મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   ઉચ્ચતમ ઓપન ઈન્ટરેસ્ટ
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા વ્યાજ OIમાં ફેરફાર ફેરફાર (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
IDEA 30-May-19 12.85 0.65 5.33% 12.95
12.25
12.65 464,692,652 -12,119,480 -2.54% 119,347,076
137,963,392
-13.49%
SUZLON 30-May-19 5.35 -0.30 -5.31% 5.95
5.25
5.53 228,836,000 -11,932,000 -4.96% 66,728,000
35,872,000
86.02%
GMRINFRA 30-May-19 15.85 0.35 2.26% 16.70
15.60
16.15 182,070,000 -7,020,000 -3.71% 85,455,000
25,740,000
231.99%
IDFCFIRSTB 30-May-19 41.80 -0.80 -1.88% 44.60
41.75
43.04 113,376,000 3,732,000 3.40% 44,040,000
26,784,000
64.43%
YESBANK 30-May-19 140.85 2.80 2.03% 151.40
138.95
144.77 100,187,500 1,281,000 1.30% 119,402,500
55,224,750
116.21%
ADANIPOWER 30-May-19 45.85 -0.75 -1.61% 50.70
45.55
48.79 98,380,000 -6,600,000 -6.29% 21,180,000
14,160,000
49.58%
PNB 30-May-19 84.25 -0.45 -0.53% 90.05
83.10
86.95 95,039,000 4,613,000 5.10% 88,823,000
54,383,000
63.33%
ICICIBANK 30-May-19 411.90 5.70 1.40% 428.15
408.50
417.78 89,134,375 2,788,500 3.23% 83,373,125
32,912,000
153.32%
SOUTHBANK 30-May-19 13.90 -0.05 -0.36% 14.50
13.75
14.09 85,072,947 -3,811,215 -4.29% 53,787,843
18,194,409
195.63%
IDEA 27-Jun-19 12.85 0.55 4.47% 13.05
12.35
12.76 84,280,056 1,569,572 1.90% 14,106,280
5,980,268
135.88%
RPOWER 30-May-19 7.60 -0.20 -2.56% 8.50
7.55
8.02 81,136,000 -8,144,000 -9.12% 52,256,000
45,584,000
14.64%
DISHTV 30-May-19 30.90 1.75 6.00% 31.70
29.00
30.68 79,608,000 4,424,000 5.88% 30,584,000
17,096,000
78.90%
SAIL 30-May-19 49.10 -1.90 -3.73% 52.90
48.70
50.97 71,628,000 1,152,000 1.63% 71,628,000
42,168,000
69.86%
IDFC 30-May-19 35.80 -0.50 -1.38% 37.70
35.65
36.59 67,174,800 -422,400 -0.62% 10,797,600
8,580,000
25.85%
SBIN 30-May-19 343.60 1.80 0.53% 364.50
340.45
353.72 66,309,000 1,890,000 2.93% 161,430,000
66,732,000
141.91%
ASHOKLEY 30-May-19 88.80 0.40 0.45% 92.10
88.55
90.10 62,916,000 -680,000 -1.07% 37,636,000
22,932,000
64.12%
ONGC 30-May-19 175.25 -1.90 -1.07% 179.55
173.75
177.04 59,122,500 -277,500 -0.47% 17,167,500
9,521,250
80.31%
ADANIPOWER 27-Jun-19 46.15 -1.10 -2.33% 51.00
46.15
48.92 57,560,000 80,000 0.14% 1,600,000
6,960,000
-77.01%
TATAPOWER 30-May-19 64.85 -0.15 -0.23% 67.75
64.50
66.42 56,898,000 1,323,000 2.38% 20,484,000
10,368,000
97.57%
TATAMOTORS 30-May-19 175.30 -4.35 -2.42% 182.40
174.05
178.78 52,376,000 -212,000 -0.40% 37,476,000
29,898,000
25.35%
NTPC 30-May-19 129.80 0.10 0.08% 133.40
129.40
131.05 52,060,800 388,800 0.75% 13,785,600
8,726,400
57.98%
BANKBARODA 30-May-19 128.20 1.85 1.46% 144.00
126.80
134.88 48,500,000 6,612,000 15.78% 136,308,000
38,280,000
256.08%
TV18BRDCST 30-May-19 29.40 0.05 0.17% 30.10
29.00
29.56 47,606,000 -1,781,000 -3.61% 12,467,000
8,606,000
44.86%
ITC 30-May-19 289.85 -10.70 -3.56% 305.85
288.15
296.16 47,440,800 4,833,600 11.34% 32,205,600
13,581,600
137.13%
ITC 27-Jun-19 291.35 -11.05 -3.65% 307.60
289.70
296.28 47,212,800 4,956,000 11.73% 11,037,600
3,218,400
242.95%
INFY 30-May-19 705.30 -5.90 -0.83% 716.40
700.25
709.21 46,711,200 -250,800 -0.53% 10,785,600
8,823,600
22.24%
SUNPHARMA 30-May-19 413.05 -8.90 -2.11% 427.35
412.05
419.89 46,387,000 -3,694,900 -7.38% 13,117,500
10,332,300
26.96%
IFCI 30-May-19 10.30 -0.10 -0.96% 10.80
10.15
10.46 44,415,000 -2,940,000 -6.21% 14,175,000
44,870,000
-68.41%
DLF 30-May-19 181.35 7.00 4.01% 185.10
174.50
179.83 43,771,000 -2,480,400 -5.36% 54,074,800
38,875,200
39.10%
JSWSTEEL 30-May-19 275.95 -1.25 -0.45% 291.00
275.45
283.44 43,023,000 -93,000 -0.22% 14,238,000
10,104,000
40.91%
FEDERALBNK 30-May-19 103.15 1.30 1.28% 107.45
102.05
104.74 42,392,000 413,000 0.98% 51,478,000
18,942,000
171.77%
IOC 30-May-19 155.70 -0.20 -0.13% 160.90
153.80
157.64 42,259,000 287,000 0.68% 18,249,000
10,727,500
70.11%
RELIANCE 30-May-19 1,341.35 -4.10 -0.30% 1,395.00
1,329.20
1,367.82 40,381,000 83,000 0.21% 29,431,000
17,898,000
64.44%
BHEL 30-May-19 66.75 1.40 2.14% 70.50
66.05
67.75 40,312,500 -5,325,000 -11.67% 39,952,500
20,032,500
99.44%
WIPRO 30-May-19 282.85 -0.75 -0.26% 285.55
281.15
282.80 35,606,400 1,049,600 3.04% 8,000,000
10,473,600
-23.62%
AXISBANK 30-May-19 779.05 -2.10 -0.27% 807.00
772.65
792.88 34,399,200 1,260,000 3.80% 22,742,400
11,054,400
105.73%
MOTHERSUMI 30-May-19 114.75 -4.55 -3.81% 122.70
113.95
117.30 34,308,300 1,279,650 3.87% 13,927,950
7,296,000
90.90%
NCC 30-May-19 110.30 0.40 0.36% 115.80
106.55
111.13 34,296,000 2,240,000 6.99% 62,160,000
29,224,000
112.70%
UNIONBANK 30-May-19 70.30 -1.20 -1.68% 75.80
69.50
72.77 34,020,000 973,000 2.94% 32,515,000
12,215,000
166.19%
NATIONALUM 30-May-19 48.65 -1.30 -2.60% 50.85
48.40
49.57 33,568,000 1,544,000 4.82% 13,888,000
8,504,000
63.31%
VEDL 30-May-19 156.75 -9.95 -5.97% 168.10
156.20
162.17 33,239,600 -1,458,200 -4.20% 30,125,400
7,794,700
286.49%
HINDALCO 30-May-19 192.70 -5.35 -2.70% 200.55
191.55
195.91 32,592,000 1,361,500 4.36% 15,484,000
11,340,000
36.54%
TATASTEEL 30-May-19 464.95 -10.00 -2.11% 488.45
463.60
476.87 28,565,303 1,150,124 4.20% 17,564,855
11,751,636
49.47%
ADANIENT 30-May-19 161.30 2.85 1.80% 181.20
158.40
170.16 28,044,000 -2,660,000 -8.66% 62,264,000
19,348,000
221.81%
COALINDIA 30-May-19 246.00 4.45 1.84% 246.00
240.60
243.69 27,610,000 226,600 0.83% 8,038,800
4,523,200
77.72%
NBCC 30-May-19 57.80 0.50 0.87% 61.05
56.85
58.99 26,240,000 -240,000 -0.91% 22,424,000
7,800,000
187.49%
IDBI 30-May-19 36.70 0.30 0.82% 38.15
35.75
37.18 25,510,000 -1,030,000 -3.88% 4,870,000
5,550,000
-12.25%
TATAMTRDVR 30-May-19 84.35 -1.30 -1.52% 87.00
84.05
85.51 25,441,000 -1,052,600 -3.97% 6,334,600
4,917,200
28.83%
JISLJALEQS 30-May-19 51.75 -1.00 -1.90% 55.05
51.40
53.13 25,299,000 369,000 1.48% 11,007,000
6,336,000
73.72%
HDFC 30-May-19 2,128.75 -16.95 -0.79% 2,213.20
2,106.65
2,170.31 24,910,500 -404,500 -1.60% 7,984,000
4,309,000
85.29%
RECLTD 30-May-19 143.65 1.50 1.06% 150.40
142.25
146.54 24,732,000 -612,000 -2.41% 21,096,000
11,598,000
81.89%
BHARTIARTL 30-May-19 338.80 2.70 0.80% 349.50
335.25
341.94 24,001,917 -603,426 -2.45% 10,989,387
8,418,348
30.54%
L&TFH 30-May-19 124.05 0.70 0.57% 129.05
122.90
126.14 23,962,500 -661,500 -2.69% 21,249,000
19,147,500
10.98%
YESBANK 27-Jun-19 139.75 2.75 2.01% 150.00
137.80
143.25 23,821,000 2,576,000 12.13% 15,853,250
7,148,750
121.76%
JINDALSTEL 30-May-19 150.05 -2.35 -1.54% 157.25
149.95
153.91 22,907,250 -45,000 -0.20% 20,130,750
46,230,750
-56.46%
SYNDIBANK 30-May-19 34.30 -0.60 -1.72% 36.90
33.70
35.54 22,275,000 -270,000 -1.20% 17,235,000
8,625,000
99.83%
BEL 30-May-19 102.30 1.05 1.04% 107.80
101.50
104.16 22,014,000 -900,000 -3.93% 31,404,000
20,532,000
52.95%
PFC 30-May-19 112.10 -1.70 -1.49% 118.10
111.20
115.06 21,979,000 328,600 1.52% 14,148,400
10,459,400
35.27%
SUZLON 27-Jun-19 5.45 -0.15 -2.68% 6.00
5.35
5.57 21,508,000 3,952,000 22.51% 16,796,000
4,256,000
294.64%
AMBUJACEM 30-May-19 222.65 1.65 0.75% 231.00
222.25
226.09 20,995,000 -172,500 -0.81% 7,170,000
4,647,500
54.28%
POWERGRID 30-May-19 184.35 1.45 0.79% 188.30
184.00
186.58 20,312,000 -120,000 -0.59% 7,604,000
4,088,000
86.01%
BANKINDIA 30-May-19 89.70 -0.10 -0.11% 96.55
88.55
92.92 19,842,000 858,000 4.52% 35,820,000
16,722,000
114.21%
CGPOWER 30-May-19 38.20 -0.80 -2.05% 40.05
37.95
38.87 19,752,000 -1,656,000 -7.74% 14,892,000
14,364,000
3.68%
NMDC 30-May-19 96.45 1.35 1.42% 99.30
95.15
96.84 19,746,000 -402,000 -2.00% 10,152,000
5,802,000
74.97%
IDFCFIRSTB 27-Jun-19 42.00 -0.80 -1.87% 44.70
41.90
43.32 19,632,000 756,000 4.01% 8,136,000
6,156,000
32.16%
ZEEL 30-May-19 362.00 18.30 5.32% 366.70
349.65
359.99 19,390,800 49,400 0.26% 17,501,900
12,946,700
35.18%
M&M 30-May-19 640.00 -1.75 -0.27% 656.80
637.35
646.54 19,163,000 33,000 0.17% 3,638,000
2,950,000
23.32%
ADANIPORTS 30-May-19 410.00 22.30 5.75% 432.45
393.35
412.96 18,715,000 2,512,500 15.51% 40,967,500
9,322,500
339.45%
DHFL 30-May-19 114.15 -2.75 -2.35% 123.70
112.85
118.42 17,650,500 780,000 4.62% 14,415,000
39,163,500
-63.19%
NIFTY 30-May-19 11,713.75 -67.90 -0.58% 12,070.00
11,640.15
11,878.77 17,339,925 -318,900 -1.81% 26,888,775
10,808,625
148.77%
TATAGLOBAL 30-May-19 228.85 -3.70 -1.59% 236.00
227.75
231.04 16,875,000 517,500 3.16% 5,256,000
5,285,250
-0.55%
AUROPHARMA 30-May-19 672.50 5.90 0.89% 694.30
657.50
676.26 16,632,000 -357,000 -2.10% 10,266,000
4,040,000
154.11%
ALBK 30-May-19 45.50 -2.55 -5.31% 50.20
45.35
47.96 15,756,000 676,000 4.48% 19,240,000
14,339,000
34.18%
INDIACEM 30-May-19 102.65 1.50 1.48% 110.30
101.25
106.09 15,601,500 675,000 4.52% 22,446,000
7,092,000
216.50%
HINDPETRO 30-May-19 291.50 1.35 0.47% 307.30
288.90
298.44 15,359,400 1,016,400 7.09% 16,497,600
9,120,300
80.89%
IBULHSGFIN 30-May-19 788.00 0.40 0.05% 835.00
777.70
810.83 15,047,500 -730,000 -4.63% 10,532,000
11,775,500
-10.56%
BHARTIARTL 27-Jun-19 340.10 2.30 0.68% 351.00
337.05
343.92 14,915,358 807,036 5.72% 2,426,661
692,274
250.53%
GMRINFRA 27-Jun-19 16.00 0.35 2.24% 16.80
15.85
16.25 14,760,000 5,850,000 65.66% 18,045,000
4,185,000
331.18%
SAIL 27-Jun-19 49.55 -1.80 -3.51% 53.30
49.10
51.22 14,616,000 4,704,000 47.46% 13,200,000
5,676,000
132.56%
BPCL 30-May-19 388.10 2.70 0.70% 412.95
383.85
398.19 14,382,000 113,400 0.79% 17,402,400
12,279,600
41.72%
NHPC 30-May-19 22.85 -0.20 -0.87% 23.35
22.80
22.98 13,743,000 -135,000 -0.97% 2,241,000
1,836,000
22.06%
CADILAHC 30-May-19 250.00 -0.30 -0.12% 255.25
249.95
251.99 13,430,400 -379,200 -2.75% 3,723,200
4,225,600
-11.89%
HDFCBANK 30-May-19 2,360.00 -56.10 -2.32% 2,449.85
2,328.20
2,397.92 13,427,250 885,500 7.06% 10,584,000
4,767,250
122.01%
DABUR 30-May-19 386.45 0.65 0.17% 393.65
384.40
388.73 12,905,000 -497,500 -3.71% 3,831,250
2,863,750
33.78%
GAIL 30-May-19 337.60 -0.65 -0.19% 343.30
337.30
340.73 12,452,223 125,349 1.02% 4,101,846
3,661,791
12.02%
ADANIPOWER 25-Jul-19 38.75 0.00 0.00% 0.00
0.00
0.00 12,080,000 0 0.00% 0
0
-
RELINFRA 30-May-19 114.70 -7.10 -5.83% 127.45
112.70
120.67 11,906,700 -469,300 -3.79% 15,713,100
7,941,700
97.86%
SOUTHBANK 27-Jun-19 14.05 0.15 1.08% 14.60
13.90
14.18 11,665,632 2,154,165 22.65% 8,152,686
596,538
1,266.67%
KTKBANK 30-May-19 110.55 -1.35 -1.21% 117.35
109.50
113.42 11,637,200 385,400 3.43% 11,016,800
3,252,400
238.73%
PETRONET 30-May-19 239.25 1.10 0.46% 243.55
237.70
240.90 11,550,000 -201,000 -1.71% 3,360,000
3,726,000
-9.82%
UPL 30-May-19 1,005.20 -5.75 -0.57% 1,031.50
1,002.00
1,012.00 11,104,800 37,800 0.34% 2,130,600
3,378,600
-36.94%
GRASIM 30-May-19 888.00 28.05 3.26% 905.75
864.80
888.29 11,033,250 120,000 1.10% 5,408,250
1,976,250
173.66%
MCDOWELL-N 30-May-19 535.85 -8.95 -1.64% 553.10
531.80
542.47 10,792,500 278,750 2.65% 2,643,750
1,731,250
52.71%
PNB 27-Jun-19 84.90 -0.35 -0.41% 90.65
83.75
87.35 10,633,000 3,220,000 43.44% 13,832,000
5,243,000
163.82%
CIPLA 30-May-19 565.20 10.75 1.94% 569.90
543.65
560.94 10,604,000 -1,703,000 -13.84% 8,871,000
18,311,000
-51.55%
KOTAKBANK 30-May-19 1,502.50 4.65 0.31% 1,553.70
1,487.30
1,520.45 10,583,600 966,800 10.05% 9,754,800
4,272,400
128.32%
SBIN 27-Jun-19 345.35 2.00 0.58% 366.20
342.55
355.34 10,239,000 1,572,000 18.14% 18,864,000
6,708,000
181.22%
M&MFIN 30-May-19 402.35 1.70 0.42% 417.50
396.00
407.42 10,213,750 240,000 2.41% 6,586,250
5,041,250
30.65%
HINDUNILVR 30-May-19 1,757.65 -15.70 -0.89% 1,805.85
1,752.40
1,776.60 10,211,100 27,900 0.27% 2,220,600
1,155,000
92.26%
TECHM 30-May-19 747.00 -4.65 -0.62% 760.55
741.25
749.10 10,126,800 -284,400 -2.73% 4,778,400
11,347,200
-57.89%
PCJEWELLER 30-May-19 101.00 -4.40 -4.17% 109.80
100.35
105.05 10,055,500 279,500 2.86% 12,330,500
12,785,500
-3.56%
INFIBEAM 30-May-19 45.05 -1.00 -2.17% 47.60
44.75
46.13 9,924,000 -592,000 -5.63% 3,216,000
3,676,000
-12.51%
RELCAPITAL 30-May-19 132.25 4.30 3.36% 138.45
129.75
133.46 9,702,000 -1,422,000 -12.78% 6,675,000
4,060,500
64.39%
LT 30-May-19 1,485.65 19.45 1.33% 1,567.40
1,471.50
1,517.08 9,447,375 502,875 5.62% 10,395,000
4,263,375
143.82%
ORIENTBANK 30-May-19 95.90 -1.30 -1.34% 102.50
95.70
99.11 9,289,000 357,000 4.00% 17,563,000
9,177,000
91.38%
HCLTECH 30-May-19 1,069.00 5.70 0.54% 1,071.80
1,050.00
1,064.37 9,197,300 -120,400 -1.29% 2,424,800
1,778,700
36.32%
BHARATFORG 30-May-19 461.50 -5.30 -1.14% 478.50
458.90
468.64 9,194,400 162,000 1.79% 2,979,600
2,116,800
40.76%
APOLLOTYRE 30-May-19 182.80 -0.55 -0.30% 189.60
182.45
186.15 8,829,000 249,000 2.90% 5,979,000
4,011,000
49.07%
GSFC 30-May-19 98.45 0.15 0.15% 102.85
97.65
99.68 8,629,200 -418,300 -4.62% 3,040,900
3,045,600
-0.15%
CANBK 30-May-19 260.55 2.40 0.93% 280.20
258.00
269.54 8,532,000 248,000 2.99% 22,118,000
11,644,000
89.95%
EQUITAS 30-May-19 134.25 0.80 0.60% 141.75
132.80
137.63 8,500,000 460,000 5.72% 10,328,000
2,896,000
256.63%
UNIONBANK 27-Jun-19 70.80 -1.10 -1.53% 76.10
70.05
73.14 8,477,000 1,855,000 28.01% 6,587,000
2,114,000
211.59%
MANAPPURAM 30-May-19 128.05 0.60 0.47% 132.50
127.30
129.79 8,454,000 438,000 5.46% 7,290,000
6,696,000
8.87%
EXIDEIND 30-May-19 210.50 1.05 0.50% 215.70
209.35
212.07 8,452,000 -120,000 -1.40% 2,622,000
1,518,000
72.73%
LUPIN 30-May-19 751.55 -7.05 -0.93% 769.40
749.70
760.02 8,344,000 19,600 0.24% 2,475,200
2,566,900
-3.57%
INDUSINDBK 30-May-19 1,603.60 78.25 5.13% 1,643.45
1,550.15
1,609.07 8,331,900 -4,800 -0.06% 14,649,600
27,353,700
-46.44%
ENGINERSIN 30-May-19 116.60 3.05 2.69% 119.00
113.90
116.98 8,163,100 774,900 10.49% 9,868,700
2,259,100
336.84%
ICICIBANK 27-Jun-19 413.50 5.25 1.29% 429.70
410.30
419.53 8,032,750 2,277,000 39.56% 8,860,500
3,316,500
167.16%
TATAMOTORS 27-Jun-19 176.95 -3.55 -1.97% 185.15
175.25
179.66 7,640,000 1,198,000 18.60% 5,770,000
3,902,000
47.87%
RPOWER 27-Jun-19 7.75 -0.10 -1.27% 8.55
7.65
8.15 7,632,000 1,936,000 33.99% 5,488,000
2,368,000
131.76%
IRB 30-May-19 129.65 3.40 2.69% 136.75
126.85
130.75 7,580,800 -64,000 -0.84% 13,980,800
4,630,400
201.94%
INFRATEL 30-May-19 272.95 2.90 1.07% 277.40
271.65
274.64 7,568,000 -218,000 -2.80% 1,944,000
3,528,000
-44.90%
TITAN 30-May-19 1,227.55 -19.05 -1.53% 1,265.65
1,221.00
1,242.10 7,490,250 -243,000 -3.14% 4,248,000
4,455,000
-4.65%
LICHSGFIN 30-May-19 530.00 0.00 0.00% 559.80
527.80
543.92 7,110,400 -89,100 -1.24% 4,264,700
3,044,800
40.07%
BIOCON 30-May-19 513.05 -7.50 -1.44% 527.75
510.90
520.35 7,055,100 146,700 2.12% 2,867,400
1,607,400
78.39%
NATIONALUM 27-Jun-19 49.05 -1.25 -2.49% 51.25
48.80
49.93 6,896,000 1,720,000 33.23% 4,192,000
968,000
333.06%
ARVIND 30-May-19 74.85 -3.20 -4.10% 80.00
74.50
76.89 6,804,000 168,000 2.53% 4,588,000
3,272,000
40.22%
MARICO 30-May-19 361.30 -3.40 -0.93% 369.60
360.00
363.98 6,728,800 -143,000 -2.08% 2,243,800
2,168,400
3.48%
TATAPOWER 27-Jun-19 64.00 -0.10 -0.16% 66.80
63.70
65.38 6,651,000 846,000 14.57% 4,347,000
1,188,000
265.91%
TCS 27-Jun-19 2,061.45 -23.75 -1.14% 2,111.60
2,048.65
2,069.55 6,635,500 209,750 3.26% 998,500
431,250
131.54%
TCS 30-May-19 2,065.00 -24.55 -1.17% 2,117.00
2,053.30
2,076.02 6,504,000 339,750 5.51% 4,027,000
2,533,750
58.93%
OIL 30-May-19 184.00 1.00 0.55% 187.75
181.90
184.70 6,417,312 -268,521 -4.02% 1,767,480
1,009,503
75.08%
CASTROLIND 30-May-19 144.25 -0.95 -0.65% 148.00
144.25
146.20 6,065,600 40,800 0.68% 1,791,800
1,285,200
39.42%
BHARATFIN 30-May-19 1,005.05 54.05 5.68% 1,028.00
969.50
1,006.61 6,030,000 -313,500 -4.94% 2,985,000
4,688,000
-36.33%
SUNPHARMA 27-Jun-19 415.70 -9.40 -2.21% 430.05
414.90
423.08 5,929,000 3,879,700 189.32% 5,155,700
724,900
611.23%
INFY 27-Jun-19 699.50 -5.85 -0.83% 710.00
694.10
702.92 5,902,800 1,326,000 28.97% 3,434,400
1,344,000
155.54%
IFCI 27-Jun-19 10.35 -0.15 -1.43% 10.80
10.20
10.53 5,880,000 1,190,000 25.37% 3,885,000
4,060,000
-4.31%
WIPRO 27-Jun-19 281.90 -0.95 -0.34% 284.85
280.55
282.18 5,875,200 598,400 11.34% 2,035,200
1,718,400
18.44%
BANKBARODA 27-Jun-19 129.10 1.95 1.53% 144.30
127.70
135.35 5,852,000 2,608,000 80.39% 17,708,000
2,484,000
612.88%
TVSMOTOR 30-May-19 483.00 0.40 0.08% 495.90
478.45
486.01 5,781,000 -323,000 -5.29% 2,190,000
3,255,000
-32.72%
ASHOKLEY 27-Jun-19 89.40 0.55 0.62% 92.50
89.05
90.59 5,348,000 348,000 6.96% 5,344,000
2,864,000
86.59%
GODREJCP 30-May-19 656.70 -4.50 -0.68% 681.05
656.50
669.25 5,278,800 145,800 2.84% 1,408,800
788,400
78.69%
ASIANPAINT 30-May-19 1,373.95 4.85 0.35% 1,391.15
1,363.00
1,377.94 5,065,800 -106,800 -2.06% 1,284,000
1,033,200
24.27%
SUNTV 30-May-19 551.25 -4.60 -0.83% 597.00
544.25
571.09 4,999,000 -873,000 -14.87% 8,585,000
3,518,000
144.03%
BAJFINANCE 30-May-19 3,401.85 -60.55 -1.75% 3,527.15
3,372.15
3,450.92 4,994,000 -341,000 -6.39% 4,320,250
3,088,750
39.87%
RBLBANK 30-May-19 675.00 7.40 1.11% 688.70
670.00
679.41 4,876,800 120,000 2.52% 4,563,600
2,018,400
126.10%
MRPL 30-May-19 61.80 0.30 0.49% 63.15
61.05
61.88 4,844,000 -518,000 -9.66% 4,375,000
7,826,000
-44.10%
ESCORTS 30-May-19 605.60 10.35 1.74% 623.70
600.30
611.32 4,800,400 -168,300 -3.39% 6,955,300
3,116,300
123.19%
HINDZINC 30-May-19 248.65 -3.00 -1.19% 255.20
248.50
251.70 4,665,600 339,200 7.84% 1,798,400
2,403,200
-25.17%
VOLTAS 30-May-19 581.75 -3.60 -0.62% 601.00
574.05
588.65 4,650,000 -69,000 -1.46% 2,363,000
1,268,000
86.36%
HAVELLS 30-May-19 750.10 -8.75 -1.15% 770.00
738.85
753.73 4,568,000 267,000 6.21% 4,079,000
1,450,000
181.31%
BHEL 27-Jun-19 67.10 1.35 2.05% 70.70
66.50
68.11 4,567,500 217,500 5.00% 5,872,500
2,730,000
115.11%
ICICIPRULI 30-May-19 353.15 5.45 1.57% 363.75
352.30
358.00 4,506,000 37,500 0.84% 2,374,500
1,677,000
41.59%
NIFTY 27-Jun-19 11,752.00 -70.70 -0.60% 12,108.40
11,680.00
11,914.81 4,412,775 599,400 15.72% 3,106,950
1,258,050
146.97%
FEDERALBNK 27-Jun-19 103.70 1.25 1.22% 107.90
102.75
105.22 4,347,000 973,000 28.84% 8,302,000
1,785,000
365.10%
DCBBANK 30-May-19 227.50 -1.30 -0.57% 234.45
226.65
229.73 4,324,500 67,500 1.59% 4,932,000
4,405,500
11.95%
DLF 27-Jun-19 182.65 6.95 3.96% 186.25
175.65
181.45 4,292,600 1,614,600 60.29% 6,091,800
3,681,600
65.47%
VEDL 27-Jun-19 157.90 -9.80 -5.84% 168.95
157.00
161.89 4,144,600 1,830,800 79.13% 4,862,200
745,200
552.47%
RELIANCE 27-Jun-19 1,346.85 -4.70 -0.35% 1,400.90
1,335.55
1,372.34 4,118,500 1,057,000 34.53% 4,026,500
1,592,000
152.92%
TV18BRDCST 27-Jun-19 29.55 0.00 0.00% 30.35
29.30
29.74 3,926,000 1,378,000 54.08% 2,171,000
936,000
131.94%
GLENMARK 30-May-19 561.70 -9.10 -1.59% 581.50
561.50
570.60 3,875,000 -47,000 -1.20% 1,165,000
694,000
67.87%
NBCC 27-Jun-19 58.25 0.55 0.95% 61.40
57.25
59.27 3,704,000 1,024,000 38.21% 4,056,000
952,000
326.05%
INDIANB 30-May-19 253.15 4.95 1.99% 269.65
250.45
261.46 3,684,000 -134,000 -3.51% 7,334,000
2,874,000
155.18%
ADANIENT 27-Jun-19 162.40 3.20 2.01% 181.50
159.05
170.27 3,528,000 236,000 7.17% 4,160,000
696,000
497.70%
TATACHEM 30-May-19 619.80 -3.90 -0.63% 633.70
614.25
623.52 3,519,750 30,750 0.88% 1,233,000
1,842,750
-33.09%
NCC 27-Jun-19 111.00 0.60 0.54% 116.35
107.25
111.46 3,504,000 1,560,000 80.25% 7,888,000
2,384,000
230.87%
PEL 30-May-19 2,173.75 -17.00 -0.78% 2,289.75
2,163.15
2,225.01 3,495,046 41,374 1.20% 1,640,162
1,352,054
21.31%
CANFINHOME 30-May-19 344.80 0.15 0.04% 362.60
339.60
351.51 3,463,200 -9,000 -0.26% 2,061,000
1,591,200
29.52%
JETAIRWAYS 30-May-19 135.00 0.30 0.22% 142.95
128.55
136.73 3,429,800 -204,600 -5.63% 3,766,400
2,439,800
54.37%
L&TFH 27-Jun-19 124.90 0.75 0.60% 129.75
123.75
126.65 3,420,000 576,000 20.25% 3,631,500
2,362,500
53.71%
MOTHERSUMI 27-Jun-19 115.70 -4.25 -3.54% 123.40
114.75
117.55 3,417,150 1,174,200 52.35% 3,417,150
1,051,650
224.93%
CENTURYTEX 30-May-19 989.50 9.85 1.01% 1,017.50
986.15
1,000.53 3,403,200 -76,200 -2.19% 1,427,400
762,000
87.32%
BANKINDIA 27-Jun-19 90.40 0.00 0.00% 97.10
89.20
93.26 3,390,000 930,000 37.80% 5,118,000
1,686,000
203.56%
HINDALCO 27-Jun-19 193.45 -5.65 -2.84% 201.00
192.80
196.82 3,374,000 651,000 23.91% 1,935,500
493,500
292.20%
DISHTV 27-Jun-19 31.00 1.80 6.16% 31.75
29.80
30.81 3,368,000 864,000 34.50% 3,376,000
1,376,000
145.35%
BSOFT 30-May-19 86.80 -0.10 -0.12% 89.05
85.60
86.94 3,334,500 137,250 4.29% 1,179,000
1,669,500
-29.38%
DRREDDY 30-May-19 2,643.10 -15.15 -0.57% 2,697.00
2,629.95
2,663.80 3,233,000 -79,500 -2.40% 904,000
1,203,500
-24.89%
ONGC 27-Jun-19 175.60 -2.35 -1.32% 180.20
174.70
177.67 3,210,000 630,000 24.42% 2,092,500
870,000
140.52%
SRTRANSFIN 30-May-19 1,062.50 -5.45 -0.51% 1,131.25
1,051.35
1,092.45 3,207,000 176,400 5.82% 2,193,000
1,509,000
45.33%
INDUSINDBK 27-Jun-19 1,601.60 79.55 5.23% 1,639.30
1,549.00
1,604.93 3,131,100 79,500 2.61% 1,873,200
2,052,900
-8.75%
JSWSTEEL 27-Jun-19 278.45 -0.30 -0.11% 292.50
277.30
284.89 3,109,500 925,500 42.38% 2,412,000
1,801,500
33.89%
IDEA 25-Jul-19 13.20 0.70 5.60% 13.20
12.10
12.66 3,052,000 -112,000 -3.54% 364,000
112,000
225.00%
MUTHOOTFIN 30-May-19 623.00 2.05 0.33% 645.60
621.30
633.88 3,031,500 160,500 5.59% 2,454,000
1,293,000
89.79%
NTPC 27-Jun-19 130.65 0.20 0.15% 133.95
130.25
132.02 2,995,200 825,600 38.05% 2,208,000
681,600
223.94%
SYNDIBANK 27-Jun-19 34.55 -0.60 -1.71% 37.05
33.95
35.58 2,985,000 690,000 30.07% 2,625,000
510,000
414.71%
IDFC 27-Jun-19 36.05 -0.45 -1.23% 37.90
36.00
36.94 2,983,200 924,000 44.87% 2,191,200
1,016,400
115.58%
MARUTI 30-May-19 6,935.00 5.55 0.08% 7,079.90
6,853.40
6,990.52 2,979,075 -34,875 -1.16% 1,671,450
678,300
146.42%
BAJAJ-AUTO 30-May-19 3,052.00 -3.05 -0.10% 3,086.70
3,032.00
3,059.10 2,947,000 86,500 3.02% 1,149,250
797,750
44.06%
TATAMTRDVR 27-Jun-19 84.95 -1.30 -1.51% 87.45
84.65
86.26 2,933,600 307,800 11.72% 965,200
1,170,400
-17.53%
TATASTEEL 27-Jun-19 467.80 -9.90 -2.07% 491.05
466.60
478.64 2,875,310 714,053 33.04% 2,314,041
871,081
165.65%
IBULHSGFIN 27-Jun-19 793.50 1.20 0.15% 840.00
783.05
818.26 2,853,000 771,500 37.06% 1,978,000
1,492,000
32.57%
IOC 27-Jun-19 156.50 -0.15 -0.10% 161.35
154.70
158.45 2,828,000 693,000 32.46% 2,481,500
1,032,500
140.34%
WOCKPHARMA 30-May-19 394.65 -1.20 -0.30% 404.70
390.15
397.88 2,812,500 -50,400 -1.76% 982,800
1,280,700
-23.26%
DHFL 27-Jun-19 113.60 -1.85 -1.60% 122.60
112.05
117.54 2,805,000 601,500 27.30% 3,214,500
5,950,500
-45.98%
RELIANCE 25-Jul-19 1,349.05 -6.90 -0.51% 1,404.00
1,341.00
1,376.18 2,714,000 25,500 0.95% 83,500
1,092,000
-92.35%
DIVISLAB 30-May-19 1,742.45 60.40 3.59% 1,751.65
1,696.70
1,724.16 2,705,600 172,800 6.82% 1,242,000
723,200
71.74%
INDIGO 30-May-19 1,551.90 39.55 2.62% 1,562.10
1,522.40
1,541.90 2,690,400 -53,400 -1.95% 2,490,600
3,145,200
-20.81%
BEL 27-Jun-19 103.35 1.35 1.32% 108.20
102.20
104.71 2,664,000 786,000 41.85% 4,932,000
2,028,000
143.20%
JUBLFOOD 30-May-19 1,295.55 5.20 0.40% 1,319.50
1,286.00
1,301.60 2,646,000 -160,000 -5.70% 2,151,500
1,680,500
28.03%
IDBI 27-Jun-19 36.30 -0.30 -0.82% 38.25
36.30
37.10 2,620,000 -40,000 -1.50% 180,000
190,000
-5.26%
AXISBANK 27-Jun-19 784.00 -2.20 -0.28% 811.40
778.00
795.31 2,545,200 585,600 29.88% 2,589,600
812,400
218.76%
PIDILITIND 30-May-19 1,203.00 -10.65 -0.88% 1,232.80
1,198.00
1,212.94 2,486,500 -37,500 -1.49% 749,000
778,500
-3.79%
JUSTDIAL 30-May-19 717.95 3.65 0.51% 730.95
696.05
710.77 2,486,400 124,600 5.28% 5,824,000
13,627,600
-57.26%
RAYMOND 30-May-19 805.70 1.65 0.21% 831.00
796.15
818.02 2,461,600 -218,400 -8.15% 1,464,000
664,800
120.22%
UJJIVAN 30-May-19 333.30 2.25 0.68% 355.95
330.75
343.53 2,435,200 316,800 14.95% 6,313,600
2,702,400
133.63%
ACC 30-May-19 1,646.00 25.15 1.55% 1,686.00
1,627.95
1,651.26 2,406,400 74,800 3.21% 1,558,000
942,000
65.39%
HDFCBANK 27-Jun-19 2,358.00 -62.30 -2.57% 2,448.05
2,327.05
2,392.11 2,398,750 1,016,000 73.48% 2,124,750
439,000
384.00%
ULTRACEMCO 30-May-19 4,690.00 23.35 0.50% 4,890.00
4,659.95
4,766.06 2,330,600 -4,000 -0.17% 1,230,000
775,400
58.63%
STAR 30-May-19 415.40 -0.35 -0.08% 427.60
410.50
418.82 2,327,600 -49,500 -2.08% 1,848,000
1,676,400
10.24%
HEROMOTOCO 30-May-19 2,763.25 56.15 2.07% 2,807.30
2,709.50
2,761.83 2,316,200 76,200 3.40% 1,696,600
750,000
126.21%
TORNTPOWER 30-May-19 242.10 0.60 0.25% 244.60
240.50
242.66 2,271,000 96,000 4.41% 2,067,000
612,000
237.75%
RELCAPITAL 27-Jun-19 132.00 4.40 3.45% 137.40
129.15
133.01 2,217,000 -10,500 -0.47% 459,000
160,500
185.98%
BRITANNIA 30-May-19 2,853.50 0.30 0.01% 2,890.25
2,835.95
2,866.48 2,192,000 -23,400 -1.06% 341,200
490,400
-30.42%
HINDPETRO 27-Jun-19 283.55 1.45 0.51% 299.20
281.25
290.44 2,173,500 518,700 31.35% 2,467,500
810,600
204.40%
COLPAL 30-May-19 1,152.00 -3.00 -0.26% 1,179.00
1,149.95
1,165.31 2,147,600 -60,900 -2.76% 448,700
432,600
3.72%
IGL 30-May-19 307.00 -0.10 -0.03% 314.85
305.00
310.06 2,123,000 -77,000 -3.50% 1,908,500
1,446,500
31.94%
IDFCFIRSTB 25-Jul-19 43.35 0.75 1.76% 44.80
43.35
43.98 2,040,000 12,000 0.59% 120,000
120,000
0.00%
TATACOMM 30-May-19 533.90 -3.20 -0.60% 542.85
530.00
535.01 1,988,000 -19,000 -0.95% 371,000
200,000
85.50%
VGUARD 30-May-19 206.35 -1.65 -0.79% 214.00
205.75
208.36 1,983,000 -87,000 -4.20% 747,000
741,000
0.81%
HDFC 27-Jun-19 2,142.00 -17.95 -0.83% 2,227.00
2,122.00
2,185.01 1,957,000 363,500 22.81% 1,102,500
324,000
240.28%
CONCOR 30-May-19 492.25 5.50 1.13% 501.50
485.25
494.79 1,934,994 59,394 3.17% 1,120,671
534,546
109.65%
MINDTREE 30-May-19 978.50 1.30 0.13% 982.00
975.00
977.85 1,929,600 -97,200 -4.80% 441,600
483,000
-8.57%
BALKRISIND 30-May-19 780.80 3.20 0.41% 802.10
773.50
784.78 1,890,400 94,400 5.26% 864,000
2,152,800
-59.87%
ZEEL 27-Jun-19 363.55 18.15 5.25% 368.35
352.75
362.33 1,883,700 193,700 11.46% 1,990,300
995,800
99.87%
MFSL 30-May-19 414.50 5.40 1.32% 429.25
412.05
419.37 1,855,200 70,800 3.97% 934,800
376,800
148.09%
MCX 30-May-19 817.75 -20.50 -2.45% 853.00
808.20
824.62 1,807,400 41,300 2.34% 548,100
297,500
84.24%
YESBANK 25-Jul-19 140.90 2.60 1.88% 150.70
139.35
144.59 1,782,000 -4,400 -0.25% 600,600
290,400
106.82%
HEXAWARE 30-May-19 355.15 -1.05 -0.29% 362.60
353.50
358.04 1,776,000 192,000 12.12% 807,000
976,500
-17.36%
COALINDIA 27-Jun-19 247.00 4.20 1.73% 247.25
242.00
244.92 1,771,000 314,600 21.60% 1,346,400
393,800
241.90%
BATAINDIA 30-May-19 1,365.00 -20.40 -1.47% 1,399.00
1,361.60
1,376.64 1,667,600 56,100 3.48% 1,202,850
947,100
27.00%
UBL 30-May-19 1,388.40 -40.40 -2.83% 1,452.90
1,384.60
1,406.05 1,659,700 -39,900 -2.35% 1,191,400
2,593,500
-54.06%
RECLTD 27-Jun-19 144.60 1.75 1.23% 151.00
143.10
147.10 1,650,000 360,000 27.91% 2,676,000
948,000
182.28%
RELINFRA 27-Jun-19 114.15 -7.55 -6.20% 126.70
112.85
120.23 1,649,700 670,800 68.53% 3,014,700
451,100
568.30%
POWERGRID 27-Jun-19 186.10 2.20 1.20% 189.50
185.30
187.86 1,644,000 396,000 31.73% 1,280,000
996,000
28.51%
JINDALSTEL 27-Jun-19 151.85 -1.40 -0.91% 157.90
150.90
154.96 1,635,750 362,250 28.45% 3,210,750
3,177,000
1.06%
ALBK 27-Jun-19 45.35 -2.15 -4.53% 49.90
45.25
47.65 1,625,000 598,000 58.23% 2,522,000
468,000
438.89%
TATAELXSI 30-May-19 848.00 -3.95 -0.46% 861.95
844.40
852.51 1,614,800 8,400 0.52% 685,200
896,800
-23.60%
BANKNIFTY 30-May-19 30,614.95 8.90 0.03% 31,780.00
30,332.75
31,075.85 1,603,380 114,720 7.71% 7,642,980
3,019,540
153.12%
LT 27-Jun-19 1,492.80 16.40 1.11% 1,575.00
1,480.60
1,523.42 1,518,750 313,125 25.97% 1,392,750
481,500
189.25%
PFC 27-Jun-19 112.75 -1.70 -1.49% 118.80
112.00
115.40 1,512,800 508,400 50.62% 1,835,200
700,600
161.95%
CGPOWER 27-Jun-19 38.60 -0.60 -1.53% 40.15
38.15
38.90 1,512,000 300,000 24.75% 1,236,000
516,000
139.53%
NHPC 27-Jun-19 22.95 -0.20 -0.86% 23.40
22.95
23.17 1,485,000 432,000 41.03% 729,000
135,000
440.00%
BERGEPAINT 30-May-19 309.55 -1.45 -0.47% 317.00
306.55
312.12 1,482,800 -81,400 -5.20% 946,000
1,566,400
-39.61%
JISLJALEQS 27-Jun-19 51.90 -1.20 -2.26% 55.25
51.75
53.47 1,467,000 414,000 39.32% 1,503,000
324,000
363.89%
BIOCON 27-Jun-19 515.05 -7.95 -1.52% 530.60
513.90
521.94 1,445,400 299,700 26.16% 774,000
180,900
327.86%
GODREJIND 30-May-19 481.75 4.15 0.87% 494.40
478.20
486.35 1,431,000 48,000 3.47% 441,000
598,500
-26.32%
KAJARIACER 30-May-19 620.20 7.20 1.17% 624.90
611.35
617.75 1,394,900 44,200 3.27% 661,700
902,200
-26.66%
AMARAJABAT 30-May-19 621.00 2.35 0.38% 634.90
618.60
627.14 1,388,800 67,900 5.14% 928,200
1,501,500
-38.18%
SUNTV 27-Jun-19 555.00 -4.65 -0.83% 599.05
550.00
567.11 1,383,000 1,095,000 380.21% 1,695,000
256,000
562.11%
AUROPHARMA 27-Jun-19 677.00 6.55 0.98% 697.80
662.00
681.29 1,377,000 473,000 52.32% 1,927,000
308,000
525.65%
PCJEWELLER 27-Jun-19 98.05 -5.35 -5.17% 106.55
98.00
102.80 1,352,000 227,500 20.23% 877,500
455,000
92.86%
M&M 27-Jun-19 645.50 -0.35 -0.05% 660.40
641.60
650.14 1,346,000 225,000 20.07% 801,000
228,000
251.32%
NIITTECH 30-May-19 1,283.80 0.10 0.01% 1,294.15
1,277.05
1,284.62 1,344,000 -54,000 -3.86% 450,000
534,750
-15.85%
INDIACEM 27-Jun-19 103.50 1.75 1.72% 110.85
101.95
106.80 1,282,500 423,000 49.21% 3,042,000
549,000
454.10%
NMDC 27-Jun-19 96.85 1.20 1.25% 99.65
95.95
97.51 1,260,000 144,000 12.90% 1,128,000
588,000
91.84%
MARICO 27-Jun-19 363.10 -3.60 -0.98% 371.15
363.00
365.95 1,229,800 15,600 1.28% 176,800
379,600
-53.42%
TATAGLOBAL 27-Jun-19 230.90 -2.35 -1.01% 236.80
229.05
231.73 1,176,750 247,500 26.63% 904,500
490,500
84.40%
CESC 30-May-19 726.10 2.65 0.37% 744.60
715.05
736.04 1,129,700 0 0.00% 657,250
562,650
16.81%
SIEMENS 30-May-19 1,179.25 5.60 0.48% 1,225.55
1,178.05
1,203.83 1,110,450 -33,000 -2.89% 899,800
612,700
46.86%
CADILAHC 27-Jun-19 251.85 0.35 0.14% 257.30
251.50
253.72 1,107,200 11,200 1.02% 521,600
684,800
-23.83%
BEML 30-May-19 943.30 19.30 2.09% 984.25
930.60
958.53 1,081,500 -7,700 -0.71% 3,277,400
2,141,300
53.06%
CANBK 27-Jun-19 262.35 2.55 0.98% 281.75
259.75
269.99 1,062,000 352,000 49.58% 2,204,000
696,000
216.67%
CHENNPETRO 30-May-19 208.85 -1.95 -0.93% 216.30
208.15
212.34 1,056,600 10,800 1.03% 603,000
547,200
10.20%
KTKBANK 27-Jun-19 111.50 -1.05 -0.93% 118.25
110.50
113.92 1,029,300 554,600 116.83% 1,710,800
75,200
2,175.00%
RAMCOCEM 30-May-19 790.70 21.10 2.74% 823.55
773.50
798.38 1,023,200 5,600 0.55% 1,580,800
1,472,800
7.33%
ASHOKLEY 25-Jul-19 88.30 0.65 0.74% 91.00
88.30
89.61 1,014,000 78,000 8.33% 384,000
174,000
120.69%
GAIL 27-Jun-19 339.15 0.30 0.09% 344.25
338.35
341.98 1,010,793 192,024 23.45% 890,778
474,726
87.64%
KOTAKBANK 27-Jun-19 1,510.00 4.25 0.28% 1,560.80
1,496.45
1,530.79 1,008,000 328,000 48.24% 1,309,600
356,000
267.87%
CUMMINSIND 30-May-19 719.30 -8.40 -1.15% 750.00
716.90
728.00 987,700 2,100 0.21% 604,800
419,300
44.24%
BPCL 27-Jun-19 387.50 2.65 0.69% 410.50
382.15
397.63 961,200 302,400 45.90% 2,140,200
536,400
298.99%
ORIENTBANK 27-Jun-19 96.65 -1.10 -1.13% 102.90
96.55
99.54 938,000 336,000 55.81% 1,750,000
259,000
575.68%
ADANIPORTS 27-Jun-19 412.50 22.65 5.81% 433.10
396.35
413.97 925,000 295,000 46.83% 3,340,000
407,500
719.63%
APOLLOHOSP 30-May-19 1,147.00 -18.55 -1.59% 1,188.80
1,143.00
1,163.40 924,000 70,000 8.20% 443,500
440,500
0.68%
JETAIRWAYS 27-Jun-19 112.90 -4.00 -3.42% 126.00
111.20
118.82 915,200 110,000 13.66% 391,600
638,000
-38.62%
APOLLOTYRE 27-Jun-19 183.80 -0.65 -0.35% 190.55
183.60
186.49 915,000 225,000 32.61% 1,362,000
414,000
228.99%
UPL 27-Jun-19 1,011.75 -4.30 -0.42% 1,035.00
1,007.95
1,017.40 885,600 51,600 6.19% 358,200
217,800
64.46%
MRPL 27-Jun-19 61.95 0.50 0.81% 62.75
61.00
61.83 826,000 28,000 3.51% 602,000
2,779,000
-78.34%
ENGINERSIN 27-Jun-19 117.40 3.15 2.76% 119.65
114.75
117.94 795,400 438,700 122.99% 1,500,600
155,800
863.16%
TECHM 27-Jun-19 751.90 -4.35 -0.58% 764.95
745.60
753.78 792,000 204,000 34.69% 908,400
638,400
42.29%
TITAN 27-Jun-19 1,234.95 -19.35 -1.54% 1,272.40
1,228.45
1,246.88 771,750 144,750 23.09% 688,500
438,000
57.19%
ESCORTS 27-Jun-19 609.00 9.80 1.64% 627.05
604.20
615.19 762,300 82,500 12.14% 1,071,400
242,000
342.73%
SRF 30-May-19 2,900.20 -39.30 -1.34% 2,995.30
2,872.15
2,924.31 743,750 46,750 6.71% 852,750
511,250
66.80%
IRB 27-Jun-19 129.95 3.20 2.52% 137.45
127.75
131.73 726,400 233,600 47.40% 2,435,200
176,000
1,283.64%
EQUITAS 27-Jun-19 135.10 0.90 0.67% 142.25
134.75
137.56 720,000 364,000 102.25% 980,000
280,000
250.00%
MANAPPURAM 27-Jun-19 128.75 1.00 0.78% 132.90
127.70
130.41 720,000 306,000 73.91% 1,146,000
258,000
344.19%
PVR 30-May-19 1,773.10 10.95 0.62% 1,792.05
1,749.05
1,770.72 703,200 -45,600 -6.09% 403,600
468,800
-13.91%
AMBUJACEM 27-Jun-19 224.90 2.50 1.12% 232.25
223.70
227.03 690,000 82,500 13.58% 520,000
210,000
147.62%
INFIBEAM 27-Jun-19 45.35 -0.85 -1.84% 47.50
45.00
46.32 688,000 116,000 20.28% 456,000
112,000
307.14%
BAJAJFINSV 30-May-19 8,058.90 -195.10 -2.36% 8,329.25
8,020.00
8,183.88 685,750 -20,000 -2.83% 354,125
273,250
29.60%
ARVIND 27-Jun-19 75.40 -3.00 -3.83% 79.65
75.20
77.36 684,000 226,000 49.34% 626,000
244,000
156.56%
CIPLA 27-Jun-19 568.80 11.10 1.99% 573.60
547.70
565.07 674,000 227,000 50.78% 895,000
1,041,000
-14.02%
ASIANPAINT 27-Jun-19 1,372.50 2.65 0.19% 1,390.00
1,364.30
1,377.42 651,600 93,000 16.65% 255,000
70,800
260.17%
DRREDDY 27-Jun-19 2,662.95 -13.70 -0.51% 2,710.75
2,650.55
2,680.50 650,750 69,500 11.96% 217,250
71,000
205.99%
DABUR 27-Jun-19 388.70 0.65 0.17% 395.70
387.35
391.62 650,000 46,250 7.66% 470,000
228,750
105.46%
CEATLTD 30-May-19 986.25 -10.85 -1.09% 1,022.45
983.00
1,001.34 648,000 -44,000 -6.36% 827,200
564,400
46.56%
MGL 30-May-19 878.55 27.25 3.20% 887.15
856.00
873.58 632,400 -68,400 -9.76% 397,800
213,000
86.76%
LUPIN 27-Jun-19 755.55 -7.90 -1.03% 774.00
754.30
765.39 616,700 63,700 11.52% 415,100
252,700
64.27%
GODFRYPHLP 30-May-19 998.85 -18.60 -1.83% 1,034.75
993.85
1,013.43 612,500 -1,400 -0.23% 138,600
124,600
11.24%
CHOLAFIN 30-May-19 1,428.00 20.15 1.43% 1,471.90
1,407.95
1,434.86 603,000 -27,000 -4.29% 638,500
723,500
-11.75%
BHARATFIN 27-Jun-19 1,010.00 49.55 5.16% 1,034.45
985.65
1,013.06 597,000 -23,000 -3.71% 658,000
389,000
69.15%
BAJFINANCE 27-Jun-19 3,419.70 -62.95 -1.81% 3,546.85
3,392.25
3,456.28 594,750 247,250 71.15% 770,250
188,250
309.16%
HINDUNILVR 27-Jun-19 1,755.00 -16.20 -0.91% 1,802.30
1,750.05
1,771.38 581,700 126,900 27.90% 434,400
213,300
103.66%
MCDOWELL-N 27-Jun-19 540.00 -7.95 -1.45% 554.55
535.85
544.12 581,250 70,000 13.69% 341,250
163,750
108.40%
JUSTDIAL 27-Jun-19 705.00 -1.40 -0.20% 720.15
682.35
697.93 574,000 113,400 24.62% 681,800
872,200
-21.83%
TORNTPHARM 30-May-19 1,555.00 -4.40 -0.28% 1,587.45
1,541.00
1,559.41 554,500 -40,000 -6.73% 363,000
748,500
-51.50%
KSCL 30-May-19 464.20 -14.55 -3.04% 482.90
462.85
473.83 553,500 -21,000 -3.66% 579,000
471,000
22.93%
INFRATEL 27-Jun-19 273.95 2.00 0.74% 278.95
273.75
276.45 550,000 188,000 51.93% 370,000
226,000
63.72%
TVSMOTOR 27-Jun-19 481.75 0.55 0.11% 493.50
478.80
484.17 542,000 120,000 28.44% 386,000
435,000
-11.26%
GRASIM 27-Jun-19 890.80 24.95 2.88% 910.00
873.35
893.29 533,250 99,750 23.01% 539,250
201,750
167.29%
RBLBANK 27-Jun-19 676.00 7.00 1.05% 689.00
670.40
679.70 505,200 66,000 15.03% 510,000
230,400
121.35%
GSFC 27-Jun-19 99.25 0.35 0.35% 102.00
98.55
99.91 484,100 23,500 5.10% 300,800
286,700
4.92%
AJANTPHARM 30-May-19 1,011.80 -17.70 -1.72% 1,040.40
1,008.00
1,023.27 474,000 -9,500 -1.96% 223,000
242,000
-7.85%
BHARATFORG 27-Jun-19 463.50 -6.25 -1.33% 482.00
462.45
471.67 474,000 136,800 40.57% 474,000
130,800
262.39%
GODREJCP 27-Jun-19 661.00 -4.55 -0.68% 684.80
660.65
672.02 472,200 74,400 18.70% 289,200
127,800
126.29%
HCLTECH 27-Jun-19 1,076.90 5.70 0.53% 1,078.00
1,058.30
1,072.08 453,600 102,900 29.34% 302,400
102,200
195.89%
BAJAJ-AUTO 27-Jun-19 3,062.05 5.10 0.17% 3,090.95
3,038.85
3,061.84 450,000 90,000 25.00% 213,750
95,000
125.00%
DCBBANK 27-Jun-19 227.75 -0.25 -0.11% 232.50
227.00
229.66 432,000 54,000 14.29% 580,500
130,500
344.83%
PEL 27-Jun-19 2,183.15 -13.85 -0.63% 2,295.00
2,171.90
2,218.24 408,002 56,474 16.07% 275,726
234,956
17.35%
SRTRANSFIN 27-Jun-19 1,063.60 -3.70 -0.35% 1,129.95
1,050.90
1,091.40 405,600 100,200 32.81% 343,200
139,200
146.55%
PETRONET 27-Jun-19 241.10 1.75 0.73% 244.55
239.45
242.26 387,000 84,000 27.72% 450,000
219,000
105.48%
M&MFIN 27-Jun-19 406.40 3.25 0.81% 419.75
399.85
410.16 385,000 93,750 32.19% 585,000
336,250
73.98%
EICHERMOT 30-May-19 20,430.00 -886.60 -4.16% 21,721.00
20,269.40
20,980.14 378,100 -4,600 -1.20% 167,625
79,100
111.92%
REPCOHOME 30-May-19 418.55 -1.75 -0.42% 440.35
417.00
430.01 372,900 -29,700 -7.38% 572,000
347,600
64.56%
CASTROLIND 27-Jun-19 145.15 -0.85 -0.58% 148.60
145.15
147.25 363,800 20,400 5.94% 139,400
88,400
57.69%
EXIDEIND 27-Jun-19 211.80 1.10 0.52% 216.80
211.50
213.27 362,000 180,000 98.90% 592,000
74,000
700.00%
TATAMOTORS 25-Jul-19 178.15 -2.90 -1.60% 184.35
176.90
180.76 354,000 42,000 13.46% 108,000
81,000
33.33%
ICICIPRULI 27-Jun-19 356.70 8.00 2.29% 364.80
354.60
358.88 342,000 111,000 48.05% 291,000
42,000
592.86%
SBIN 25-Jul-19 347.10 1.95 0.56% 367.30
344.00
355.03 339,000 36,000 11.88% 645,000
147,000
338.78%
PNB 25-Jul-19 84.50 -1.30 -1.52% 90.70
84.50
87.72 336,000 63,000 23.08% 133,000
70,000
90.00%
OIL 27-Jun-19 185.75 1.65 0.90% 188.05
183.30
185.93 316,107 81,576 34.78% 173,349
67,980
155.00%
MARUTI 27-Jun-19 6,964.10 -3.70 -0.05% 7,142.25
6,900.00
7,021.37 313,425 18,975 6.44% 165,225
114,300
44.55%
SAIL 25-Jul-19 49.80 -0.85 -1.68% 52.00
49.50
50.68 300,000 72,000 31.58% 192,000
132,000
45.45%
LICHSGFIN 27-Jun-19 536.00 2.80 0.53% 562.60
531.40
546.89 293,700 59,400 25.35% 573,100
218,900
161.81%
TORNTPOWER 27-Jun-19 240.00 0.35 0.15% 242.70
239.00
240.66 288,000 21,000 7.87% 198,000
84,000
135.71%
NESTLEIND 30-May-19 10,799.85 50.35 0.47% 10,998.50
10,701.90
10,861.30 283,100 3,050 1.09% 50,100
26,050
92.32%
UJJIVAN 27-Jun-19 335.10 3.50 1.06% 354.00
331.90
341.48 278,400 104,000 59.63% 539,200
92,800
481.03%
STAR 27-Jun-19 418.50 0.65 0.16% 430.00
414.00
421.84 276,100 82,500 42.61% 317,900
88,000
261.25%
TATACHEM 27-Jun-19 622.55 -4.70 -0.75% 636.55
618.55
626.32 274,500 24,000 9.58% 159,000
69,000
130.43%
L&TFH 25-Jul-19 125.00 1.50 1.21% 129.30
124.85
126.39 270,000 -4,500 -1.64% 58,500
36,000
62.50%
BALKRISIND 27-Jun-19 782.30 1.25 0.16% 799.00
777.00
787.46 269,600 69,600 34.80% 197,600
313,600
-36.99%
GLENMARK 27-Jun-19 564.95 -8.60 -1.50% 585.10
564.95
574.85 260,000 73,000 39.04% 190,000
16,000
1,087.50%
VOLTAS 27-Jun-19 578.90 -4.45 -0.76% 598.00
574.60
586.82 255,000 46,000 22.01% 242,000
137,000
76.64%
TATAELXSI 27-Jun-19 852.20 -5.00 -0.58% 865.80
851.00
857.09 250,400 39,200 18.56% 128,800
102,400
25.78%
OFSS 30-May-19 3,413.40 -18.30 -0.53% 3,441.95
3,409.20
3,423.82 244,200 4,050 1.69% 23,550
23,550
0.00%
INDIGO 27-Jun-19 1,555.50 35.35 2.33% 1,568.00
1,531.50
1,550.78 240,000 40,200 20.12% 198,000
82,800
139.13%
PIDILITIND 27-Jun-19 1,207.00 -10.60 -0.87% 1,233.20
1,201.15
1,219.31 236,500 32,500 15.93% 118,000
90,000
31.11%
INDIANB 27-Jun-19 253.80 5.35 2.15% 269.80
253.80
261.48 228,000 68,000 42.50% 458,000
46,000
895.65%
GMRINFRA 25-Jul-19 16.15 0.00 0.00% 0.00
0.00
0.00 225,000 0 0.00% 0
0
-
HINDZINC 27-Jun-19 250.25 -2.35 -0.93% 255.30
249.55
252.11 224,000 35,200 18.64% 102,400
131,200
-21.95%
BIOCON 25-Jul-19 518.95 -7.30 -1.39% 532.10
518.95
524.30 216,000 0 0.00% 10,800
900
1,100.00%
UBL 27-Jun-19 1,400.10 -37.85 -2.63% 1,443.80
1,393.05
1,404.96 210,700 40,600 23.87% 226,800
154,000
47.27%
NIITTECH 27-Jun-19 1,274.00 -6.90 -0.54% 1,286.05
1,271.70
1,279.78 198,750 18,750 10.42% 61,500
33,000
86.36%
BANKINDIA 25-Jul-19 90.65 0.65 0.72% 95.00
90.65
93.20 198,000 24,000 13.79% 42,000
6,000
600.00%
VEDL 25-Jul-19 158.95 -9.10 -5.42% 167.90
158.50
162.55 195,000 57,000 41.30% 108,000
24,000
350.00%
NIFTY 25-Jul-19 11,794.65 -70.20 -0.59% 12,138.00
11,720.00
11,946.64 193,950 23,475 13.77% 223,275
33,600
564.51%
TATASTEEL 25-Jul-19 458.10 -9.75 -2.08% 481.15
457.00
468.99 189,919 0 0.00% 42,440
29,708
42.86%
TATAPOWER 25-Jul-19 65.50 -0.50 -0.76% 66.40
65.50
65.95 189,000 18,000 10.53% 18,000
0
-
IGL 27-Jun-19 308.80 1.15 0.37% 315.40
307.10
310.56 178,750 52,250 41.30% 137,500
49,500
177.78%
NBCC 25-Jul-19 58.45 0.55 0.95% 61.05
58.45
58.94 178,500 59,500 50.00% 76,500
8,500
800.00%
HEXAWARE 27-Jun-19 355.10 -0.70 -0.20% 362.45
353.55
359.26 177,000 9,000 5.36% 52,500
22,500
133.33%
BHEL 25-Jul-19 67.60 1.50 2.27% 70.00
67.00
68.31 172,500 15,000 9.52% 105,000
60,000
75.00%
HAVELLS 27-Jun-19 751.05 -9.25 -1.22% 772.35
743.80
758.46 171,000 67,000 64.42% 308,000
105,000
193.33%
HEROMOTOCO 27-Jun-19 2,778.60 55.40 2.03% 2,823.00
2,732.60
2,778.95 164,000 44,200 36.89% 240,400
63,200
280.38%
JUBLFOOD 27-Jun-19 1,305.15 6.95 0.54% 1,327.25
1,293.35
1,309.06 164,000 28,000 20.59% 161,500
145,000
11.38%
BOSCHLTD 30-May-19 16,788.20 -40.15 -0.24% 17,085.40
16,691.05
16,819.84 160,530 -2,910 -1.78% 22,830
41,040
-44.37%
BANKNIFTY 27-Jun-19 30,699.90 -10.25 -0.03% 31,847.80
30,431.45
31,146.64 160,120 18,880 13.37% 454,740
124,900
264.08%
ITC 25-Jul-19 293.30 -10.75 -3.54% 308.50
292.25
297.82 158,400 50,400 46.67% 100,800
79,200
27.27%
CANFINHOME 27-Jun-19 344.00 -3.25 -0.94% 362.45
341.60
351.87 156,600 50,400 47.46% 208,800
81,000
157.78%
FEDERALBNK 25-Jul-19 104.00 1.55 1.51% 107.10
102.85
104.91 154,000 21,000 15.79% 63,000
35,000
80.00%
AMARAJABAT 27-Jun-19 625.00 2.50 0.40% 637.20
625.00
631.54 150,500 49,700 49.31% 109,200
129,500
-15.68%
RAYMOND 27-Jun-19 808.80 -1.10 -0.14% 833.80
802.60
822.45 142,400 17,600 14.10% 107,200
30,400
252.63%
PAGEIND 30-May-19 21,850.00 -704.90 -3.13% 23,055.75
21,601.15
22,088.24 141,300 900 0.64% 78,525
36,500
115.14%
DHFL 25-Jul-19 115.45 -0.60 -0.52% 121.10
115.45
118.54 136,000 -4,000 -2.86% 20,000
100,000
-80.00%
UNIONBANK 25-Jul-19 71.60 0.05 0.07% 73.00
71.30
72.04 133,000 7,000 5.56% 35,000
21,000
66.67%
MUTHOOTFIN 27-Jun-19 623.00 -0.55 -0.09% 645.10
622.00
634.98 132,000 40,500 44.26% 220,500
126,000
75.00%
WIPRO 25-Jul-19 280.90 -1.85 -0.65% 284.00
280.90
281.92 131,200 6,400 5.13% 38,400
38,400
0.00%
MOTHERSUMI 25-Jul-19 115.85 -5.20 -4.30% 121.05
115.85
117.22 128,700 29,700 30.00% 39,600
23,100
71.43%
APOLLOTYRE 25-Jul-19 182.85 0.05 0.03% 185.15
182.85
183.90 126,000 6,000 5.00% 15,000
12,000
25.00%
BSOFT 27-Jun-19 87.30 -0.15 -0.17% 89.65
86.30
87.42 126,000 4,500 3.70% 112,500
112,500
0.00%
BATAINDIA 27-Jun-19 1,365.00 -19.95 -1.44% 1,397.00
1,361.75
1,379.65 125,950 26,400 26.52% 120,450
81,400
47.97%
CEATLTD 27-Jun-19 985.95 -10.30 -1.03% 1,019.50
983.85
1,001.88 122,400 18,000 17.24% 68,000
50,800
33.86%
IDBI 25-Jul-19 38.40 0.20 0.52% 0.00
0.00
0.00 120,000 0 0.00% 0
0
-
ULTRACEMCO 27-Jun-19 4,718.95 25.20 0.54% 4,912.00
4,688.10
4,788.15 118,200 34,000 40.38% 163,600
55,200
196.38%
ADANIENT 25-Jul-19 166.20 11.20 7.23% 182.95
166.20
171.44 116,000 8,000 7.41% 48,000
0
-
KAJARIACER 27-Jun-19 619.95 3.90 0.63% 625.80
615.00
619.85 114,400 11,700 11.39% 66,300
79,300
-16.39%
CHOLAFIN 27-Jun-19 1,422.45 16.15 1.15% 1,464.85
1,406.85
1,432.94 109,000 13,000 13.54% 50,000
121,500
-58.85%
BANKBARODA 25-Jul-19 129.75 3.45 2.73% 144.60
129.00
135.15 108,000 27,000 33.33% 130,500
22,500
480.00%
BRITANNIA 27-Jun-19 2,874.35 1.50 0.05% 2,908.00
2,858.60
2,886.75 106,200 21,400 25.24% 59,600
26,200
127.48%
SHREECEM 30-May-19 20,800.00 535.35 2.64% 21,297.30
20,460.05
20,922.86 105,500 -8,050 -7.09% 79,700
24,700
222.67%
CENTURYTEX 27-Jun-19 993.00 4.55 0.46% 1,024.05
993.00
1,007.10 105,000 11,400 12.18% 111,000
21,600
413.89%
SRF 27-Jun-19 2,890.00 -50.10 -1.70% 2,992.50
2,860.00
2,906.41 105,000 22,750 27.66% 90,250
28,000
222.32%
BAJAJFINSV 27-Jun-19 8,104.00 -199.80 -2.41% 8,388.70
8,067.00
8,220.30 104,875 26,375 33.60% 79,375
26,500
199.53%
ARVIND 25-Jul-19 75.20 -2.20 -2.84% 76.85
75.20
76.30 102,000 6,000 6.25% 18,000
30,000
-40.00%
WOCKPHARMA 27-Jun-19 397.20 -1.00 -0.25% 405.20
393.30
400.52 101,700 33,300 48.68% 116,100
79,200
46.59%
NATIONALUM 25-Jul-19 49.70 -0.55 -1.09% 50.20
49.70
50.05 100,000 40,000 66.67% 40,000
20,000
100.00%
VGUARD 27-Jun-19 204.75 -0.30 -0.15% 210.45
204.50
206.62 99,000 33,000 50.00% 90,000
12,000
650.00%
BEML 27-Jun-19 953.95 25.85 2.79% 987.50
936.55
962.33 96,600 23,100 31.43% 306,600
77,000
298.18%
CHENNPETRO 27-Jun-19 210.20 -1.40 -0.66% 216.65
210.20
213.78 91,800 23,400 34.21% 79,200
36,000
120.00%
INFY 25-Jul-19 704.30 -5.20 -0.73% 713.65
699.30
704.83 91,200 3,600 4.11% 42,000
24,000
75.00%
NMDC 25-Jul-19 97.50 0.75 0.78% 98.20
97.50
97.71 90,000 6,000 7.14% 24,000
0
-
ACC 27-Jun-19 1,648.20 21.35 1.31% 1,689.55
1,635.00
1,658.94 85,600 26,400 44.59% 117,200
25,600
357.81%
COLPAL 27-Jun-19 1,158.70 4.70 0.41% 1,178.30
1,150.15
1,163.78 84,000 6,300 8.11% 51,100
14,700
247.62%
GODREJIND 27-Jun-19 483.05 3.65 0.76% 493.00
483.05
488.26 81,000 3,000 3.85% 18,000
39,000
-53.85%
PFC 25-Jul-19 113.00 -0.90 -0.79% 119.00
113.00
114.78 80,600 37,200 85.71% 80,600
6,200
1,200.00%
CESC 27-Jun-19 728.00 5.25 0.73% 743.00
723.55
734.11 79,750 31,900 66.67% 128,700
33,550
283.61%
TATAMTRDVR 25-Jul-19 86.50 1.75 2.06% 86.50
86.50
86.50 78,000 -6,000 -7.14% 6,000
0
-
DIVISLAB 27-Jun-19 1,749.05 57.40 3.39% 1,760.40
1,707.75
1,733.04 77,200 40,400 109.78% 138,400
47,200
193.22%
APOLLOHOSP 27-Jun-19 1,154.05 -17.95 -1.53% 1,186.00
1,153.00
1,160.69 72,500 30,000 70.59% 55,500
29,000
91.38%
M&M 25-Jul-19 641.45 0.00 0.00% 655.55
638.60
646.85 70,000 5,000 7.69% 22,000
17,000
29.41%
BEL 25-Jul-19 103.50 0.85 0.83% 107.00
103.00
104.78 66,000 24,000 57.14% 60,000
24,000
150.00%
ENGINERSIN 25-Jul-19 114.30 0.00 0.00% 0.00
0.00
0.00 64,400 0 0.00% 0
0
-
MCX 27-Jun-19 821.65 -20.30 -2.41% 855.00
817.70
830.72 64,400 29,400 84.00% 86,100
14,700
485.71%
BPCL 25-Jul-19 383.30 -0.35 -0.09% 410.35
383.30
400.29 63,000 -1,800 -2.78% 59,400
12,600
371.43%
TORNTPHARM 27-Jun-19 1,560.30 -6.00 -0.38% 1,591.00
1,551.30
1,565.36 62,500 5,000 8.70% 27,000
24,500
10.20%
ICICIBANK 25-Jul-19 415.30 5.60 1.37% 430.30
412.00
419.84 61,875 8,250 15.38% 158,125
30,250
422.73%
BERGEPAINT 27-Jun-19 310.70 -2.80 -0.89% 315.50
309.10
311.71 59,400 6,600 12.50% 24,200
33,000
-26.67%
VOLTAS 25-Jul-19 576.50 12.50 2.22% 576.50
576.50
576.50 59,000 0 0.00% 1,000
0
-
SUNPHARMA 25-Jul-19 418.80 -9.20 -2.15% 428.55
418.00
422.62 58,300 6,600 12.77% 16,500
8,800
87.50%
SIEMENS 27-Jun-19 1,190.35 10.65 0.90% 1,230.00
1,186.90
1,206.70 57,200 7,700 15.56% 81,400
29,700
174.07%
DISHTV 25-Jul-19 30.90 2.00 6.92% 30.90
29.80
30.35 56,000 -14,000 -20.00% 28,000
14,000
100.00%
HDFC 25-Jul-19 2,138.75 -23.25 -1.08% 2,210.00
2,127.75
2,182.56 56,000 2,000 3.70% 14,500
2,500
480.00%
TATACOMM 27-Jun-19 535.00 -3.75 -0.70% 544.95
533.00
537.02 56,000 3,000 5.66% 58,000
31,000
87.10%
REPCOHOME 27-Jun-19 421.00 5.10 1.23% 436.20
421.00
429.29 53,900 11,000 25.64% 19,800
6,600
200.00%
CONCOR 27-Jun-19 494.65 5.65 1.16% 503.30
491.40
496.73 53,142 20,319 61.90% 53,142
20,319
161.54%
RAMCOCEM 27-Jun-19 795.35 21.70 2.80% 827.45
784.05
801.71 51,200 20,000 64.10% 140,800
35,200
300.00%
ZEEL 25-Jul-19 357.75 12.60 3.65% 369.95
356.90
360.79 49,400 -1,300 -2.56% 18,200
14,300
27.27%
CASTROLIND 25-Jul-19 146.65 0.35 0.24% 148.25
146.65
147.33 47,600 17,000 55.56% 27,200
17,000
60.00%
TATAELXSI 25-Jul-19 845.00 -1.50 -0.18% 862.00
845.00
854.13 45,600 21,000 85.37% 33,000
12,600
161.90%
HINDALCO 25-Jul-19 196.05 -3.10 -1.56% 199.10
196.05
197.61 45,500 10,500 30.00% 17,500
3,500
400.00%
TITAN 25-Jul-19 1,241.00 -15.15 -1.21% 1,274.00
1,240.00
1,249.41 45,000 3,000 7.14% 11,250
4,500
150.00%
MFSL 27-Jun-19 416.60 5.60 1.36% 428.90
416.60
421.29 44,400 15,600 54.17% 70,800
14,400
391.67%
MGL 27-Jun-19 881.55 26.70 3.12% 890.00
863.05
877.59 43,200 -1,200 -2.70% 33,000
28,200
17.02%
RECLTD 25-Jul-19 149.00 6.20 4.34% 149.00
149.00
149.00 42,000 6,000 16.67% 6,000
6,000
0.00%
CUMMINSIND 27-Jun-19 724.95 -7.30 -1.00% 750.25
721.20
728.43 40,600 15,400 61.11% 44,800
16,100
178.26%
NCC 25-Jul-19 110.75 1.25 1.14% 110.75
109.65
110.28 40,000 24,000 150.00% 24,000
8,000
200.00%
EICHERMOT 27-Jun-19 20,503.30 -888.30 -4.15% 21,765.20
20,383.30
21,054.92 39,700 2,300 6.15% 15,575
3,475
348.20%
TATACHEM 25-Jul-19 619.00 2.95 0.48% 619.00
619.00
619.00 39,600 900 2.33% 900
0
-
TECHM 25-Jul-19 742.05 -4.85 -0.65% 751.50
739.55
745.20 39,600 -1,200 -2.94% 13,200
16,800
-21.43%
RELCAPITAL 25-Jul-19 124.75 0.00 0.00% 0.00
0.00
0.00 39,000 0 0.00% 0
3,000
-
BHARTIARTL 25-Jul-19 339.40 14.65 4.51% 349.75
331.30
340.83 38,871 14,808 61.54% 24,063
7,404
225.00%
NTPC 25-Jul-19 131.75 1.25 0.96% 134.50
131.75
133.12 38,400 0 0.00% 9,600
0
-
LUPIN 25-Jul-19 759.00 -15.00 -1.94% 776.75
759.00
767.85 37,100 2,100 6.00% 6,300
0
-
MINDTREE 27-Jun-19 980.05 3.55 0.36% 980.05
975.10
978.38 36,600 3,600 10.91% 22,800
8,400
171.43%
DLF 25-Jul-19 179.60 4.10 2.34% 180.00
171.65
176.71 36,400 2,800 8.33% 16,800
11,200
50.00%
AUROPHARMA 25-Jul-19 680.00 5.20 0.77% 696.75
670.00
682.64 35,000 -2,000 -5.41% 16,000
6,000
166.67%
AXISBANK 25-Jul-19 790.55 -0.45 -0.06% 813.00
785.00
803.15 33,600 3,600 12.00% 25,200
1,200
2,000.00%
RELINFRA 25-Jul-19 108.00 1.00 0.93% 0.00
0.00
0.00 32,000 0 0.00% 0
0
-
MRF 30-May-19 54,757.40 -378.55 -0.69% 56,084.25
54,652.30
55,435.78 30,330 -600 -1.94% 9,430
4,160
126.68%
JSWSTEEL 25-Jul-19 277.50 1.35 0.49% 289.00
277.50
281.52 30,000 12,000 66.67% 14,000
4,000
250.00%
ONGC 25-Jul-19 180.00 2.70 1.52% 180.00
180.00
180.00 30,000 -3,750 -11.11% 3,750
3,750
0.00%
INDUSINDBK 25-Jul-19 1,598.50 85.80 5.67% 1,625.00
1,571.50
1,598.15 29,600 5,200 21.31% 21,200
14,000
51.43%
PVR 27-Jun-19 1,776.00 11.65 0.66% 1,785.55
1,753.00
1,773.92 29,200 4,400 17.74% 25,200
15,600
61.54%
JINDALSTEL 25-Jul-19 154.70 -0.90 -0.58% 155.00
154.70
154.90 28,800 -6,400 -18.18% 9,600
54,400
-82.35%
COALINDIA 25-Jul-19 248.25 6.35 2.63% 248.25
248.25
248.25 28,600 2,200 8.33% 2,200
2,200
0.00%
HDFCBANK 25-Jul-19 2,367.00 -55.80 -2.30% 2,453.10
2,340.00
2,416.77 28,500 6,000 26.67% 18,750
4,250
341.18%
CANBK 25-Jul-19 265.00 2.25 0.86% 281.50
265.00
272.50 28,000 -6,000 -17.65% 14,000
0
-
HINDPETRO 25-Jul-19 294.50 15.10 5.40% 297.45
294.50
295.51 27,300 0 0.00% 6,300
0
-
KSCL 27-Jun-19 467.40 -1.90 -0.40% 480.90
466.45
472.87 27,000 6,000 28.57% 36,000
0
-
LT 25-Jul-19 1,480.50 16.40 1.12% 1,561.00
1,480.50
1,514.15 26,250 2,250 9.38% 23,625
5,625
320.00%
IBULHSGFIN 25-Jul-19 792.00 -6.05 -0.76% 839.60
786.55
818.80 24,800 -800 -3.13% 8,800
1,600
450.00%
UPL 25-Jul-19 1,022.50 2.50 0.25% 1,034.30
1,022.50
1,028.40 24,600 0 0.00% 1,200
1,200
0.00%
CADILAHC 25-Jul-19 255.85 6.85 2.75% 255.85
255.85
255.85 24,000 -1,600 -6.25% 1,600
1,600
0.00%
EQUITAS 25-Jul-19 137.40 1.30 0.96% 137.40
135.95
136.67 24,000 16,000 200.00% 16,000
8,000
100.00%
TCS 25-Jul-19 2,060.05 -28.40 -1.36% 2,117.95
2,060.05
2,077.36 21,500 5,250 32.31% 9,500
6,750
40.74%
IOC 25-Jul-19 156.50 0.00 0.00% 0.00
0.00
0.00 21,000 0 0.00% 0
3,500
-
BSOFT 25-Jul-19 87.50 5.25 6.38% 87.50
87.45
87.47 20,400 10,200 100.00% 10,200
0
-
NIFTYIT 30-May-19 15,626.00 -90.00 -0.57% 15,829.00
15,540.00
15,672.09 19,050 -450 -2.31% 10,900
6,750
61.48%
AJANTPHARM 27-Jun-19 1,010.80 -17.45 -1.70% 1,040.15
1,010.80
1,025.56 19,000 6,000 46.15% 12,000
5,000
140.00%
PETRONET 25-Jul-19 243.80 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
HEROMOTOCO 25-Jul-19 2,731.00 23.30 0.86% 2,786.00
2,731.00
2,756.59 17,200 -600 -3.37% 2,800
3,000
-6.67%
AMBUJACEM 25-Jul-19 226.50 3.55 1.59% 228.95
226.50
227.83 15,000 5,000 50.00% 10,000
0
-
GODFRYPHLP 27-Jun-19 1,003.80 -19.10 -1.87% 1,026.20
1,003.80
1,007.64 14,000 -2,800 -16.67% 17,500
2,800
525.00%
SHREECEM 27-Jun-19 20,865.00 468.25 2.30% 21,390.00
20,598.00
20,972.61 13,700 2,650 23.98% 10,800
2,400
350.00%
LICHSGFIN 25-Jul-19 555.00 15.00 2.78% 555.00
555.00
555.00 13,200 -1,100 -7.69% 1,100
1,100
0.00%
BAJFINANCE 25-Jul-19 3,455.00 -45.00 -1.29% 3,550.00
3,451.10
3,484.55 13,000 1,000 8.33% 3,500
3,000
16.67%
PEL 25-Jul-19 2,178.30 -0.15 -0.01% 2,219.75
2,178.30
2,199.29 12,986 906 7.50% 2,114
1,510
40.00%
DABUR 25-Jul-19 392.25 4.40 1.13% 392.30
392.25
392.27 12,500 0 0.00% 2,500
1,250
100.00%
M&MFIN 25-Jul-19 402.00 12.90 3.32% 410.00
402.00
405.33 12,500 0 0.00% 3,750
1,250
200.00%
ADANIPORTS 25-Jul-19 411.50 17.65 4.48% 420.30
404.60
414.10 12,500 -2,500 -16.67% 22,500
7,500
200.00%
BOSCHLTD 27-Jun-19 16,900.00 -26.20 -0.15% 17,152.10
16,788.15
16,958.46 12,120 60 0.50% 1,440
4,080
-64.71%
BANKNIFTY 25-Jul-19 30,726.05 -36.95 -0.12% 31,890.30
30,518.00
31,215.11 11,200 2,740 32.39% 19,220
4,000
380.50%
BHARATFORG 25-Jul-19 466.40 -12.40 -2.59% 466.40
466.40
466.40 10,800 0 0.00% 1,200
0
-
GAIL 25-Jul-19 340.00 -0.65 -0.19% 344.00
340.00
342.26 10,668 0 0.00% 13,335
2,667
400.00%
MARICO 25-Jul-19 365.10 5.10 1.42% 365.10
365.10
365.10 10,400 2,600 33.33% 2,600
0
-
JUBLFOOD 25-Jul-19 1,255.00 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
KOTAKBANK 25-Jul-19 1,510.15 -4.10 -0.27% 1,576.40
1,503.45
1,541.16 8,800 0 0.00% 8,000
2,000
300.00%
TATAGLOBAL 25-Jul-19 228.50 0.00 0.00% 0.00
0.00
0.00 8,100 0 0.00% 0
0
-
POWERGRID 25-Jul-19 193.80 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
HCLTECH 25-Jul-19 1,085.20 0.00 0.00% 0.00
0.00
0.00 6,300 0 0.00% 0
700
-
NESTLEIND 27-Jun-19 10,899.00 74.00 0.68% 11,060.00
10,780.00
10,947.00 6,250 1,850 42.05% 6,650
750
786.67%
CIPLA 25-Jul-19 563.00 0.00 0.00% 565.80
563.00
563.93 6,000 0 0.00% 3,000
4,000
-25.00%
RBLBANK 25-Jul-19 671.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
STAR 25-Jul-19 421.70 -2.50 -0.59% 429.35
421.70
425.52 6,000 2,400 66.67% 2,400
0
-
JUSTDIAL 25-Jul-19 700.10 0.00 0.00% 0.00
0.00
0.00 5,600 0 0.00% 0
4,200
-
MINDTREE 25-Jul-19 965.00 2.05 0.21% 968.00
965.00
966.50 5,400 600 12.50% 1,200
0
-
MARUTI 25-Jul-19 7,061.00 43.70 0.62% 7,080.00
7,061.00
7,072.37 5,325 75 1.43% 750
75
900.00%
OFSS 27-Jun-19 3,432.35 -23.15 -0.67% 3,463.60
3,431.75
3,442.29 5,250 1,650 45.83% 3,600
1,050
242.86%
GLENMARK 25-Jul-19 585.85 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
0
-
NIFTYIT 27-Jun-19 15,597.00 -111.00 -0.71% 15,796.00
15,561.00
15,650.95 5,000 2,300 85.19% 3,000
1,250
140.00%
SUNTV 25-Jul-19 580.00 27.00 4.88% 580.00
580.00
580.00 5,000 1,000 25.00% 1,000
1,000
0.00%
BALKRISIND 25-Jul-19 804.45 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
1,600
-
PAGEIND 27-Jun-19 21,970.70 -676.30 -2.99% 22,762.35
21,792.40
22,209.87 4,700 2,450 108.89% 5,225
425
1,129.41%
GRASIM 25-Jul-19 820.00 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
INDIGO 25-Jul-19 1,545.00 42.00 2.79% 1,545.00
1,545.00
1,545.00 4,200 600 16.67% 600
1,200
-50.00%
RAMCOCEM 25-Jul-19 753.80 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
BHARATFIN 25-Jul-19 850.00 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
ESCORTS 25-Jul-19 612.00 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
0
-
TVSMOTOR 25-Jul-19 487.10 7.05 1.47% 487.10
487.10
487.10 3,300 0 0.00% 1,100
1,100
0.00%
DIVISLAB 25-Jul-19 1,764.00 90.35 5.40% 1,764.00
1,764.00
1,764.00 3,200 400 14.29% 400
0
-
HINDZINC 25-Jul-19 262.00 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
UJJIVAN 25-Jul-19 350.00 40.00 12.90% 350.00
350.00
350.00 3,200 -3,200 -50.00% 3,200
0
-
CONCOR 25-Jul-19 470.00 0.00 0.00% 0.00
0.00
0.00 3,126 0 0.00% 0
0
-
MRF 27-Jun-19 55,193.70 -210.05 -0.38% 56,499.90
55,035.60
55,610.87 3,110 1,010 48.10% 1,890
90
2,000.00%
HEXAWARE 25-Jul-19 363.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
DRREDDY 25-Jul-19 2,691.75 -12.35 -0.46% 2,785.20
2,657.50
2,695.39 3,000 500 20.00% 1,500
0
-
ICICIPRULI 25-Jul-19 350.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
TORNTPOWER 25-Jul-19 241.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
ACC 25-Jul-19 1,709.90 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
AMARAJABAT 25-Jul-19 633.10 16.95 2.75% 633.10
633.10
633.10 2,800 0 0.00% 700
1,400
-50.00%
IGL 25-Jul-19 300.30 0.00 0.00% 0.00
0.00
0.00 2,750 0 0.00% 0
0
-
HINDUNILVR 25-Jul-19 1,780.80 6.00 0.34% 1,796.05
1,776.15
1,781.56 2,700 300 12.50% 2,100
600
250.00%
KAJARIACER 25-Jul-19 589.55 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
0
-
APOLLOHOSP 25-Jul-19 1,163.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
1,500
-
MCDOWELL-N 25-Jul-19 539.05 -12.95 -2.35% 539.05
539.05
539.05 2,500 1,250 100.00% 1,250
2,500
-50.00%
CENTURYTEX 25-Jul-19 1,001.00 11.00 1.11% 1,011.00
1,001.00
1,005.00 2,400 600 33.33% 1,800
0
-
EXIDEIND 25-Jul-19 217.95 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
HAVELLS 25-Jul-19 773.40 27.40 3.67% 773.40
773.40
773.40 2,000 1,000 100.00% 1,000
0
-
ASIANPAINT 25-Jul-19 1,375.15 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
600
-
CESC 25-Jul-19 702.15 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
GODREJCP 25-Jul-19 648.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
BAJAJFINSV 25-Jul-19 8,280.00 -35.00 -0.42% 8,280.00
8,280.00
8,280.00 1,500 125 9.09% 125
125
0.00%
MUTHOOTFIN 25-Jul-19 605.80 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
NIITTECH 25-Jul-19 1,242.25 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
PIDILITIND 25-Jul-19 1,160.15 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
SRF 25-Jul-19 2,914.45 -44.40 -1.50% 2,924.00
2,867.00
2,906.40 1,500 1,000 200.00% 1,500
750
100.00%
BATAINDIA 25-Jul-19 1,369.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
BRITANNIA 25-Jul-19 2,890.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
200
-
BAJAJ-AUTO 25-Jul-19 3,000.00 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
0
-
COLPAL 25-Jul-19 1,169.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
700
-
MCX 25-Jul-19 848.20 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
ULTRACEMCO 25-Jul-19 4,780.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
EICHERMOT 25-Jul-19 20,776.55 -230.50 -1.10% 20,776.55
20,776.55
20,776.55 250 0 0.00% 25
0
-


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા