મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   ઉચ્ચતમ ઓપન ઈન્ટરેસ્ટ
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા વ્યાજ OIમાં ફેરફાર ફેરફાર (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
SUZLON 31-Jan-19 5.30 0.05 0.95% 5.30
5.25
5.26 273,372,000 -9,348,000 -3.31% 25,308,000
18,468,000
37.04%
GMRINFRA 31-Jan-19 16.00 -0.25 -1.54% 16.30
15.95
16.14 162,675,000 1,350,000 0.84% 17,370,000
43,200,000
-59.79%
SOUTHBANK 31-Jan-19 14.20 -1.35 -8.68% 14.80
14.15
14.35 162,324,618 -1,193,076 -0.73% 99,224,154
23,762,097
317.57%
IDFCBANK 31-Jan-19 46.85 0.45 0.97% 47.20
46.25
46.90 157,596,000 0 0.00% 21,660,000
21,660,000
0.00%
IDFCFIRSTB 31-Jan-19 46.25 -0.95 -2.01% 47.50
46.15
46.83 157,596,000 0 0.00% 14,880,000
17,616,000
-15.53%
IDFCBANK 31-Jan-19 46.85 0.45 0.97% 47.20
46.25
46.90 149,748,000 -744,000 -0.49% 21,660,000
21,660,000
0.00%
IDFCFIRSTB 31-Jan-19 46.25 -0.95 -2.01% 47.50
46.15
46.83 149,748,000 -744,000 -0.49% 14,880,000
17,616,000
-15.53%
IDEA 31-Jan-19 32.50 -2.70 -7.67% 35.35
32.45
33.30 135,024,000 6,852,000 5.35% 74,544,000
42,192,000
76.68%
YESBANK 31-Jan-19 191.50 -7.45 -3.74% 200.90
190.75
195.90 126,518,000 980,000 0.78% 41,713,000
46,348,750
-10.00%
ADANIPOWER 31-Jan-19 50.50 -0.60 -1.17% 51.70
49.65
50.54 114,620,000 60,000 0.05% 5,480,000
4,140,000
32.37%
JPASSOCIAT 31-Jan-19 7.20 0.00 0.00% 7.25
7.10
7.14 105,985,000 -770,000 -0.72% 8,415,000
10,780,000
-21.94%
PNB 31-Jan-19 79.95 -3.15 -3.79% 83.70
79.80
82.01 104,972,000 245,000 0.23% 35,861,000
26,782,000
33.90%
IDFC 31-Jan-19 42.00 -1.20 -2.78% 43.25
42.00
42.56 96,861,600 343,200 0.36% 11,114,400
8,659,200
28.35%
RCOM 31-Jan-19 12.90 -0.35 -2.64% 13.45
12.85
13.13 93,602,000 2,958,000 3.26% 84,422,000
80,104,000
5.39%
ICICIBANK 31-Jan-19 372.05 -1.45 -0.39% 376.90
371.30
373.91 93,368,000 -112,750 -0.12% 23,017,500
27,596,250
-16.59%
SAIL 31-Jan-19 49.20 -0.60 -1.20% 50.40
49.15
49.70 87,768,000 960,000 1.11% 22,776,000
29,520,000
-22.85%
ASHOKLEY 31-Jan-19 90.85 -1.85 -2.00% 93.00
90.60
91.90 78,636,000 88,000 0.11% 18,316,000
17,508,000
4.62%
SBIN 31-Jan-19 292.70 -3.75 -1.26% 297.65
292.10
294.92 68,178,000 -348,000 -0.51% 30,408,000
38,136,000
-20.26%
ITC 31-Jan-19 290.30 -1.55 -0.53% 293.50
289.50
291.55 66,156,000 -2,155,200 -3.15% 12,993,600
20,004,000
-35.04%
BANKBARODA 31-Jan-19 116.05 -2.40 -2.03% 119.45
116.00
117.74 61,080,000 -200,000 -0.33% 15,896,000
14,304,000
11.13%
SUNPHARMA 31-Jan-19 400.40 8.25 2.10% 407.95
391.15
401.80 60,369,100 4,126,100 7.34% 52,322,600
93,885,000
-44.27%
TATAMOTORS 31-Jan-19 181.90 -1.75 -0.95% 185.55
180.85
182.83 58,556,000 -636,000 -1.07% 12,184,000
12,368,000
-1.49%
DISHTV 31-Jan-19 34.85 1.05 3.11% 35.75
33.65
35.05 58,328,000 320,000 0.55% 14,280,000
11,808,000
20.93%
TV18BRDCST 31-Jan-19 34.10 0.00 0.00% 34.70
33.85
34.28 57,759,000 -364,000 -0.63% 13,312,000
30,082,000
-55.75%
SUZLON 28-Feb-19 5.30 0.00 0.00% 5.35
5.25
5.30 57,152,000 14,744,000 34.77% 16,492,000
7,448,000
121.43%
FEDERALBNK 31-Jan-19 88.70 -1.50 -1.66% 91.10
88.60
89.79 56,826,000 847,000 1.51% 16,380,000
33,334,000
-50.86%
NCC 31-Jan-19 86.05 -1.95 -2.22% 88.70
85.70
87.03 47,864,000 80,000 0.17% 13,832,000
17,168,000
-19.43%
IFCI 31-Jan-19 14.35 -0.30 -2.05% 14.80
14.35
14.50 47,390,000 420,000 0.89% 4,235,000
8,365,000
-49.37%
RPOWER 31-Jan-19 28.00 -0.60 -2.10% 28.85
27.95
28.34 45,456,000 64,000 0.14% 7,408,000
10,224,000
-27.54%
JSWSTEEL 31-Jan-19 285.30 -1.30 -0.45% 289.90
284.75
286.81 44,884,500 -307,500 -0.68% 4,251,000
8,812,500
-51.76%
TATAPOWER 31-Jan-19 75.70 -0.50 -0.66% 77.30
75.60
76.34 43,173,000 -1,296,000 -2.91% 8,001,000
5,805,000
37.83%
IOC 31-Jan-19 135.40 -2.20 -1.60% 138.00
135.35
136.24 42,007,000 -353,500 -0.83% 6,566,000
7,238,000
-9.28%
ADANIPOWER 28-Feb-19 51.00 -0.65 -1.26% 0.00
0.00
50.70 40,520,000 20,000 0.05% 20,000
0
-
VEDL 31-Jan-19 198.40 -0.55 -0.28% 200.75
197.80
199.00 40,026,900 138,000 0.35% 9,662,300
13,024,900
-25.82%
TATASTEEL 31-Jan-19 471.90 -0.60 -0.13% 479.50
471.35
474.71 39,841,611 -344,825 -0.86% 10,356,421
10,433,874
-0.74%
CGPOWER 31-Jan-19 42.15 -1.00 -2.32% 43.60
42.00
42.87 39,456,000 -84,000 -0.21% 5,436,000
4,884,000
11.30%
JISLJALEQS 31-Jan-19 61.70 -3.10 -4.78% 64.90
59.55
61.83 39,357,000 2,529,000 6.87% 29,592,000
8,532,000
246.84%
RELIANCE 31-Jan-19 1,236.70 50.25 4.24% 1,241.65
1,190.00
1,222.46 38,919,500 -610,500 -1.54% 32,941,500
47,101,500
-30.06%
UNIONBANK 31-Jan-19 85.05 -7.60 -8.20% 93.75
85.05
89.37 38,472,000 2,730,000 7.64% 59,612,000
16,618,000
258.72%
HINDALCO 31-Jan-19 206.95 -2.00 -0.96% 210.00
205.50
207.82 37,418,500 -21,000 -0.06% 11,571,000
14,420,000
-19.76%
BHEL 31-Jan-19 70.80 -0.20 -0.28% 72.30
70.70
71.47 36,862,500 -1,800,000 -4.66% 18,442,500
25,912,500
-28.83%
ONGC 31-Jan-19 145.00 -1.90 -1.29% 147.40
144.35
145.44 36,795,000 -525,000 -1.41% 7,301,250
7,023,750
3.95%
NBCC 31-Jan-19 57.00 -1.20 -2.06% 58.75
56.85
57.61 36,072,000 -104,000 -0.29% 7,280,000
7,120,000
2.25%
RECLTD 31-Jan-19 123.20 -3.25 -2.57% 127.00
122.90
124.35 35,412,000 -162,000 -0.46% 14,670,000
18,894,000
-22.36%
YESBANK 28-Feb-19 192.50 -7.50 -3.75% 201.85
191.90
196.93 34,555,500 2,273,250 7.04% 5,418,000
6,466,250
-16.21%
IDBI 31-Jan-19 56.55 -1.85 -3.17% 58.75
56.15
57.06 34,070,000 500,000 1.49% 13,150,000
11,760,000
11.82%
NTPC 31-Jan-19 143.60 -1.10 -0.76% 146.50
143.15
144.22 33,712,000 -428,000 -1.25% 15,492,000
4,868,000
218.24%
BHARTIARTL 31-Jan-19 310.15 -2.05 -0.66% 316.05
306.60
311.22 33,042,900 -1,703,400 -4.90% 10,754,200
22,094,900
-51.33%
PFC 31-Jan-19 104.80 -2.70 -2.51% 107.30
104.65
105.94 32,010,600 80,600 0.25% 8,605,600
13,367,200
-35.62%
AXISBANK 31-Jan-19 661.20 -5.85 -0.88% 666.95
658.70
663.12 31,648,800 51,600 0.16% 10,694,400
16,482,000
-35.11%
BEL 31-Jan-19 86.45 -0.25 -0.29% 87.80
85.80
86.78 31,470,000 -666,000 -2.07% 6,972,000
7,386,000
-5.61%
ADANIENT 31-Jan-19 144.60 -2.55 -1.73% 148.45
144.60
146.34 31,188,000 -840,000 -2.62% 8,780,000
7,184,000
22.22%
INFY 31-Jan-19 739.85 9.85 1.35% 748.25
732.50
741.87 30,136,800 -988,800 -3.18% 11,858,400
9,421,200
25.87%
TATAMTRDVR 31-Jan-19 96.05 -1.20 -1.23% 98.05
95.65
96.54 29,852,800 -372,400 -1.23% 3,359,200
4,035,600
-16.76%
WIPRO 31-Jan-19 336.50 -9.00 -2.60% 343.90
333.25
337.97 29,212,800 -1,185,600 -3.90% 27,676,800
19,034,400
45.40%
BANKINDIA 31-Jan-19 100.10 -3.00 -2.91% 104.95
100.00
102.77 29,046,000 714,000 2.52% 22,968,000
15,678,000
46.50%
L&TFH 31-Jan-19 140.40 -0.85 -0.60% 142.20
137.95
140.19 27,801,000 -1,044,000 -3.62% 25,119,000
12,609,000
99.21%
IDEA 28-Feb-19 32.80 -2.60 -7.34% 35.45
32.50
32.99 26,832,000 7,140,000 36.26% 22,716,000
3,240,000
601.11%
JINDALSTEL 31-Jan-19 144.65 -1.65 -1.13% 149.65
144.30
146.91 24,995,250 -283,500 -1.12% 13,547,250
13,196,250
2.66%
NIFTY 31-Jan-19 10,964.45 37.30 0.34% 11,003.45
10,902.15
10,972.05 24,789,675 229,200 0.93% 8,265,300
8,003,850
3.27%
MOTHERSUMI 31-Jan-19 162.90 4.75 3.00% 166.00
158.05
163.74 23,826,000 -1,265,400 -5.04% 9,148,500
6,121,800
49.44%
DLF 31-Jan-19 176.70 -4.50 -2.48% 182.75
176.60
179.34 23,748,400 -72,800 -0.31% 8,504,600
10,782,200
-21.12%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 23,124,000 720,000 3.21% 3,180,000
3,180,000
0.00%
IDFCFIRSTB 28-Feb-19 46.60 -0.85 -1.79% 47.70
46.35
47.04 23,124,000 720,000 3.21% 3,192,000
2,640,000
20.91%
COALINDIA 31-Jan-19 228.95 -1.70 -0.74% 231.20
228.95
229.99 22,985,600 -851,400 -3.57% 4,120,600
3,579,400
15.12%
INDIACEM 31-Jan-19 84.10 -1.25 -1.46% 86.10
83.85
84.90 22,675,500 216,000 0.96% 5,589,000
6,772,500
-17.48%
NATIONALUM 31-Jan-19 61.05 -0.45 -0.73% 61.75
60.45
61.01 22,568,000 -464,000 -2.01% 5,464,000
4,376,000
24.86%
ADANIPORTS 31-Jan-19 395.95 -4.05 -1.01% 403.20
392.85
397.76 22,255,000 -175,000 -0.78% 9,212,500
8,410,000
9.54%
SYNDIBANK 31-Jan-19 36.95 -0.95 -2.51% 38.15
36.95
37.48 22,050,000 -885,000 -3.86% 15,105,000
12,630,000
19.60%
POWERGRID 31-Jan-19 190.90 -2.70 -1.39% 194.10
190.75
191.85 21,316,000 -392,000 -1.81% 4,828,000
5,108,000
-5.48%
HDFC 31-Jan-19 2,007.00 -2.70 -0.13% 2,022.05
1,986.30
2,008.52 20,493,000 -451,000 -2.15% 3,607,000
2,763,000
30.55%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 20,268,000 0 0.00% 3,180,000
3,180,000
0.00%
IDFCFIRSTB 28-Feb-19 46.60 -0.85 -1.79% 47.70
46.35
47.04 20,268,000 0 0.00% 3,192,000
2,640,000
20.91%
NMDC 31-Jan-19 90.65 -0.60 -0.66% 92.00
90.00
90.72 19,032,000 84,000 0.44% 5,442,000
4,944,000
10.07%
ALBK 31-Jan-19 41.95 -1.70 -3.89% 43.80
41.90
42.91 18,811,000 520,000 2.84% 11,297,000
8,359,000
35.15%
AUROPHARMA 31-Jan-19 779.00 6.00 0.78% 787.70
771.55
782.69 18,376,000 -350,000 -1.87% 4,213,000
6,014,000
-29.95%
SREINFRA 31-Jan-19 35.05 1.40 4.16% 36.05
33.40
34.68 17,412,000 1,956,000 12.66% 22,440,000
10,188,000
120.26%
DHFL 31-Jan-19 211.00 -5.00 -2.31% 218.30
209.90
213.55 17,334,000 -159,000 -0.91% 4,125,000
4,201,500
-1.82%
SOUTHBANK 28-Feb-19 14.35 -1.30 -8.31% 14.90
14.25
14.46 16,968,192 6,760,764 66.23% 9,412,044
2,750,703
242.17%
UPL 31-Jan-19 767.20 -1.25 -0.16% 774.40
758.10
766.78 16,533,600 -25,200 -0.15% 3,198,000
2,320,800
37.80%
ZEEL 31-Jan-19 438.15 -2.60 -0.59% 444.30
434.25
438.24 15,958,800 -514,800 -3.13% 5,548,400
7,711,600
-28.05%
NHPC 31-Jan-19 25.40 0.20 0.79% 25.45
25.10
25.34 15,417,000 -594,000 -3.71% 3,942,000
1,971,000
100.00%
RCOM 28-Feb-19 12.90 -0.55 -4.09% 13.45
12.85
13.02 15,198,000 6,120,000 67.42% 17,612,000
2,516,000
600.00%
M&M 31-Jan-19 729.95 -5.60 -0.76% 739.00
728.85
733.44 15,142,000 224,000 1.50% 2,534,000
3,842,000
-34.04%
AMBUJACEM 31-Jan-19 213.45 0.05 0.02% 214.90
211.95
213.54 15,002,500 -160,000 -1.06% 2,917,500
2,095,000
39.26%
SBIN 28-Feb-19 293.70 -4.30 -1.44% 298.60
293.50
296.11 14,844,000 1,746,000 13.33% 3,927,000
11,994,000
-67.26%
GSFC 31-Jan-19 108.10 0.25 0.23% 109.35
107.45
108.27 14,438,400 -178,600 -1.22% 1,715,500
3,130,200
-45.20%
PNB 28-Feb-19 80.35 -3.15 -3.77% 84.15
80.25
82.23 14,287,000 1,141,000 8.68% 3,892,000
2,436,000
59.77%
BHARATFORG 31-Jan-19 479.10 -1.75 -0.36% 485.25
475.95
479.60 13,794,000 -376,800 -2.66% 2,281,200
3,050,400
-25.22%
KTKBANK 31-Jan-19 120.60 -1.50 -1.23% 122.90
120.15
121.24 13,653,500 -112,800 -0.82% 4,305,200
9,870,000
-56.38%
TITAN 31-Jan-19 964.80 2.60 0.27% 967.00
958.40
963.32 13,542,000 -66,750 -0.49% 1,885,500
2,226,000
-15.30%
DABUR 31-Jan-19 427.40 2.25 0.53% 434.50
425.25
430.89 13,505,000 -231,250 -1.68% 3,736,250
3,112,500
20.04%
RELCAPITAL 31-Jan-19 208.85 -1.20 -0.57% 212.50
207.15
209.54 13,501,500 -286,500 -2.08% 7,744,500
10,716,000
-27.73%
GMRINFRA 28-Feb-19 16.10 -0.40 -2.42% 16.35
16.10
16.23 13,500,000 1,125,000 9.09% 1,710,000
2,295,000
-25.49%
HDFCBANK 31-Jan-19 2,150.00 11.90 0.56% 2,170.90
2,129.20
2,152.95 13,232,000 279,500 2.16% 7,264,250
3,943,000
84.23%
JPASSOCIAT 28-Feb-19 7.25 0.00 0.00% 7.25
7.15
7.20 12,870,000 2,035,000 18.78% 2,475,000
2,365,000
4.65%
INFIBEAM 31-Jan-19 43.95 0.35 0.80% 45.05
43.40
44.26 12,840,000 316,000 2.52% 4,964,000
3,712,000
33.73%
GAIL 31-Jan-19 328.00 4.80 1.49% 329.50
321.15
326.41 12,812,268 -354,711 -2.69% 5,504,688
6,878,193
-19.97%
HINDPETRO 31-Jan-19 238.80 -1.50 -0.62% 242.40
237.95
239.60 12,726,000 -756,000 -5.61% 4,435,200
4,260,900
4.09%
CANBK 31-Jan-19 265.90 -7.50 -2.74% 277.70
265.90
272.42 12,656,000 -78,000 -0.61% 9,784,000
6,772,000
44.48%
ORIENTBANK 31-Jan-19 93.00 -2.70 -2.82% 97.30
92.80
95.31 12,432,000 -245,000 -1.93% 9,975,000
6,776,000
47.21%
KOTAKBANK 31-Jan-19 1,279.00 36.80 2.96% 1,279.45
1,226.00
1,254.25 12,240,800 -192,800 -1.55% 25,284,000
7,318,400
245.49%
TCS 31-Jan-19 1,905.95 3.70 0.19% 1,933.95
1,897.30
1,917.88 12,160,250 -147,750 -1.20% 2,922,250
1,799,500
62.39%
PETRONET 31-Jan-19 218.65 0.00 0.00% 220.70
217.05
219.25 11,859,000 -81,000 -0.68% 2,388,000
5,040,000
-52.62%
TECHM 31-Jan-19 712.60 2.00 0.28% 722.30
710.00
717.00 11,588,400 -282,000 -2.38% 3,434,400
2,745,600
25.09%
MCDOWELL-N 31-Jan-19 589.45 2.95 0.50% 596.10
585.30
591.13 11,528,750 -30,000 -0.26% 2,600,000
3,105,000
-16.26%
MANAPPURAM 31-Jan-19 98.75 1.35 1.39% 99.75
96.50
98.84 10,974,000 54,000 0.49% 4,134,000
4,470,000
-7.52%
M&MFIN 31-Jan-19 442.50 0.45 0.10% 448.00
437.75
444.08 10,946,250 -33,750 -0.31% 2,026,250
2,588,750
-21.73%
EQUITAS 31-Jan-19 118.20 -1.15 -0.96% 121.45
117.90
119.22 10,840,000 112,000 1.04% 1,956,000
2,440,000
-19.84%
HINDUNILVR 31-Jan-19 1,752.00 1.20 0.07% 1,763.00
1,741.10
1,753.74 10,805,400 -315,000 -2.83% 2,623,800
6,444,600
-59.29%
APOLLOTYRE 31-Jan-19 216.50 -2.30 -1.05% 220.45
216.30
218.39 10,755,000 -267,000 -2.42% 3,834,000
4,275,000
-10.32%
ITC 28-Feb-19 291.50 -1.45 -0.49% 294.55
290.85
292.49 10,663,200 1,096,800 11.47% 1,658,400
8,805,600
-81.17%
RELIANCE 28-Feb-19 1,241.90 49.85 4.18% 1,246.55
1,196.00
1,229.31 10,620,500 635,500 6.36% 2,146,500
2,921,500
-26.53%
INFY 28-Feb-19 742.55 9.85 1.34% 751.50
736.40
745.52 10,509,600 746,400 7.65% 1,383,600
2,088,000
-33.74%
LT 31-Jan-19 1,315.10 -6.15 -0.47% 1,337.10
1,271.15
1,308.03 10,416,375 -556,500 -5.07% 11,232,000
3,612,000
210.96%
SAIL 28-Feb-19 49.35 -0.60 -1.20% 50.50
49.30
49.84 10,380,000 1,128,000 12.19% 1,980,000
1,620,000
22.22%
GRASIM 31-Jan-19 813.10 -12.90 -1.56% 828.10
813.05
819.14 10,212,000 -53,250 -0.52% 1,361,250
1,400,250
-2.79%
RELINFRA 31-Jan-19 290.30 -8.00 -2.68% 298.35
288.85
293.04 9,700,600 -24,700 -0.25% 6,786,000
10,207,600
-33.52%
TATAGLOBAL 31-Jan-19 210.20 -6.35 -2.93% 217.05
210.00
212.74 9,643,500 337,500 3.63% 2,450,250
2,963,250
-17.31%
ADANIENT 28-Mar-19 146.50 -2.25 -1.51% 150.00
146.50
147.95 9,480,000 2,396,000 33.82% 3,584,000
16,000
22,300.00%
PCJEWELLER 31-Jan-19 76.60 -1.40 -1.79% 79.50
76.50
77.61 9,314,500 -227,500 -2.38% 5,122,000
5,616,000
-8.80%
BPCL 31-Jan-19 350.95 -2.60 -0.74% 355.20
349.05
351.85 9,050,400 -108,000 -1.18% 4,557,600
4,568,400
-0.24%
HCLTECH 31-Jan-19 964.95 -1.80 -0.19% 982.50
962.85
971.62 9,034,200 12,600 0.14% 2,706,200
3,357,200
-19.39%
LICHSGFIN 31-Jan-19 472.80 -5.00 -1.05% 479.25
472.05
475.22 8,881,400 -91,300 -1.02% 1,844,700
3,779,600
-51.19%
LUPIN 31-Jan-19 869.00 6.35 0.74% 882.80
861.05
872.70 8,481,200 292,600 3.57% 4,925,900
3,439,800
43.20%
CADILAHC 31-Jan-19 344.65 -2.50 -0.72% 351.80
343.60
347.25 8,360,000 -49,600 -0.59% 2,078,400
2,574,400
-19.27%
SUNPHARMA 28-Feb-19 401.50 7.50 1.90% 409.65
393.55
403.38 8,346,800 1,983,300 31.17% 5,500,000
7,341,400
-25.08%
ENGINERSIN 31-Jan-19 115.65 -1.50 -1.28% 117.90
115.50
116.83 8,318,900 -61,500 -0.73% 2,009,000
2,783,900
-27.84%
SUNTV 31-Jan-19 516.35 -10.15 -1.93% 537.30
511.30
522.53 8,130,000 -71,000 -0.87% 6,549,000
13,856,000
-52.74%
ARVIND 31-Jan-19 92.50 -0.80 -0.86% 94.35
92.10
92.90 8,012,000 58,000 0.73% 2,128,000
2,254,000
-5.59%
CIPLA 31-Jan-19 511.35 0.90 0.18% 514.90
510.00
512.29 7,987,000 -97,000 -1.20% 1,840,000
2,284,000
-19.44%
INDUSINDBK 31-Jan-19 1,507.15 -12.00 -0.79% 1,521.55
1,500.00
1,509.79 7,967,100 -60,600 -0.75% 1,801,800
1,998,600
-9.85%
INFRATEL 31-Jan-19 279.60 0.90 0.32% 279.90
272.05
276.83 7,898,000 -132,000 -1.64% 3,452,000
2,102,000
64.22%
JSWSTEEL 28-Feb-19 286.60 -1.50 -0.52% 291.05
286.20
287.76 7,569,000 247,500 3.38% 442,500
2,125,500
-79.18%
IFCI 28-Feb-19 14.50 -0.20 -1.36% 14.80
14.45
14.58 7,490,000 385,000 5.42% 805,000
2,380,000
-66.18%
RPOWER 28-Feb-19 28.20 -0.60 -2.08% 29.00
28.20
28.57 7,408,000 512,000 7.42% 1,344,000
1,696,000
-20.75%
MARICO 31-Jan-19 380.15 0.30 0.08% 383.85
377.40
380.98 7,373,600 -33,800 -0.46% 1,281,800
2,087,800
-38.61%
SUZLON 28-Mar-19 5.30 -0.05 -0.93% 0.00
0.00
0.00 7,372,000 0 0.00% 0
3,420,000
-
ASIANPAINT 31-Jan-19 1,425.00 18.35 1.30% 1,430.00
1,402.55
1,417.75 7,168,200 423,000 6.27% 4,899,600
2,221,200
120.58%
OIL 31-Jan-19 171.85 -1.35 -0.78% 174.00
171.30
172.39 6,984,945 -190,344 -2.65% 910,932
870,144
4.69%
IRB 31-Jan-19 148.40 -1.25 -0.84% 151.05
148.00
149.57 6,672,000 -169,600 -2.48% 2,419,200
3,673,600
-34.15%
PTC 31-Jan-19 86.95 -0.75 -0.86% 88.00
86.15
86.92 6,528,000 0 0.00% 3,216,000
3,272,000
-1.71%
DISHTV 28-Feb-19 34.70 0.90 2.66% 35.60
34.30
35.15 6,512,000 -32,000 -0.49% 592,000
2,024,000
-70.75%
CASTROLIND 31-Jan-19 166.10 -0.10 -0.06% 168.05
165.40
166.69 6,415,800 -190,400 -2.88% 1,883,600
1,468,800
28.24%
IBULHSGFIN 28-Feb-19 802.00 -11.15 -1.37% 816.05
800.60
806.18 6,301,500 18,000 0.29% 90,000
95,500
-5.76%
IBULHSGFIN 31-Jan-19 802.75 -13.45 -1.65% 820.40
802.40
808.97 6,269,500 79,000 1.28% 2,487,500
2,691,000
-7.56%
HDFC 28-Feb-19 2,016.60 -1.80 -0.09% 2,031.10
1,998.00
2,021.82 6,258,000 621,000 11.02% 744,500
240,500
209.56%
BAJFINANCE 31-Jan-19 2,598.20 48.90 1.92% 2,614.50
2,537.40
2,588.30 6,022,500 54,750 0.92% 2,741,750
1,925,500
42.39%
BERGEPAINT 31-Jan-19 323.05 -4.15 -1.27% 331.55
320.30
325.10 5,896,000 644,600 12.27% 4,936,800
1,456,400
238.97%
BHEL 28-Feb-19 70.80 -0.20 -0.28% 72.15
70.75
71.42 5,857,500 487,500 9.08% 2,122,500
1,117,500
89.93%
MRPL 31-Jan-19 69.25 -0.40 -0.57% 69.75
68.60
69.15 5,607,000 -77,000 -1.35% 770,000
1,218,000
-36.78%
HINDZINC 31-Jan-19 267.55 -5.90 -2.16% 274.80
265.25
269.57 5,606,400 252,800 4.72% 9,238,400
2,131,200
333.48%
RBLBANK 31-Jan-19 581.30 9.20 1.61% 582.70
571.00
577.95 5,578,800 249,600 4.68% 2,266,800
1,434,000
58.08%
ONGC 28-Feb-19 143.90 -1.60 -1.10% 146.00
143.15
144.26 5,396,250 75,000 1.41% 986,250
1,136,250
-13.20%
EXIDEIND 31-Jan-19 243.45 -4.45 -1.80% 247.00
243.30
245.10 5,392,000 188,000 3.61% 2,788,000
1,958,000
42.39%
JETAIRWAYS 31-Jan-19 235.40 -15.00 -5.99% 257.70
232.00
247.18 5,249,200 -63,800 -1.20% 2,488,200
3,579,400
-30.49%
TATAMOTORS 28-Feb-19 182.90 -1.65 -0.89% 186.30
182.00
183.47 5,170,000 378,000 7.89% 1,164,000
1,000,000
16.40%
ASHOKLEY 28-Feb-19 91.20 -1.90 -2.04% 93.35
91.05
92.25 5,136,000 736,000 16.73% 2,560,000
1,336,000
91.62%
ICICIBANK 28-Feb-19 373.85 -1.20 -0.32% 378.45
373.15
375.55 5,051,750 407,000 8.76% 1,504,250
2,183,500
-31.11%
BIOCON 31-Jan-19 665.55 11.35 1.73% 673.75
657.10
665.88 4,970,700 135,900 2.81% 4,422,600
6,209,100
-28.77%
RECLTD 28-Feb-19 121.95 -3.05 -2.44% 125.85
121.75
123.36 4,926,000 396,000 8.74% 990,000
912,000
8.55%
HAVELLS 31-Jan-19 679.10 -0.05 -0.01% 688.55
659.95
682.19 4,918,000 47,000 0.96% 2,021,000
1,702,000
18.74%
TV18BRDCST 28-Feb-19 34.30 0.00 0.00% 34.75
34.10
34.42 4,836,000 91,000 1.92% 975,000
6,396,000
-84.76%
GODREJCP 31-Jan-19 784.00 -6.25 -0.79% 804.50
781.85
795.01 4,761,600 -36,600 -0.76% 1,465,800
917,400
59.78%
VOLTAS 31-Jan-19 532.65 -2.50 -0.47% 541.45
530.20
537.45 4,758,000 171,000 3.73% 2,016,000
903,000
123.26%
DCBBANK 31-Jan-19 183.10 -2.90 -1.56% 188.40
177.10
182.72 4,707,000 -252,000 -5.08% 18,904,500
5,184,000
264.67%
CANFINHOME 31-Jan-19 265.00 -4.50 -1.67% 271.70
262.50
266.33 4,640,400 21,600 0.47% 2,142,000
2,421,000
-11.52%
IDFC 28-Feb-19 42.25 -1.20 -2.76% 43.40
42.25
42.69 4,633,200 937,200 25.36% 1,359,600
567,600
139.53%
CENTURYTEX 31-Jan-19 891.50 7.40 0.84% 891.70
877.00
884.67 4,485,000 -18,000 -0.40% 928,800
635,400
46.18%
BEL 28-Feb-19 86.00 -0.40 -0.46% 87.40
85.70
86.41 4,374,000 222,000 5.35% 708,000
858,000
-17.48%
BHARATFIN 31-Jan-19 952.05 -8.70 -0.91% 961.30
947.55
953.97 4,323,500 28,500 0.66% 454,500
450,500
0.89%
FEDERALBNK 28-Feb-19 89.20 -1.40 -1.55% 91.45
89.10
90.26 4,249,000 350,000 8.98% 1,491,000
1,589,000
-6.17%
TVSMOTOR 31-Jan-19 536.50 1.60 0.30% 539.95
530.85
537.12 4,203,000 -116,000 -2.69% 1,104,000
1,663,000
-33.61%
SRTRANSFIN 31-Jan-19 1,113.80 -26.30 -2.31% 1,137.10
1,110.40
1,120.67 4,198,200 38,400 0.92% 1,886,400
1,662,600
13.46%
UJJIVAN 31-Jan-19 285.20 -0.65 -0.23% 291.60
284.00
287.58 4,104,000 -43,200 -1.04% 2,363,200
4,900,800
-51.78%
INDIANB 31-Jan-19 244.15 -1.45 -0.59% 252.35
242.50
245.73 4,102,000 -168,000 -3.93% 3,694,000
5,458,000
-32.32%
RAYMOND 31-Jan-19 815.00 6.95 0.86% 816.00
795.30
809.06 4,056,800 4,000 0.10% 1,073,600
1,180,800
-9.08%
WOCKPHARMA 31-Jan-19 494.80 4.60 0.94% 506.00
492.95
499.35 3,993,300 -94,500 -2.31% 2,461,500
2,708,100
-9.11%
NATIONALUM 28-Feb-19 60.55 -0.65 -1.06% 61.35
60.10
60.56 3,976,000 512,000 14.78% 728,000
280,000
160.00%
GLENMARK 31-Jan-19 647.40 4.80 0.75% 656.00
639.90
649.52 3,927,000 -106,000 -2.63% 1,132,000
2,185,000
-48.19%
STAR 31-Jan-19 513.60 -6.15 -1.18% 528.00
513.60
521.26 3,905,000 -63,800 -1.61% 1,395,900
2,794,000
-50.04%
DRREDDY 31-Jan-19 2,605.00 -1.25 -0.05% 2,647.85
2,591.80
2,627.40 3,820,250 -19,250 -0.50% 1,137,000
811,750
40.07%
KPIT 31-Jan-19 218.30 2.50 1.16% 221.00
214.40
218.77 3,712,500 -531,000 -12.51% 4,142,250
4,034,250
2.68%
ESCORTS 31-Jan-19 733.95 2.75 0.38% 747.00
726.85
737.81 3,701,500 -156,200 -4.05% 3,715,800
3,078,900
20.69%
JUBLFOOD 31-Jan-19 1,178.50 -43.30 -3.54% 1,227.05
1,176.00
1,196.35 3,682,000 229,500 6.65% 4,383,000
2,134,000
105.39%
ICICIPRULI 31-Jan-19 352.60 1.55 0.44% 355.35
348.00
352.13 3,553,500 -1,500 -0.04% 1,689,000
1,465,500
15.25%
MINDTREE 31-Jan-19 879.25 -9.20 -1.04% 912.70
875.35
896.87 3,480,600 -127,800 -3.54% 8,610,000
8,069,400
6.70%
NBCC 28-Feb-19 57.15 -1.25 -2.14% 58.95
57.05
57.92 3,392,000 512,000 17.78% 1,104,000
880,000
25.45%
IOC 28-Feb-19 135.25 -2.00 -1.46% 137.80
135.25
135.96 3,332,000 147,000 4.62% 504,000
262,500
92.00%
UNIONBANK 28-Feb-19 85.65 -7.35 -7.90% 94.10
85.50
88.37 3,332,000 1,162,000 53.55% 3,808,000
924,000
312.12%
IGL 31-Jan-19 285.60 5.10 1.82% 288.70
278.45
285.25 3,291,750 -49,500 -1.48% 4,237,750
5,744,750
-26.23%
INDIGO 31-Jan-19 1,063.00 -16.55 -1.53% 1,083.00
1,040.70
1,068.06 3,261,000 103,200 3.27% 1,483,200
2,473,800
-40.04%
DIVISLAB 31-Jan-19 1,505.10 -9.90 -0.65% 1,522.35
1,500.00
1,509.95 3,212,800 -28,800 -0.89% 573,600
1,053,200
-45.54%
ALBK 28-Feb-19 42.05 -1.65 -3.78% 43.90
41.95
43.19 3,107,000 637,000 25.79% 1,612,000
1,586,000
1.64%
VGUARD 31-Jan-19 203.25 -4.85 -2.33% 207.80
202.10
204.50 3,099,000 9,000 0.29% 1,257,000
819,000
53.48%
NHPC 28-Feb-19 25.15 0.10 0.40% 25.15
24.95
25.09 3,051,000 135,000 4.63% 297,000
108,000
175.00%
HEXAWARE 31-Jan-19 327.20 0.70 0.21% 335.40
324.65
330.43 3,013,500 -48,000 -1.57% 3,289,500
1,288,500
155.30%
JUSTDIAL 31-Jan-19 475.25 1.55 0.33% 484.00
472.05
478.40 2,935,800 217,000 7.98% 3,526,600
2,489,200
41.68%
SYNDIBANK 28-Feb-19 37.15 -0.85 -2.24% 38.30
37.15
37.77 2,895,000 300,000 11.56% 660,000
1,215,000
-45.68%
BRITANNIA 31-Jan-19 3,157.40 -17.30 -0.54% 3,203.00
3,146.95
3,166.75 2,878,000 -19,200 -0.66% 194,400
255,000
-23.76%
KAJARIACER 31-Jan-19 537.50 1.20 0.22% 540.00
531.10
536.35 2,852,200 -237,900 -7.70% 1,257,100
5,059,600
-75.15%
BALKRISIND 31-Jan-19 870.00 -1.20 -0.14% 876.50
864.00
870.62 2,754,400 -43,200 -1.54% 566,400
795,200
-28.77%
PEL 31-Jan-19 2,289.00 -8.45 -0.37% 2,328.90
2,274.75
2,307.42 2,603,844 -18,120 -0.69% 659,568
1,008,378
-34.59%
MCX 31-Jan-19 741.25 -1.95 -0.26% 745.20
732.95
739.64 2,592,800 48,300 1.90% 952,000
547,400
73.91%
TATACOMM 31-Jan-19 515.00 -5.40 -1.04% 524.15
511.70
517.63 2,584,000 7,000 0.27% 910,000
2,006,000
-54.64%
NIFTY 28-Feb-19 10,995.80 32.70 0.30% 11,032.95
10,935.00
11,005.18 2,563,050 12,450 0.49% 601,650
491,625
22.38%
TATACHEM 31-Jan-19 688.50 -7.65 -1.10% 698.20
686.40
690.15 2,541,000 -26,250 -1.02% 490,500
485,250
1.08%
JISLJALEQS 28-Feb-19 62.20 -2.95 -4.53% 65.25
59.90
62.14 2,538,000 1,494,000 143.10% 3,177,000
261,000
1,117.24%
MUTHOOTFIN 31-Jan-19 545.95 16.15 3.05% 548.75
525.55
539.07 2,535,000 103,500 4.26% 2,478,000
1,459,500
69.78%
HINDPETRO 28-Feb-19 235.55 -1.35 -0.57% 239.00
234.75
235.87 2,534,700 382,200 17.76% 493,500
310,800
58.78%
BATAINDIA 31-Jan-19 1,151.00 -9.15 -0.79% 1,162.00
1,147.55
1,153.07 2,531,100 -52,250 -2.02% 958,650
983,950
-2.57%
TCS 28-Feb-19 1,913.80 2.90 0.15% 1,942.10
1,907.70
1,926.20 2,477,000 35,000 1.43% 142,500
87,250
63.32%
MARUTI 31-Jan-19 7,193.85 -183.35 -2.49% 7,391.00
7,162.05
7,272.08 2,475,150 118,275 5.02% 936,000
519,000
80.35%
NMDC 28-Feb-19 91.10 -0.45 -0.49% 92.70
90.35
90.86 2,460,000 522,000 26.93% 1,104,000
354,000
211.86%
TORNTPOWER 31-Jan-19 258.60 -6.90 -2.60% 264.75
258.35
261.02 2,409,000 9,000 0.38% 2,742,000
3,909,000
-29.85%
PIDILITIND 31-Jan-19 1,160.90 7.60 0.66% 1,170.15
1,148.55
1,161.28 2,351,000 28,500 1.23% 512,500
861,500
-40.51%
COALINDIA 28-Feb-19 228.20 -1.70 -0.74% 230.65
228.10
229.27 2,349,600 61,600 2.69% 677,600
620,400
9.22%
BHARTIARTL 28-Feb-19 312.15 -1.65 -0.53% 317.40
308.30
313.21 2,346,000 86,700 3.84% 459,000
1,815,600
-74.72%
HINDALCO 28-Feb-19 208.00 -1.80 -0.86% 210.50
206.85
208.65 2,310,000 21,000 0.92% 455,000
413,000
10.17%
BANKBARODA 28-Feb-19 116.65 -2.25 -1.89% 119.95
116.50
118.47 2,280,000 524,000 29.84% 1,596,000
756,000
111.11%
MFSL 31-Jan-19 438.00 -19.20 -4.20% 456.00
438.00
446.38 2,224,800 -10,800 -0.48% 636,000
531,600
19.64%
BAJAJ-AUTO 31-Jan-19 2,676.65 -47.10 -1.73% 2,723.00
2,676.65
2,694.48 2,180,250 47,750 2.24% 599,000
450,750
32.89%
TATASTEEL 28-Feb-19 474.00 -0.55 -0.12% 481.40
473.80
476.95 2,176,111 239,786 12.38% 964,449
554,903
73.80%
PFC 28-Feb-19 104.45 -2.70 -2.52% 106.70
104.45
105.56 2,151,400 142,600 7.10% 365,800
644,800
-43.27%
AXISBANK 28-Feb-19 664.00 -5.95 -0.89% 669.55
662.05
666.17 2,130,000 478,800 29.00% 1,281,600
1,317,600
-2.73%
CONCOR 31-Jan-19 668.00 -18.70 -2.72% 688.00
664.60
672.49 2,127,500 112,500 5.58% 1,100,000
751,250
46.42%
JPASSOCIAT 28-Mar-19 7.35 0.00 0.00% 0.00
0.00
0.00 2,090,000 0 0.00% 0
330,000
-
ULTRACEMCO 31-Jan-19 3,853.85 33.80 0.88% 3,867.00
3,790.05
3,831.78 2,035,000 34,400 1.72% 472,400
749,400
-36.96%
BANKNIFTY 31-Jan-19 27,565.00 17.10 0.06% 27,674.95
27,449.05
27,584.34 2,013,100 12,980 0.65% 1,805,120
1,851,320
-2.50%
UBL 31-Jan-19 1,481.50 63.30 4.46% 1,487.95
1,417.85
1,465.32 2,009,700 -20,300 -1.00% 3,479,700
440,300
690.30%
NTPC 28-Feb-19 141.55 -1.90 -1.32% 144.70
141.05
142.35 1,952,000 668,000 52.02% 1,560,000
284,000
449.30%
M&M 28-Feb-19 733.15 -6.00 -0.81% 741.65
733.15
736.53 1,916,000 57,000 3.07% 202,000
886,000
-77.20%
SIEMENS 31-Jan-19 1,037.45 -12.90 -1.23% 1,054.00
1,035.65
1,045.26 1,813,900 -18,150 -0.99% 326,700
371,250
-12.00%
NIITTECH 31-Jan-19 1,270.50 44.75 3.65% 1,302.00
1,218.85
1,273.64 1,778,250 3,750 0.21% 7,368,750
5,261,250
40.06%
ADANIENT 28-Feb-19 145.55 -2.45 -1.66% 148.15
145.55
146.77 1,724,000 948,000 122.16% 1,440,000
76,000
1,794.74%
NCC 28-Feb-19 86.50 -1.85 -2.09% 88.90
86.15
87.52 1,720,000 304,000 21.47% 744,000
720,000
3.33%
HEROMOTOCO 31-Jan-19 2,794.00 -110.70 -3.81% 2,926.00
2,791.60
2,831.18 1,701,200 30,400 1.82% 969,600
616,400
57.30%
BEML 31-Jan-19 890.00 -5.00 -0.56% 904.00
888.00
894.53 1,645,700 16,100 0.99% 1,503,600
2,348,500
-35.98%
CUMMINSIND 31-Jan-19 837.05 -11.25 -1.33% 854.70
835.55
846.24 1,627,500 -27,300 -1.65% 469,000
642,600
-27.02%
ACC 31-Jan-19 1,438.90 -6.75 -0.47% 1,460.00
1,429.20
1,439.09 1,602,000 77,600 5.09% 870,800
875,600
-0.55%
TATAELXSI 31-Jan-19 962.85 -3.80 -0.39% 984.90
961.00
974.58 1,519,600 -43,600 -2.79% 1,129,200
760,000
48.58%
GODREJIND 31-Jan-19 527.00 -0.20 -0.04% 530.40
523.25
525.96 1,518,000 -36,000 -2.32% 258,000
829,500
-68.90%
WIPRO 28-Feb-19 337.60 -8.95 -2.58% 345.40
335.05
339.62 1,502,400 345,600 29.88% 1,704,000
931,200
82.99%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 1,500,000 -24,000 -1.57% 60,000
60,000
0.00%
IDFCFIRSTB 28-Mar-19 47.05 -0.60 -1.26% 47.60
47.05
47.35 1,500,000 -24,000 -1.57% 72,000
252,000
-71.43%
PVR 31-Jan-19 1,620.00 -5.20 -0.32% 1,636.00
1,613.15
1,623.14 1,445,200 -11,200 -0.77% 454,800
451,600
0.71%
COLPAL 31-Jan-19 1,319.45 3.10 0.24% 1,327.10
1,315.90
1,321.25 1,441,300 49,000 3.52% 377,300
515,200
-26.77%
LT 28-Feb-19 1,297.00 -30.40 -2.29% 1,321.45
1,263.05
1,292.61 1,433,625 535,875 59.69% 1,781,250
473,625
276.09%
L&TFH 28-Feb-19 141.25 -0.40 -0.28% 142.40
139.00
140.80 1,417,500 171,000 13.72% 927,000
531,000
74.58%
IDBI 28-Feb-19 56.80 -1.95 -3.32% 58.75
56.45
57.14 1,380,000 280,000 25.45% 1,170,000
580,000
101.72%
PCJEWELLER 28-Feb-19 76.50 -1.65 -2.11% 79.05
76.40
77.13 1,352,000 195,000 16.85% 520,000
422,500
23.08%
INFIBEAM 28-Feb-19 43.45 0.30 0.70% 44.40
43.35
43.77 1,348,000 800,000 145.99% 1,056,000
348,000
203.45%
INDIACEM 28-Feb-19 84.45 -1.30 -1.52% 86.35
84.45
85.21 1,332,000 261,000 24.37% 508,500
360,000
41.25%
CHENNPETRO 31-Jan-19 263.15 -0.20 -0.08% 265.50
260.50
262.82 1,323,000 -23,400 -1.74% 374,400
673,200
-44.39%
VEDL 28-Feb-19 199.05 -0.70 -0.35% 201.50
198.90
200.07 1,322,500 -2,300 -0.17% 439,300
457,700
-4.02%
RELCAPITAL 28-Feb-19 209.45 -1.95 -0.92% 213.45
208.70
210.49 1,296,000 388,500 42.81% 1,036,500
655,500
58.12%
TATAMTRDVR 28-Feb-19 96.90 -0.90 -0.92% 98.25
96.30
96.81 1,280,600 250,800 24.35% 376,200
247,000
52.31%
CESC 31-Jan-19 686.00 -5.25 -0.76% 693.70
683.15
687.37 1,225,400 -8,250 -0.67% 627,000
781,000
-19.72%
BANKINDIA 28-Feb-19 100.75 -2.75 -2.66% 105.25
100.40
102.76 1,206,000 258,000 27.22% 864,000
300,000
188.00%
KSCL 31-Jan-19 568.15 11.25 2.02% 574.80
550.90
565.37 1,176,000 -33,000 -2.73% 870,000
949,500
-8.37%
JINDALSTEL 28-Feb-19 145.15 -1.80 -1.22% 150.25
145.05
147.56 1,120,500 119,250 11.91% 765,000
456,750
67.49%
DHFL 28-Feb-19 211.00 -4.55 -2.11% 217.50
209.65
212.93 1,099,500 108,000 10.89% 487,500
274,500
77.60%
CGPOWER 28-Feb-19 42.35 -1.05 -2.42% 43.75
42.35
43.04 1,092,000 300,000 37.88% 420,000
192,000
118.75%
NIFTY 28-Mar-19 11,022.20 26.70 0.24% 11,064.95
10,966.50
11,033.90 1,068,075 0 0.00% 148,800
265,275
-43.91%
JETAIRWAYS 28-Feb-19 221.00 -16.05 -6.77% 242.00
221.00
234.30 1,049,400 158,400 17.78% 297,000
85,800
246.15%
CEATLTD 31-Jan-19 1,224.10 -8.65 -0.70% 1,240.00
1,219.00
1,227.35 1,017,600 3,200 0.32% 490,000
752,400
-34.88%
AMARAJABAT 31-Jan-19 775.00 -4.40 -0.56% 787.35
773.20
778.70 1,010,100 59,500 6.26% 860,300
749,000
14.86%
ENGINERSIN 28-Feb-19 116.05 -1.20 -1.02% 118.00
116.05
117.00 992,200 147,600 17.48% 192,700
307,500
-37.33%
GAIL 28-Feb-19 324.45 3.90 1.22% 326.00
318.40
323.13 992,124 -40,005 -3.88% 432,054
610,743
-29.26%
CHOLAFIN 31-Jan-19 1,178.55 -1.50 -0.13% 1,187.80
1,171.20
1,177.80 990,000 67,500 7.32% 308,000
298,500
3.18%
HINDUNILVR 28-Feb-19 1,758.45 -1.05 -0.06% 1,770.00
1,751.85
1,761.05 961,200 207,000 27.45% 380,400
256,200
48.48%
SREINFRA 28-Feb-19 35.00 1.20 3.55% 36.00
33.80
34.79 924,000 216,000 30.51% 852,000
192,000
343.75%
REPCOHOME 31-Jan-19 424.80 -4.25 -0.99% 435.25
423.85
430.44 905,300 -11,000 -1.20% 291,500
792,000
-63.19%
HDFCBANK 28-Feb-19 2,155.05 7.45 0.35% 2,179.35
2,138.70
2,162.03 883,250 309,000 53.81% 531,250
235,500
125.58%
RELINFRA 28-Feb-19 292.30 -7.15 -2.39% 299.40
290.30
294.19 880,100 208,000 30.95% 634,400
440,700
43.95%
ORIENTBANK 28-Feb-19 93.05 -2.80 -2.92% 97.50
93.05
95.51 847,000 112,000 15.24% 420,000
273,000
53.85%
SRF 31-Jan-19 2,032.40 -39.80 -1.92% 2,088.00
2,026.00
2,057.15 802,000 -33,500 -4.01% 686,000
845,500
-18.86%
DABUR 28-Feb-19 429.85 2.75 0.64% 436.25
428.15
433.31 797,500 31,250 4.08% 167,500
198,750
-15.72%
TATAPOWER 28-Feb-19 76.40 -0.30 -0.39% 77.50
76.40
77.07 792,000 45,000 6.02% 135,000
144,000
-6.25%
KTKBANK 28-Feb-19 120.85 -1.85 -1.51% 122.60
120.85
121.87 789,600 28,200 3.70% 206,800
521,700
-60.36%
ZEEL 28-Feb-19 440.45 -2.60 -0.59% 444.05
437.00
440.10 774,800 16,900 2.23% 192,400
235,300
-18.23%
ASIANPAINT 28-Feb-19 1,430.05 17.80 1.26% 1,435.60
1,409.15
1,423.11 763,200 351,600 85.42% 600,000
258,000
132.56%
APOLLOHOSP 31-Jan-19 1,321.00 -38.20 -2.81% 1,379.65
1,320.40
1,354.24 760,500 -50,500 -6.23% 1,843,000
1,177,500
56.52%
KOTAKBANK 28-Feb-19 1,284.35 36.65 2.94% 1,284.60
1,232.50
1,258.27 726,400 119,200 19.63% 848,000
399,200
112.42%
GSFC 28-Feb-19 108.55 0.25 0.23% 109.45
108.30
108.81 723,800 61,100 9.22% 126,900
173,900
-27.03%
RPOWER 28-Mar-19 28.65 -0.80 -2.72% 28.80
28.50
28.65 720,000 80,000 12.50% 80,000
64,000
25.00%
CANBK 28-Feb-19 267.35 -7.00 -2.55% 278.65
267.35
273.34 706,000 36,000 5.37% 326,000
184,000
77.17%
STAR 28-Feb-19 517.40 -4.80 -0.92% 530.00
517.40
521.28 684,200 15,400 2.30% 62,700
113,300
-44.66%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 672,000 0 0.00% 60,000
60,000
0.00%
IDFCFIRSTB 28-Mar-19 47.05 -0.60 -1.26% 47.60
47.05
47.35 672,000 0 0.00% 72,000
252,000
-71.43%
MGL 31-Jan-19 908.50 1.75 0.19% 921.05
901.55
911.55 661,800 -22,200 -3.25% 365,400
643,200
-43.19%
BAJAJFINSV 31-Jan-19 6,401.00 127.50 2.03% 6,425.00
6,230.00
6,356.75 656,750 -16,625 -2.47% 286,625
254,625
12.57%
AJANTPHARM 31-Jan-19 1,144.35 1.20 0.10% 1,155.20
1,141.20
1,148.88 651,500 -14,500 -2.18% 309,000
421,500
-26.69%
M&MFIN 28-Feb-19 445.10 1.60 0.36% 449.60
440.00
446.79 646,250 58,750 10.00% 161,250
88,750
81.69%
COALINDIA 28-Mar-19 225.20 -2.40 -1.05% 227.90
225.15
226.30 642,400 57,200 9.77% 96,800
39,600
144.44%
HINDZINC 28-Feb-19 266.75 -5.50 -2.02% 273.65
264.90
268.10 620,800 166,400 36.62% 425,600
51,200
731.25%
MINDTREE 28-Feb-19 883.80 -9.10 -1.02% 916.00
879.25
900.46 613,200 169,800 38.29% 482,400
367,800
31.16%
RAMCOCEM 31-Jan-19 610.90 -13.20 -2.12% 624.75
608.35
615.34 595,200 2,400 0.40% 497,600
428,000
16.26%
ASHOKLEY 28-Mar-19 91.55 -2.10 -2.24% 93.90
91.50
92.72 588,000 56,000 10.53% 160,000
92,000
73.91%
UBL 28-Feb-19 1,489.50 64.20 4.50% 1,493.65
1,431.25
1,472.59 587,300 70,000 13.53% 173,600
27,300
535.90%
MOTHERSUMI 28-Feb-19 164.05 5.35 3.37% 166.55
159.50
164.49 587,100 -14,250 -2.37% 413,250
236,550
74.70%
OIL 28-Feb-19 170.00 -0.50 -0.29% 171.35
169.55
170.34 584,628 20,394 3.61% 37,389
64,581
-42.11%
AMBUJACEM 28-Feb-19 213.45 -0.15 -0.07% 214.90
212.55
213.76 582,500 40,000 7.37% 85,000
132,500
-35.85%
TORNTPHARM 31-Jan-19 1,884.95 -17.10 -0.90% 1,916.35
1,874.00
1,893.77 571,500 -50,000 -8.05% 512,000
715,000
-28.39%
GODFRYPHLP 31-Jan-19 962.25 8.70 0.91% 964.95
947.05
955.82 566,300 -18,900 -3.23% 326,200
417,200
-21.81%
POWERGRID 28-Feb-19 189.25 -2.30 -1.20% 192.20
189.25
190.38 564,000 60,000 11.90% 168,000
152,000
10.53%
SOUTHBANK 28-Mar-19 14.40 -1.45 -9.15% 14.70
14.40
14.54 563,397 298,269 112.50% 364,551
99,423
266.67%
YESBANK 28-Mar-19 193.50 -7.60 -3.78% 202.25
193.00
197.53 560,000 89,250 18.96% 162,750
159,250
2.20%
TITAN 28-Feb-19 969.40 2.65 0.27% 971.15
963.20
968.31 549,000 -4,500 -0.81% 96,750
69,750
38.71%
DLF 28-Feb-19 177.60 -4.45 -2.44% 183.35
177.60
179.89 543,400 239,200 78.63% 504,400
262,600
92.08%
BPCL 28-Feb-19 343.00 -3.20 -0.92% 347.00
341.55
344.29 541,800 82,800 18.04% 207,000
117,000
76.92%
BAJFINANCE 28-Feb-19 2,605.05 44.00 1.72% 2,625.00
2,550.00
2,600.98 531,500 63,500 13.57% 157,250
98,000
60.46%
DCBBANK 28-Feb-19 183.05 -3.05 -1.64% 188.00
177.65
183.23 531,000 189,000 55.26% 567,000
85,500
563.16%
UPL 28-Feb-19 771.00 -1.05 -0.14% 776.90
763.45
771.86 505,200 272,400 117.01% 384,000
79,200
384.85%
IRB 28-Feb-19 148.00 -1.05 -0.70% 150.35
148.00
149.21 492,800 86,400 21.26% 169,600
163,200
3.92%
PNB 28-Mar-19 80.60 -3.25 -3.88% 84.45
80.60
82.61 483,000 98,000 25.45% 231,000
273,000
-15.38%
CAPF 31-Jan-19 587.50 -5.65 -0.95% 599.35
586.00
591.79 478,800 0 0.00% 1,029,600
1,029,600
0.00%
INFRATEL 28-Feb-19 280.50 0.45 0.16% 281.00
273.25
276.84 478,000 202,000 73.19% 374,000
116,000
222.41%
SAIL 28-Mar-19 49.70 -0.60 -1.19% 50.55
49.70
50.15 468,000 84,000 21.88% 96,000
12,000
700.00%
GMRINFRA 28-Mar-19 16.65 0.00 0.00% 0.00
0.00
0.00 450,000 0 0.00% 0
45,000
-
SUNTV 28-Feb-19 518.10 -10.65 -2.01% 539.50
513.60
523.24 447,000 49,000 12.31% 397,000
649,000
-38.83%
RBLBANK 28-Feb-19 582.50 9.20 1.60% 583.50
573.95
578.05 399,600 50,400 14.43% 147,600
49,200
200.00%
TVSMOTOR 28-Feb-19 536.45 2.95 0.55% 536.65
530.00
535.50 395,000 87,000 28.25% 125,000
130,000
-3.85%
CIPLA 28-Feb-19 513.20 0.55 0.11% 517.00
512.55
514.15 394,000 64,000 19.39% 140,000
70,000
100.00%
CASTROLIND 28-Feb-19 166.60 -0.10 -0.06% 168.25
165.95
166.58 391,000 0 0.00% 153,000
47,600
221.43%
LICHSGFIN 28-Feb-19 474.80 -4.80 -1.00% 481.20
474.50
477.54 386,100 102,300 36.05% 198,000
154,000
28.57%
ADANIPORTS 28-Feb-19 398.45 -3.25 -0.81% 404.75
394.60
399.09 385,000 12,500 3.36% 342,500
260,000
31.73%
DRREDDY 28-Feb-19 2,620.00 1.40 0.05% 2,660.00
2,605.80
2,641.75 383,500 68,500 21.75% 120,000
79,000
51.90%
INDUSINDBK 28-Feb-19 1,512.05 -12.05 -0.79% 1,525.80
1,505.85
1,514.92 378,600 37,500 10.99% 95,100
159,300
-40.30%
LUPIN 28-Feb-19 872.00 4.85 0.56% 886.65
868.00
876.32 378,000 88,200 30.43% 326,900
109,200
199.36%
APOLLOTYRE 28-Feb-19 217.80 -1.85 -0.84% 221.05
217.55
219.20 375,000 39,000 11.61% 111,000
237,000
-53.16%
ARVIND 28-Feb-19 92.85 -0.75 -0.80% 94.30
92.40
92.97 372,000 -4,000 -1.06% 240,000
188,000
27.66%
MANAPPURAM 28-Feb-19 98.85 1.35 1.38% 99.40
96.90
98.75 372,000 6,000 1.64% 132,000
42,000
214.29%
HCLTECH 28-Feb-19 967.25 -2.35 -0.24% 987.20
954.05
974.70 352,800 9,800 2.86% 75,600
170,100
-55.56%
EICHERMOT 31-Jan-19 20,080.00 -106.55 -0.53% 20,328.85
20,001.00
20,152.11 347,800 -2,375 -0.68% 59,175
134,825
-56.11%
VEDL 28-Mar-19 198.30 1.30 0.66% 199.80
197.85
198.83 335,800 20,700 6.57% 46,000
25,300
81.82%
BIOCON 28-Feb-19 669.25 12.45 1.90% 676.00
660.00
668.77 333,000 198,900 148.32% 440,100
198,900
121.27%
MRPL 28-Feb-19 69.60 -0.35 -0.50% 69.70
69.30
69.52 322,000 35,000 12.20% 49,000
35,000
40.00%
ICICIPRULI 28-Feb-19 353.35 1.25 0.36% 356.00
351.10
352.20 319,500 40,500 14.52% 52,500
36,000
45.83%
NESTLEIND 31-Jan-19 11,275.00 -18.05 -0.16% 11,349.95
11,197.00
11,291.75 298,850 -3,450 -1.14% 25,800
47,850
-46.08%
IFCI 28-Mar-19 14.70 -0.15 -1.01% 14.85
14.65
14.73 280,000 105,000 60.00% 105,000
35,000
200.00%
EXIDEIND 28-Feb-19 244.75 -4.15 -1.67% 248.00
244.75
245.91 264,000 74,000 38.95% 212,000
160,000
32.50%
AUROPHARMA 28-Feb-19 782.00 5.50 0.71% 790.50
780.15
786.08 255,000 94,000 58.39% 229,000
118,000
94.07%
INDIANB 28-Feb-19 244.50 -1.95 -0.79% 252.40
244.50
247.12 254,000 54,000 27.00% 114,000
164,000
-30.49%
TATAGLOBAL 28-Feb-19 211.15 -6.45 -2.96% 217.20
211.15
213.60 247,500 51,750 26.44% 150,750
92,250
63.41%
BHARATFORG 28-Feb-19 482.95 -0.10 -0.02% 485.85
478.90
480.54 243,600 67,200 38.10% 121,200
104,400
16.09%
KPIT 28-Feb-19 218.80 3.00 1.39% 220.40
217.30
219.04 243,000 2,250 0.93% 171,000
45,000
280.00%
PETRONET 28-Feb-19 219.75 0.25 0.11% 221.45
218.05
220.37 243,000 51,000 26.56% 96,000
81,000
18.52%
CADILAHC 28-Feb-19 346.10 -2.70 -0.77% 352.90
345.15
348.56 236,800 40,000 20.33% 100,800
89,600
12.50%
NMDC 28-Mar-19 90.25 -2.20 -2.38% 90.30
90.25
90.25 234,000 42,000 21.88% 42,000
0
-
SRTRANSFIN 28-Feb-19 1,117.60 -27.80 -2.43% 1,138.50
1,115.50
1,125.26 234,000 118,200 102.07% 204,600
76,800
166.41%
TATAMOTORS 28-Mar-19 183.50 -1.85 -1.00% 186.10
183.25
184.70 230,000 16,000 7.48% 30,000
50,000
-40.00%
BEL 28-Mar-19 87.40 0.60 0.69% 87.40
86.15
86.48 228,000 18,000 8.57% 24,000
48,000
-50.00%
IDEA 28-Mar-19 33.00 -2.25 -6.38% 34.85
33.00
33.49 228,000 60,000 35.71% 132,000
144,000
-8.33%
IDBI 28-Mar-19 57.50 -1.80 -3.04% 58.45
57.50
57.85 220,000 30,000 15.79% 30,000
110,000
-72.73%
TECHM 28-Feb-19 716.00 2.45 0.34% 725.00
716.00
720.67 208,800 37,200 21.68% 145,200
62,400
132.69%
RCOM 28-Mar-19 13.00 -0.35 -2.62% 13.35
13.00
13.17 204,000 68,000 50.00% 68,000
34,000
100.00%
FEDERALBNK 28-Mar-19 89.60 -1.60 -1.75% 91.15
89.60
90.47 203,000 14,000 7.41% 28,000
21,000
33.33%
SUNPHARMA 28-Mar-19 402.40 6.85 1.73% 411.60
395.55
404.18 202,400 -31,900 -13.62% 205,700
475,200
-56.71%
VGUARD 28-Feb-19 201.80 -3.05 -1.49% 204.05
201.00
202.49 198,000 18,000 10.00% 33,000
0
-
ESCORTS 28-Feb-19 738.00 2.70 0.37% 750.00
732.10
741.50 189,200 27,500 17.01% 111,100
46,200
140.48%
NIITTECH 28-Feb-19 1,277.35 48.00 3.90% 1,307.35
1,227.20
1,283.43 186,000 104,250 127.52% 311,250
105,000
196.43%
PAGEIND 31-Jan-19 23,015.05 -58.20 -0.25% 23,420.00
22,855.10
23,147.64 181,550 5,675 3.23% 52,625
49,250
6.85%
JUSTDIAL 28-Feb-19 475.50 0.80 0.17% 484.00
473.20
479.38 180,600 11,200 6.61% 46,200
58,800
-21.43%
BHEL 28-Mar-19 71.70 1.00 1.41% 72.10
71.30
71.64 180,000 -7,500 -4.00% 45,000
52,500
-14.29%
PVR 28-Feb-19 1,623.50 -9.40 -0.58% 1,642.20
1,623.50
1,631.97 177,200 56,800 47.18% 76,000
82,800
-8.21%
MCDOWELL-N 28-Feb-19 592.55 3.40 0.58% 597.50
590.10
593.24 173,750 41,250 31.13% 98,750
122,500
-19.39%
HAVELLS 28-Feb-19 680.60 -1.30 -0.19% 690.65
679.00
684.89 165,000 52,000 46.02% 111,000
43,000
158.14%
ONGC 28-Mar-19 142.75 -2.60 -1.79% 145.50
142.75
143.78 165,000 11,250 7.32% 26,250
11,250
133.33%
BOSCHLTD 31-Jan-19 19,114.80 -171.85 -0.89% 19,301.90
19,063.50
19,189.52 163,410 -1,080 -0.66% 7,020
10,920
-35.71%
WOCKPHARMA 28-Feb-19 496.85 4.30 0.87% 508.00
495.50
501.58 153,900 19,800 14.77% 115,200
98,100
17.43%
GRASIM 28-Feb-19 818.15 -11.60 -1.40% 829.35
818.00
822.31 145,500 36,000 32.88% 58,500
45,000
30.00%
UJJIVAN 28-Feb-19 286.15 -1.20 -0.42% 290.70
286.00
288.43 144,000 8,000 5.88% 33,600
118,400
-71.62%
TV18BRDCST 28-Mar-19 34.55 0.00 0.00% 0.00
0.00
0.00 143,000 0 0.00% 0
143,000
-
BANKNIFTY 28-Feb-19 27,679.85 19.95 0.07% 27,771.00
27,567.10
27,706.46 134,140 18,480 15.98% 71,760
43,120
66.42%
VOLTAS 28-Feb-19 530.65 -5.65 -1.05% 540.50
530.65
537.07 133,000 26,000 24.30% 113,000
7,000
1,514.29%
TORNTPOWER 28-Feb-19 260.50 -5.70 -2.14% 264.50
259.50
261.15 129,000 69,000 115.00% 120,000
24,000
400.00%
DHFL 28-Mar-19 212.45 -2.35 -1.09% 212.45
212.40
212.42 124,500 6,000 5.06% 6,000
22,500
-73.33%
JUBLFOOD 28-Feb-19 1,182.00 -42.30 -3.46% 1,230.00
1,181.00
1,197.45 123,500 64,000 107.56% 210,500
31,500
568.25%
GLENMARK 28-Feb-19 650.00 3.20 0.49% 658.20
644.00
653.00 123,000 5,000 4.24% 68,000
106,000
-35.85%
IGL 28-Feb-19 286.50 5.10 1.81% 289.00
282.00
286.54 121,000 24,750 25.71% 57,750
82,500
-30.00%
CANFINHOME 28-Feb-19 267.00 -3.95 -1.46% 270.60
265.20
267.14 120,600 36,000 42.55% 73,800
73,800
0.00%
NATIONALUM 28-Mar-19 60.35 -0.50 -0.82% 61.05
60.35
60.81 120,000 24,000 25.00% 24,000
0
-
OFSS 31-Jan-19 3,676.70 42.90 1.18% 3,725.00
3,650.90
3,696.66 119,250 -5,850 -4.68% 28,650
26,700
7.30%
BALKRISIND 28-Feb-19 873.00 -2.35 -0.27% 880.00
872.00
874.59 119,200 16,000 15.50% 80,800
25,600
215.63%
RELCAPITAL 28-Mar-19 210.05 -2.20 -1.04% 212.50
210.05
211.39 118,500 3,000 2.60% 10,500
33,000
-68.18%
CESC 28-Feb-19 686.50 -5.45 -0.79% 689.00
683.50
685.70 116,050 550 0.48% 2,750
5,500
-50.00%
GODREJCP 28-Feb-19 784.65 -9.35 -1.18% 807.00
784.65
798.71 114,000 80,400 239.29% 140,400
6,000
2,240.00%
HEROMOTOCO 28-Feb-19 2,786.25 -100.30 -3.47% 2,872.45
2,784.00
2,815.86 113,200 36,800 48.17% 78,200
14,400
443.06%
EQUITAS 28-Feb-19 118.50 -1.35 -1.13% 118.50
118.45
118.47 112,000 8,000 7.69% 8,000
24,000
-66.67%
NHPC 28-Mar-19 25.25 0.00 0.00% 0.00
0.00
0.00 108,000 0 0.00% 0
0
-
DIVISLAB 28-Feb-19 1,510.65 -10.10 -0.66% 1,528.00
1,506.00
1,513.52 105,200 30,800 41.40% 70,000
50,800
37.80%
BEML 28-Feb-19 894.15 -4.55 -0.51% 905.10
891.35
898.06 105,000 12,600 13.64% 40,600
43,400
-6.45%
MUTHOOTFIN 28-Feb-19 539.15 13.45 2.56% 541.80
527.70
534.30 105,000 3,000 2.94% 81,000
36,000
125.00%
SYNDIBANK 28-Mar-19 37.30 -0.85 -2.23% 38.15
37.30
37.72 105,000 15,000 16.67% 30,000
30,000
0.00%
SBIN 28-Mar-19 294.80 -3.60 -1.21% 299.65
294.80
296.94 99,000 9,000 10.00% 42,000
18,000
133.33%
RELIANCE 28-Mar-19 1,247.25 49.95 4.17% 1,250.50
1,201.00
1,231.05 98,000 23,500 31.54% 67,500
56,000
20.54%
KSCL 28-Feb-19 562.45 9.60 1.74% 567.45
550.45
561.62 97,500 3,000 3.17% 51,000
69,000
-26.09%
BANKINDIA 28-Mar-19 105.80 0.80 0.76% 105.80
105.80
105.80 96,000 6,000 6.67% 6,000
12,000
-50.00%
NBCC 28-Mar-19 57.05 -1.35 -2.31% 58.45
57.05
57.79 96,000 -8,000 -7.69% 40,000
40,000
0.00%
INFY 28-Mar-19 746.80 9.25 1.25% 752.40
740.25
748.28 94,800 10,800 12.86% 31,200
9,600
225.00%
BERGEPAINT 28-Feb-19 323.00 -3.00 -0.92% 330.00
321.15
324.71 94,600 22,000 30.30% 66,000
6,600
900.00%
ICICIBANK 28-Mar-19 375.60 -0.45 -0.12% 375.60
375.00
375.30 93,500 2,750 3.03% 5,500
27,500
-80.00%
PFC 28-Mar-19 105.50 0.00 0.00% 0.00
0.00
0.00 93,000 0 0.00% 0
6,200
-
SHREECEM 31-Jan-19 15,697.00 67.35 0.43% 15,790.00
15,450.00
15,686.55 92,250 1,950 2.16% 11,900
42,350
-71.90%
PCJEWELLER 28-Mar-19 79.60 0.00 0.00% 0.00
0.00
0.00 91,000 0 0.00% 0
0
-
UNIONBANK 28-Mar-19 86.00 -8.80 -9.28% 92.75
86.00
90.95 91,000 28,000 44.44% 49,000
7,000
600.00%
CEATLTD 28-Feb-19 1,224.55 -5.75 -0.47% 1,237.35
1,222.50
1,228.39 87,200 7,200 9.00% 25,200
17,600
43.18%
TATAELXSI 28-Feb-19 968.80 -2.85 -0.29% 989.90
967.95
979.26 87,200 17,600 25.29% 61,200
45,200
35.40%
AMARAJABAT 28-Feb-19 775.60 -6.45 -0.82% 785.90
772.65
778.63 86,800 60,900 235.14% 83,300
7,000
1,090.00%
BRITANNIA 28-Feb-19 3,176.85 -8.05 -0.25% 3,215.00
3,164.95
3,177.14 82,400 26,000 46.10% 38,800
8,400
361.90%
JISLJALEQS 28-Mar-19 61.85 -3.85 -5.86% 62.60
60.20
61.23 81,000 27,000 50.00% 36,000
27,000
33.33%
MARUTI 28-Feb-19 7,225.95 -184.20 -2.49% 7,414.70
7,200.00
7,296.57 80,925 17,625 27.84% 61,725
14,250
333.16%
KAJARIACER 28-Feb-19 539.05 0.15 0.03% 541.50
528.00
538.43 79,300 16,900 27.08% 52,000
37,700
37.93%
CENTURYTEX 28-Feb-19 894.30 6.15 0.69% 894.30
884.30
888.33 76,800 42,600 124.56% 55,200
8,400
557.14%
RAYMOND 28-Feb-19 818.50 5.50 0.68% 818.55
800.00
813.44 76,800 2,400 3.23% 32,000
13,600
135.29%
SIEMENS 28-Feb-19 1,041.25 -13.70 -1.30% 1,057.00
1,041.25
1,050.88 75,900 5,500 7.81% 14,850
18,150
-18.18%
TATASTEEL 28-Mar-19 477.95 0.25 0.05% 477.95
477.35
477.68 74,270 0 0.00% 3,183
3,183
0.00%
CGPOWER 28-Mar-19 43.50 -1.30 -2.90% 43.50
43.50
43.50 72,000 72,000 0.00% 72,000
0
-
BIOCON 28-Mar-19 672.75 13.75 2.09% 672.75
672.75
672.75 70,200 0 0.00% 900
14,400
-93.75%
HEXAWARE 28-Feb-19 327.15 0.15 0.05% 332.50
326.20
329.80 67,500 27,000 66.67% 102,000
10,500
871.43%
IOC 28-Mar-19 136.20 -1.70 -1.23% 136.20
136.20
136.20 66,500 -3,500 -5.00% 3,500
7,000
-50.00%
BANKBARODA 28-Mar-19 118.20 -2.20 -1.83% 118.20
118.00
118.10 64,000 8,000 14.29% 8,000
16,000
-50.00%
JINDALSTEL 28-Mar-19 148.00 0.35 0.24% 148.00
148.00
148.00 63,000 4,500 7.69% 4,500
6,750
-33.33%
MCX 28-Feb-19 744.10 -3.90 -0.52% 747.10
737.30
743.46 63,000 14,700 30.43% 41,300
17,500
136.00%
RELINFRA 28-Mar-19 292.70 -8.10 -2.69% 297.50
292.70
294.85 59,800 2,600 4.55% 6,500
0
-
CONCOR 28-Feb-19 666.00 -20.20 -2.94% 679.95
665.10
671.55 58,750 26,250 80.77% 73,750
13,750
436.36%
BATAINDIA 28-Feb-19 1,150.10 -8.50 -0.73% 1,155.00
1,149.50
1,152.05 58,300 6,600 12.77% 14,300
6,050
136.36%
ENGINERSIN 28-Mar-19 117.35 0.00 0.00% 0.00
0.00
0.00 57,400 0 0.00% 0
4,100
-
KTKBANK 28-Mar-19 122.50 -1.00 -0.81% 123.00
122.50
122.75 56,400 4,700 9.09% 9,400
9,400
0.00%
DISHTV 28-Mar-19 35.20 0.00 0.00% 0.00
0.00
0.00 56,000 0 0.00% 0
0
-
NTPC 28-Mar-19 141.60 -3.30 -2.28% 142.70
141.60
142.03 56,000 12,000 27.27% 12,000
0
-
INDIGO 28-Feb-19 1,070.00 -13.35 -1.23% 1,084.50
1,063.90
1,072.01 55,800 4,800 9.41% 27,600
49,800
-44.58%
MARICO 28-Feb-19 379.75 3.05 0.81% 382.65
379.75
380.72 54,600 5,200 10.53% 26,000
7,800
233.33%
HINDALCO 28-Mar-19 209.80 0.80 0.38% 209.80
209.80
209.80 52,500 0 0.00% 3,500
10,500
-66.67%
LT 28-Mar-19 1,298.70 -36.30 -2.72% 1,317.45
1,270.00
1,295.21 52,500 18,750 55.56% 46,500
3,750
1,140.00%
MGL 28-Feb-19 904.00 3.00 0.33% 914.00
898.00
906.17 51,600 2,400 4.88% 16,800
20,400
-17.65%
RAMCOCEM 28-Feb-19 614.10 -11.90 -1.90% 625.00
614.10
619.05 48,800 20,000 69.44% 20,800
3,200
550.00%
GODREJIND 28-Feb-19 526.25 0.25 0.05% 531.45
525.90
527.86 48,000 1,500 3.23% 4,500
18,000
-75.00%
BAJAJFINSV 28-Feb-19 6,425.00 128.70 2.04% 6,451.90
6,264.80
6,406.84 46,125 7,000 17.89% 15,750
29,375
-46.38%
ITC 28-Mar-19 294.20 0.20 0.07% 294.80
294.20
294.51 45,600 -2,400 -5.00% 7,200
0
-
MOTHERSUMI 28-Mar-19 167.00 8.75 5.53% 167.00
167.00
167.00 45,600 0 0.00% 8,550
19,950
-57.14%
INDIACEM 28-Mar-19 86.90 0.00 0.00% 0.00
0.00
0.00 45,000 0 0.00% 0
4,500
-
L&TFH 28-Mar-19 142.40 0.80 0.56% 142.40
139.45
141.03 45,000 13,500 42.86% 13,500
13,500
0.00%
ACC 28-Feb-19 1,441.00 -8.90 -0.61% 1,454.00
1,435.55
1,442.55 44,800 10,000 28.74% 18,800
16,800
11.90%
BHARATFIN 28-Feb-19 957.05 -8.60 -0.89% 963.45
955.95
959.28 42,500 28,000 193.10% 37,000
6,500
469.23%
TATACHEM 28-Feb-19 693.55 -5.85 -0.84% 695.35
690.00
692.88 42,000 1,500 3.70% 9,000
16,500
-45.45%
CUMMINSIND 28-Feb-19 834.00 -13.15 -1.55% 850.00
834.00
844.65 40,600 2,100 5.45% 7,000
18,900
-62.96%
IDFC 28-Mar-19 44.50 0.00 0.00% 0.00
0.00
0.00 39,600 0 0.00% 0
0
-
CHENNPETRO 28-Feb-19 264.85 2.00 0.76% 265.50
262.00
263.61 39,600 0 0.00% 16,200
10,800
50.00%
PEL 28-Feb-19 2,299.45 -7.15 -0.31% 2,330.80
2,286.00
2,312.75 38,958 1,208 3.20% 11,778
49,830
-76.36%
ARVIND 28-Mar-19 92.95 -1.30 -1.38% 93.80
92.95
93.30 38,000 4,000 11.76% 8,000
8,000
0.00%
GSFC 28-Mar-19 108.35 -0.45 -0.41% 108.35
108.35
108.35 37,600 0 0.00% 4,700
4,700
0.00%
HDFC 28-Mar-19 2,024.00 -2.00 -0.10% 2,024.00
2,009.65
2,019.42 36,000 0 0.00% 3,000
500
500.00%
RECLTD 28-Mar-19 127.00 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
6,000
-
AXISBANK 28-Mar-19 668.10 -0.90 -0.13% 668.85
667.00
667.87 36,000 0 0.00% 4,800
19,200
-75.00%
ULTRACEMCO 28-Feb-19 3,863.00 23.10 0.60% 3,873.50
3,810.40
3,851.98 35,600 4,000 12.66% 13,800
30,600
-54.90%
TATACOMM 28-Feb-19 516.70 -3.40 -0.65% 523.35
515.95
518.92 32,000 14,000 77.78% 22,000
26,000
-15.38%
BAJAJ-AUTO 28-Feb-19 2,690.00 -46.05 -1.68% 2,721.40
2,690.00
2,705.21 31,500 6,750 27.27% 15,250
8,750
74.29%
DLF 28-Mar-19 184.00 0.00 0.00% 0.00
0.00
0.00 31,200 0 0.00% 0
2,600
-
GODFRYPHLP 28-Feb-19 966.50 8.20 0.86% 966.50
958.65
960.77 26,600 4,200 18.75% 11,200
11,900
-5.88%
PIDILITIND 28-Feb-19 1,162.40 4.10 0.35% 1,171.60
1,159.95
1,165.91 26,500 1,500 6.00% 3,000
4,500
-33.33%
ALBK 28-Mar-19 46.80 0.00 0.00% 0.00
0.00
0.00 26,000 0 0.00% 0
0
-
CANBK 28-Mar-19 276.00 -3.90 -1.39% 276.00
275.20
275.60 26,000 0 0.00% 4,000
8,000
-50.00%
CHOLAFIN 28-Feb-19 1,180.40 -3.30 -0.28% 1,186.65
1,176.85
1,180.65 25,000 7,500 42.86% 9,000
3,500
157.14%
MRF 31-Jan-19 66,193.85 236.70 0.36% 66,245.35
65,500.00
65,858.80 24,180 -210 -0.86% 2,330
1,990
17.09%
INFRATEL 28-Mar-19 296.45 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
MFSL 28-Feb-19 441.50 -16.45 -3.59% 452.00
441.50
446.78 24,000 1,200 5.26% 13,200
8,400
57.14%
BPCL 28-Mar-19 343.95 0.00 0.00% 0.00
0.00
0.00 23,400 0 0.00% 0
0
-
APOLLOHOSP 28-Feb-19 1,321.00 -36.00 -2.65% 1,374.75
1,321.00
1,349.04 23,000 6,000 35.29% 68,000
11,000
518.18%
ORIENTBANK 28-Mar-19 95.45 -1.15 -1.19% 95.45
95.45
95.45 21,000 7,000 50.00% 7,000
14,000
-50.00%
INFIBEAM 28-Mar-19 43.40 0.20 0.46% 43.40
43.40
43.40 20,000 4,000 25.00% 4,000
4,000
0.00%
COLPAL 28-Feb-19 1,320.00 4.00 0.30% 1,325.85
1,276.20
1,320.19 19,600 2,100 12.00% 14,000
5,600
150.00%
AJANTPHARM 28-Feb-19 1,151.60 -3.40 -0.29% 1,151.60
1,150.00
1,154.81 18,000 2,000 12.50% 4,000
1,000
300.00%
TORNTPHARM 28-Feb-19 1,875.00 -22.00 -1.16% 1,905.00
1,870.00
1,887.63 18,000 500 2.86% 6,000
4,000
50.00%
HINDPETRO 28-Mar-19 236.50 0.00 0.00% 0.00
0.00
0.00 16,800 0 0.00% 0
2,100
-
WIPRO 28-Mar-19 340.00 0.00 0.00% 344.15
337.65
340.68 16,800 4,800 40.00% 12,000
2,400
400.00%
DALMIABHA 31-Jan-19 2,373.45 -49.05 -2.02% 2,378.70
2,373.45
2,376.25 16,500 0 0.00% 16,500
16,500
0.00%
REPCOHOME 28-Feb-19 429.00 -3.45 -0.80% 429.05
429.00
429.03 16,500 -1,100 -6.25% 3,300
7,700
-57.14%
NIFTYIT 31-Jan-19 14,930.00 26.00 0.17% 15,089.00
14,850.00
14,998.42 16,050 -2,200 -12.05% 24,750
15,700
57.64%
GAIL 28-Mar-19 321.00 0.00 0.00% 0.00
0.00
0.00 16,002 0 0.00% 0
10,668
-
SUNTV 28-Mar-19 516.85 -11.15 -2.11% 538.85
513.40
524.97 16,000 -1,000 -5.88% 9,000
25,000
-64.00%
VOLTAS 28-Mar-19 531.95 6.00 1.14% 531.95
531.95
531.95 16,000 2,000 14.29% 2,000
0
-
SRF 28-Feb-19 2,040.85 -38.80 -1.87% 2,080.40
2,040.00
2,059.46 15,500 4,000 34.78% 18,000
7,000
157.14%
BHARTIARTL 28-Mar-19 315.10 0.00 0.00% 0.00
0.00
0.00 13,600 0 0.00% 0
11,900
-
CADILAHC 28-Mar-19 349.10 -2.50 -0.71% 349.10
349.10
349.10 12,800 0 0.00% 3,200
1,600
100.00%
ADANIPORTS 28-Mar-19 405.00 4.00 1.00% 405.00
405.00
405.00 12,500 2,500 25.00% 2,500
5,000
-50.00%
TCS 28-Mar-19 1,922.50 4.55 0.24% 1,949.00
1,922.50
1,935.58 12,500 1,250 11.11% 3,250
1,750
85.71%
NESTLEIND 28-Feb-19 11,320.05 -27.80 -0.24% 11,396.20
11,242.15
11,330.76 12,050 850 7.59% 1,700
3,100
-45.16%
TATAMTRDVR 28-Mar-19 95.50 0.00 0.00% 0.00
0.00
0.00 11,400 0 0.00% 0
0
-
TITAN 28-Mar-19 973.00 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
1,500
-
KOTAKBANK 28-Mar-19 1,280.00 50.00 4.07% 1,280.00
1,255.00
1,267.50 10,400 800 8.33% 1,600
0
-
CASTROLIND 28-Mar-19 150.50 0.00 0.00% 0.00
0.00
0.00 10,200 0 0.00% 0
0
-
ZEEL 28-Mar-19 446.10 0.00 0.00% 0.00
0.00
0.00 9,100 0 0.00% 0
1,300
-
EICHERMOT 28-Feb-19 20,144.10 -145.05 -0.71% 20,387.15
20,117.30
20,233.72 9,025 1,050 13.17% 3,725
8,225
-54.71%
DCBBANK 28-Mar-19 186.40 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
4,500
-
JSWSTEEL 28-Mar-19 289.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
1,500
-
LUPIN 28-Mar-19 878.65 4.85 0.56% 878.65
878.65
878.65 8,400 700 9.09% 700
2,100
-66.67%
HDFCBANK 28-Mar-19 2,163.00 9.65 0.45% 2,182.40
2,149.45
2,164.91 8,250 2,750 50.00% 11,500
1,000
1,050.00%
IGL 28-Mar-19 288.50 12.50 4.53% 288.50
288.50
288.50 8,250 2,750 50.00% 2,750
0
-
BALKRISIND 28-Mar-19 882.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
EQUITAS 28-Mar-19 120.80 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
M&M 28-Mar-19 738.00 -6.15 -0.83% 738.00
738.00
738.00 8,000 1,000 14.29% 1,000
1,000
0.00%
NCC 28-Mar-19 90.60 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
INDUSINDBK 28-Mar-19 1,535.00 0.00 0.00% 0.00
0.00
0.00 7,800 0 0.00% 0
600
-
GRASIM 28-Mar-19 840.20 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
0
-
CANFINHOME 28-Mar-19 267.70 -26.65 -9.05% 271.10
267.70
270.25 7,200 7,200 0.00% 7,200
0
-
CIPLA 28-Mar-19 515.80 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
OIL 28-Mar-19 169.25 0.00 0.00% 0.00
0.00
0.00 6,798 0 0.00% 0
0
-
TATAGLOBAL 28-Mar-19 217.15 0.00 0.00% 0.00
0.00
0.00 6,750 0 0.00% 0
0
-
BANKNIFTY 28-Mar-19 27,750.00 28.95 0.10% 27,830.00
27,650.00
27,762.21 6,460 240 3.86% 1,660
1,040
59.62%
CUMMINSIND 28-Mar-19 862.00 0.00 0.00% 0.00
0.00
0.00 6,300 0 0.00% 0
0
-
CAPF 28-Feb-19 587.65 -4.80 -0.81% 594.05
587.65
592.30 6,300 0 0.00% 3,600
3,600
0.00%
PETRONET 28-Mar-19 231.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
TECHM 28-Mar-19 713.15 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
TORNTPOWER 28-Mar-19 261.50 -2.40 -0.91% 261.50
261.50
261.50 6,000 6,000 0.00% 6,000
0
-
VGUARD 28-Mar-19 201.50 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
MARICO 28-Mar-19 384.95 0.00 0.00% 0.00
0.00
0.00 5,200 0 0.00% 0
0
-
UJJIVAN 28-Mar-19 287.40 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
BAJFINANCE 28-Mar-19 2,624.00 54.00 2.10% 2,630.00
2,624.00
2,627.00 4,750 0 0.00% 500
250
100.00%
GODREJIND 28-Mar-19 537.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
MUTHOOTFIN 28-Mar-19 523.05 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
3,000
-
EXIDEIND 28-Mar-19 249.50 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
2,000
-
HEROMOTOCO 28-Mar-19 2,777.00 -86.50 -3.02% 2,848.10
2,776.05
2,811.06 4,000 1,000 33.33% 2,400
400
500.00%
INDIANB 28-Mar-19 248.50 -8.00 -3.12% 248.50
248.50
248.50 4,000 2,000 100.00% 2,000
0
-
IBULHSGFIN 28-Mar-19 804.55 -7.95 -0.98% 804.90
804.55
804.72 4,000 1,000 33.33% 1,000
1,000
0.00%
BATAINDIA 28-Mar-19 1,156.55 0.00 0.00% 0.00
0.00
0.00 3,850 0 0.00% 0
0
-
BHARATFORG 28-Mar-19 483.80 -13.20 -2.66% 483.80
483.80
483.80 3,600 1,200 50.00% 1,200
0
-
RBLBANK 28-Mar-19 580.90 0.90 0.16% 580.90
579.30
580.26 3,600 -3,600 -50.00% 4,800
0
-
BEML 28-Mar-19 901.50 14.20 1.60% 901.50
899.90
900.86 3,500 2,100 150.00% 2,100
2,800
-25.00%
HINDZINC 28-Mar-19 268.25 -12.10 -4.32% 268.25
268.25
268.25 3,200 3,200 0.00% 3,200
0
-
IRB 28-Mar-19 158.00 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
MARUTI 28-Mar-19 7,260.00 -161.00 -2.17% 7,360.00
7,260.00
7,313.39 3,150 525 20.00% 750
75
900.00%
APOLLOTYRE 28-Mar-19 220.00 -1.45 -0.65% 220.00
220.00
220.00 3,000 3,000 0.00% 3,000
0
-
ICICIPRULI 28-Mar-19 353.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
TVSMOTOR 28-Mar-19 529.90 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
2,000
-
COLPAL 28-Mar-19 1,311.00 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
PAGEIND 28-Feb-19 23,111.10 -16.35 -0.07% 23,421.45
23,020.00
23,211.79 2,625 425 19.32% 800
800
0.00%
MCDOWELL-N 28-Mar-19 604.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
HINDUNILVR 28-Mar-19 1,768.85 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
600
-
RAMCOCEM 28-Mar-19 631.30 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
1,600
-
MINDTREE 28-Mar-19 914.85 22.85 2.56% 914.85
899.25
909.50 2,400 600 33.33% 1,800
1,200
50.00%
BERGEPAINT 28-Mar-19 325.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
0
-
ESCORTS 28-Mar-19 745.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
0
-
STAR 28-Mar-19 519.00 35.70 7.39% 519.00
519.00
519.00 2,200 1,100 100.00% 1,100
0
-
AJANTPHARM 28-Mar-19 1,176.65 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
DIVISLAB 28-Mar-19 1,530.35 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
PVR 28-Mar-19 1,632.05 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
400
-
KSCL 28-Mar-19 556.40 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
NIITTECH 28-Mar-19 1,224.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
1,500
-
BHARATFIN 28-Mar-19 953.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
HCLTECH 28-Mar-19 940.85 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
KAJARIACER 28-Mar-19 536.00 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
CONCOR 28-Mar-19 685.25 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
ACC 28-Mar-19 1,439.40 -32.65 -2.22% 1,439.40
1,439.40
1,439.40 1,200 0 0.00% 400
0
-
MGL 28-Mar-19 904.85 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
UPL 28-Mar-19 789.50 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
TATAELXSI 28-Mar-19 980.25 5.25 0.54% 980.25
980.25
980.25 1,200 0 0.00% 400
400
0.00%
BOSCHLTD 28-Feb-19 19,205.05 -0.15 -0.00% 19,205.05
19,205.05
19,299.30 1,110 150 15.63% 150
420
-64.29%
REPCOHOME 28-Mar-19 432.10 33.70 8.46% 432.10
432.10
432.10 1,100 1,100 0.00% 1,100
0
-
APOLLOHOSP 28-Mar-19 1,345.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
BAJAJ-AUTO 28-Mar-19 2,742.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
CHOLAFIN 28-Mar-19 1,203.95 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
TATACOMM 28-Mar-19 539.40 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
1,000
-
WOCKPHARMA 28-Mar-19 500.20 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
1,800
-
CEATLTD 28-Mar-19 1,229.50 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
EICHERMOT 28-Mar-19 20,255.00 -77.70 -0.38% 20,411.00
20,255.00
20,333.00 700 25 3.70% 50
150
-66.67%
SHREECEM 28-Feb-19 15,844.75 -25.20 -0.16% 15,844.75
15,844.75
15,844.75 700 50 7.69% 50
250
-80.00%
UBL 28-Mar-19 1,404.05 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
ASIANPAINT 28-Mar-19 1,403.95 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
CESC 28-Mar-19 692.00 0.00 0.00% 0.00
0.00
0.00 550 0 0.00% 0
550
-
BAJAJFINSV 28-Mar-19 6,363.65 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
125
-
JUBLFOOD 28-Mar-19 1,258.25 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
NIFTYIT 28-Feb-19 15,001.00 176.00 1.19% 15,110.00
15,001.00
15,043.33 500 150 42.86% 450
0
-
MRF 28-Feb-19 66,424.70 258.70 0.39% 66,424.70
66,169.05
66,249.86 340 60 21.43% 90
30
200.00%
DRREDDY 28-Mar-19 2,652.05 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
BRITANNIA 28-Mar-19 3,146.95 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
ULTRACEMCO 28-Mar-19 3,842.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
400
-


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા