28-Feb-19 189.10 0.10 0.05% 190.65
188.05
189.69 729,000
0
1.00 3,633,000 21,000
0.58%
MCDOWELL-N 25-Apr-19 539.00 0.20 0.04% 539.00
539.00
539.00 1,250
10
6.74 20,000 0
0.00%
TITAN 28-Mar-19 1,049.80 0.20 0.02% 1,050.55
1,037.25
1044.55 594,750
595
6.00 2,525,250 338,250
15.47%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

ક્મોડિટી બજાર