મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   ઉચ્ચતમ ઓપન ઈન્ટરેસ્ટ
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા વ્યાજ OIમાં ફેરફાર ફેરફાર (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
SUZLON 27-Sep-18 7.20 -0.15 -2.04% 7.50
7.10
7.30 293,625,000 -3,150,000 -1.06% 70,830,000
84,735,000
-16.41%
GMRINFRA 27-Sep-18 17.70 -0.05 -0.28% 18.20
17.65
17.88 230,445,000 180,000 0.08% 29,610,000
34,920,000
-15.21%
IDEA 27-Sep-18 45.70 -0.65 -1.40% 47.20
45.10
46.15 164,003,000 -4,235,000 -2.52% 24,157,000
25,732,000
-6.12%
ADANIPOWER 27-Sep-18 29.30 -0.35 -1.18% 30.10
28.95
29.43 157,280,000 -100,000 -0.06% 22,200,000
18,080,000
22.79%
SOUTHBANK 27-Sep-18 15.85 -0.15 -0.94% 16.10
15.75
15.92 135,513,549 -729,102 -0.54% 21,442,227
27,308,184
-21.48%
PNB 27-Sep-18 79.50 0.10 0.13% 81.00
78.85
80.10 127,363,500 -808,500 -0.63% 41,778,000
68,414,500
-38.93%
JPASSOCIAT 27-Sep-18 9.55 -0.25 -2.55% 9.90
9.40
9.61 127,126,000 -2,958,000 -2.27% 34,850,000
29,036,000
20.02%
IDFCBANK 27-Sep-18 43.60 -0.45 -1.02% 44.15
42.90
43.55 122,067,000 -418,000 -0.34% 21,472,000
37,180,000
-42.25%
IDFC 27-Sep-18 47.95 -1.10 -2.24% 49.60
47.75
48.25 120,054,000 -409,200 -0.34% 14,493,600
13,596,000
6.60%
RCOM 27-Sep-18 15.10 -1.15 -7.08% 16.20
14.60
15.38 118,300,000 -8,484,000 -6.69% 94,332,000
137,200,000
-31.24%
ICICIBANK 27-Sep-18 321.65 1.60 0.50% 325.85
318.10
322.11 101,095,500 2,191,750 2.22% 39,440,500
37,347,750
5.60%
SBIN 27-Sep-18 272.35 -2.80 -1.02% 277.80
271.75
274.80 87,972,000 -153,000 -0.17% 68,373,000
82,608,000
-17.23%
YESBANK 27-Sep-18 320.00 -3.65 -1.13% 328.85
318.30
323.04 86,423,750 -3,120,250 -3.48% 35,684,250
50,389,500
-29.18%
TATAMOTORS 27-Sep-18 253.60 1.95 0.77% 255.95
251.65
253.85 83,739,000 -3,231,000 -3.72% 18,732,000
28,470,000
-34.20%
PFC 27-Sep-18 83.75 1.40 1.70% 84.15
82.00
83.18 78,000,000 -3,162,000 -3.90% 16,236,000
20,070,000
-19.10%
ITC 27-Sep-18 301.00 -2.55 -0.84% 306.00
299.30
303.26 77,335,200 -1,572,000 -1.99% 15,084,000
16,147,200
-6.58%
SAIL 27-Sep-18 77.65 1.45 1.90% 79.75
76.60
78.17 73,464,000 -684,000 -0.92% 60,012,000
45,564,000
31.71%
BANKBARODA 27-Sep-18 116.45 2.90 2.55% 119.20
110.65
116.00 64,480,000 -8,260,000 -11.36% 141,076,000
203,116,000
-30.54%
FEDERALBNK 27-Sep-18 75.70 0.10 0.13% 76.90
74.80
75.69 60,318,500 -874,500 -1.43% 13,447,500
22,192,500
-39.41%
ASHOKLEY 27-Sep-18 126.40 -0.20 -0.16% 128.20
125.00
126.64 58,816,000 -1,152,000 -1.92% 18,756,000
18,368,000
2.11%
IFCI 27-Sep-18 15.70 0.45 2.95% 15.75
15.15
15.40 56,450,000 -2,125,000 -3.63% 13,175,000
17,000,000
-22.50%
TV18BRDCST 27-Sep-18 41.40 1.00 2.48% 41.45
40.15
40.69 56,176,500 -4,641,000 -7.63% 13,073,000
7,811,500
67.36%
NATIONALUM 27-Sep-18 68.85 0.60 0.88% 70.35
68.25
69.38 55,776,000 -1,080,000 -1.90% 12,544,000
14,160,000
-11.41%
JSWSTEEL 27-Sep-18 418.55 11.05 2.71% 424.30
411.00
418.48 55,407,000 -561,000 -1.00% 36,651,000
19,791,000
85.19%
IDBI 27-Sep-18 57.40 0.95 1.68% 57.75
56.00
56.96 53,420,000 -2,000,000 -3.61% 15,900,000
18,230,000
-12.78%
INFIBEAM 27-Sep-18 236.25 -2.60 -1.09% 241.00
232.05
236.89 53,272,000 1,180,000 2.27% 11,716,000
6,964,000
68.24%
BHARTIARTL 27-Sep-18 362.00 -12.70 -3.39% 381.25
361.00
373.42 50,059,900 40,800 0.08% 6,971,700
6,244,100
11.65%
TATAPOWER 27-Sep-18 75.40 0.55 0.73% 77.50
75.15
76.18 48,510,000 -180,000 -0.37% 13,329,000
18,171,000
-26.65%
NCC 27-Sep-18 88.90 0.05 0.06% 90.90
87.55
89.34 48,296,000 -1,600,000 -3.21% 14,960,000
10,656,000
40.39%
SUZLON 25-Oct-18 7.25 -0.15 -2.03% 7.55
7.15
7.33 48,105,000 7,650,000 18.91% 20,160,000
17,190,000
17.28%
RELIANCE 27-Sep-18 1,218.25 -3.50 -0.29% 1,227.70
1,205.65
1,217.82 47,608,000 -2,744,000 -5.45% 26,853,000
22,519,000
19.25%
ONGC 27-Sep-18 177.70 4.85 2.81% 179.10
173.95
177.62 45,731,250 -1,245,000 -2.65% 15,228,750
6,922,500
119.99%
POWERGRID 27-Sep-18 198.95 -0.10 -0.05% 200.50
196.60
199.09 45,016,000 -764,000 -1.67% 4,592,000
7,752,000
-40.76%
TATASTEEL 27-Sep-18 624.10 10.15 1.65% 633.40
617.90
626.56 43,891,448 185,675 0.42% 24,030,589
17,107,564
40.47%
VEDL 27-Sep-18 231.15 0.05 0.02% 233.20
227.00
231.10 43,447,250 647,500 1.51% 23,976,750
22,016,750
8.90%
RPOWER 27-Sep-18 31.45 -1.95 -5.84% 33.60
31.20
32.49 43,173,000 -8,944,000 -17.16% 38,363,000
19,188,000
99.93%
INFY 27-Sep-18 722.00 0.50 0.07% 726.65
716.40
721.91 43,078,800 -1,059,600 -2.40% 7,120,800
6,764,400
5.27%
BEL 27-Sep-18 82.85 -1.20 -1.43% 85.20
82.50
83.60 42,584,850 4,950 0.01% 12,330,450
15,206,400
-18.91%
DISHTV 27-Sep-18 64.50 -1.35 -2.05% 65.95
61.40
63.05 41,992,000 256,000 0.61% 24,880,000
5,624,000
342.39%
RECLTD 27-Sep-18 113.60 1.95 1.75% 114.90
111.45
113.16 41,418,000 -744,000 -1.76% 19,308,000
18,408,000
4.89%
HINDALCO 27-Sep-18 236.35 1.15 0.49% 241.60
234.70
238.21 40,561,500 98,000 0.24% 24,717,000
23,607,500
4.70%
BHEL 27-Sep-18 74.90 0.95 1.28% 75.60
74.00
74.81 39,510,000 -885,000 -2.19% 14,842,500
17,295,000
-14.18%
CGPOWER 27-Sep-18 53.80 0.30 0.56% 54.00
52.80
53.43 38,940,000 -492,000 -1.25% 6,060,000
5,616,000
7.91%
UNIONBANK 27-Sep-18 78.25 3.30 4.40% 79.45
74.55
77.53 38,256,000 -4,116,000 -9.71% 26,658,000
46,632,000
-42.83%
NTPC 27-Sep-18 170.05 -0.35 -0.21% 172.35
168.50
170.64 38,016,000 -2,000,000 -5.00% 8,968,000
7,660,000
17.08%
AXISBANK 27-Sep-18 613.45 3.05 0.50% 624.35
603.70
613.95 37,953,600 -1,128,000 -2.89% 21,460,800
20,720,400
3.57%
JISLJALEQS 27-Sep-18 80.45 0.20 0.25% 80.95
77.10
79.00 36,270,000 -1,161,000 -3.10% 17,478,000
8,667,000
101.66%
L&TFH 27-Sep-18 147.00 -4.25 -2.81% 152.80
145.35
148.37 35,748,000 126,000 0.35% 25,870,500
20,763,000
24.60%
HCC 27-Sep-18 13.70 -0.50 -3.52% 14.40
13.40
13.86 34,020,000 -1,944,000 -5.41% 20,070,000
16,884,000
18.87%
JINDALSTEL 27-Sep-18 234.50 4.80 2.09% 238.50
228.80
234.15 32,717,250 -753,750 -2.25% 27,744,750
33,392,250
-16.91%
SUNPHARMA 27-Sep-18 650.15 7.20 1.12% 657.30
642.30
649.84 32,461,000 -376,200 -1.15% 13,625,700
10,919,700
24.78%
DHFL 27-Sep-18 611.10 -2.35 -0.38% 618.00
610.45
613.04 30,264,000 -9,000 -0.03% 7,591,500
9,909,000
-23.39%
TATAMTRDVR 27-Sep-18 137.35 -0.55 -0.40% 139.60
136.50
138.01 29,948,800 -898,800 -2.91% 5,303,200
7,786,800
-31.90%
WIPRO 27-Sep-18 331.75 -1.10 -0.33% 333.75
328.55
331.60 28,708,800 -463,200 -1.59% 6,475,200
6,405,600
1.09%
IOC 27-Sep-18 154.05 0.80 0.52% 156.05
152.00
154.63 27,054,000 -1,047,000 -3.73% 10,212,000
8,904,000
14.69%
DLF 27-Sep-18 201.65 -1.45 -0.71% 205.90
198.80
202.42 26,377,500 -200,000 -0.75% 14,497,500
19,530,000
-25.77%
SYNDIBANK 27-Sep-18 36.90 -0.15 -0.40% 37.60
36.40
36.97 25,677,000 -837,000 -3.16% 9,432,000
18,927,000
-50.17%
NIFTY 27-Sep-18 11,272.00 -38.20 -0.34% 11,373.90
11,244.45
11,313.19 25,601,100 -690,075 -2.62% 10,595,850
10,390,950
1.97%
HINDPETRO 27-Sep-18 252.40 2.15 0.86% 256.40
248.40
253.56 25,322,850 -1,225,350 -4.62% 7,256,025
9,135,000
-20.57%
NHPC 27-Sep-18 24.20 -0.20 -0.82% 24.40
24.05
24.15 23,841,000 -27,000 -0.11% 2,727,000
2,943,000
-7.34%
NMDC 27-Sep-18 118.55 -1.00 -0.84% 121.25
117.65
118.99 23,424,000 -168,000 -0.71% 6,090,000
7,884,000
-22.75%
MANAPPURAM 27-Sep-18 84.50 0.55 0.66% 86.00
83.80
84.76 22,680,000 156,000 0.69% 7,188,000
7,746,000
-7.20%
AUROPHARMA 27-Sep-18 780.90 1.50 0.19% 792.75
768.10
779.16 22,521,000 -499,000 -2.17% 8,320,000
10,703,000
-22.26%
HDFC 27-Sep-18 1,838.00 -26.05 -1.40% 1,869.40
1,831.40
1,847.24 22,382,500 -948,500 -4.07% 4,313,500
3,946,500
9.30%
NBCC 27-Sep-18 65.25 -1.75 -2.61% 67.65
64.55
65.64 21,948,000 474,000 2.21% 7,290,000
6,318,000
15.38%
BANKINDIA 27-Sep-18 90.70 0.85 0.95% 91.75
88.60
90.49 21,444,000 -1,008,000 -4.49% 19,866,000
36,012,000
-44.84%
SOUTHBANK 25-Oct-18 15.95 -0.20 -1.24% 16.20
15.90
16.08 21,143,958 8,384,673 65.71% 10,273,710
2,651,280
287.50%
RCOM 25-Oct-18 15.20 -1.10 -6.75% 16.30
14.70
15.63 20,832,000 10,864,000 108.99% 22,148,000
9,828,000
125.36%
COALINDIA 27-Sep-18 282.00 7.25 2.64% 283.00
277.25
280.31 20,031,000 -807,400 -3.87% 9,446,800
12,060,400
-21.67%
HDFCBANK 27-Sep-18 1,970.40 -26.95 -1.35% 1,999.90
1,965.60
1,981.60 19,012,500 135,000 0.72% 7,872,500
7,286,000
8.05%
INDIACEM 27-Sep-18 114.00 -0.20 -0.18% 116.50
112.40
114.31 18,728,500 -178,500 -0.94% 8,802,500
10,241,000
-14.05%
BANKBARODA 25-Oct-18 117.10 3.00 2.63% 119.80
111.35
116.43 18,196,000 1,492,000 8.93% 12,508,000
26,268,000
-52.38%
ALBK 27-Sep-18 39.10 -0.20 -0.51% 39.85
38.60
39.29 17,864,000 -1,518,000 -7.83% 14,201,000
27,698,000
-48.73%
ADANIENT 27-Sep-18 147.70 -1.70 -1.14% 151.85
146.20
148.89 17,756,000 -436,000 -2.40% 3,416,000
4,352,000
-21.51%
KTKBANK 27-Sep-18 112.35 -1.10 -0.97% 114.90
111.60
113.31 17,550,000 99,000 0.57% 3,919,500
4,464,000
-12.20%
SREINFRA 27-Sep-18 47.50 0.65 1.39% 47.75
46.35
46.97 17,479,000 -63,000 -0.36% 3,402,000
4,354,000
-21.86%
ADANIENT 29-Nov-18 149.80 -2.60 -1.71% 153.45
148.15
150.34 16,920,000 0 0.00% 40,000
16,000
150.00%
GAIL 27-Sep-18 385.80 10.50 2.80% 386.70
374.35
383.28 16,858,107 226,695 1.36% 11,982,831
5,382,006
122.65%
TECHM 27-Sep-18 771.35 13.95 1.84% 774.15
754.45
766.14 16,244,400 -152,400 -0.93% 4,684,800
5,277,600
-11.23%
UPL 27-Sep-18 696.05 -15.25 -2.14% 717.00
691.15
703.90 15,830,400 384,000 2.49% 5,809,200
7,147,200
-18.72%
ANDHRABANK 27-Sep-18 31.05 0.05 0.16% 31.50
30.70
31.11 15,288,000 -416,000 -2.65% 8,840,000
19,539,000
-54.76%
ORIENTBANK 27-Sep-18 73.15 1.30 1.81% 73.80
69.85
72.49 14,892,000 -1,020,000 -6.41% 15,978,000
18,978,000
-15.81%
M&M 27-Sep-18 952.00 3.80 0.40% 966.45
941.25
955.87 14,829,000 -267,000 -1.77% 4,504,000
3,358,000
34.13%
IRB 27-Sep-18 166.00 -5.80 -3.38% 173.75
164.20
167.73 14,662,500 -10,000 -0.07% 4,597,500
2,705,000
69.96%
EQUITAS 27-Sep-18 138.90 -1.70 -1.21% 142.00
137.65
139.60 14,656,000 -132,000 -0.89% 3,156,000
3,960,000
-20.30%
GRANULES 27-Sep-18 113.05 0.70 0.62% 116.20
110.00
112.78 14,475,000 -350,000 -2.36% 7,235,000
12,265,000
-41.01%
APOLLOTYRE 27-Sep-18 241.00 1.45 0.61% 242.25
236.70
239.75 14,460,000 -501,000 -3.35% 5,778,000
7,881,000
-26.68%
IDEA 25-Oct-18 45.75 -0.90 -1.93% 47.35
45.40
46.27 14,406,000 5,124,000 55.20% 8,050,000
3,941,000
104.26%
MOTHERSUMI 27-Sep-18 291.55 4.15 1.44% 293.95
287.75
291.71 14,091,200 -457,600 -3.15% 3,145,600
3,200,000
-1.70%
GSFC 27-Sep-18 111.40 -0.75 -0.67% 112.95
109.95
111.29 13,927,500 -261,000 -1.84% 3,141,000
2,893,500
8.55%
TATAGLOBAL 27-Sep-18 235.30 1.35 0.58% 239.05
232.50
234.62 13,709,250 -375,750 -2.67% 4,821,750
7,636,500
-36.86%
LT 27-Sep-18 1,336.40 4.90 0.37% 1,346.20
1,329.65
1,338.51 13,390,500 -346,500 -2.52% 2,549,250
3,537,750
-27.94%
DABUR 27-Sep-18 465.65 -4.95 -1.05% 475.65
463.60
468.99 13,357,500 -577,500 -4.14% 6,382,500
8,420,000
-24.20%
LICHSGFIN 27-Sep-18 462.40 -5.60 -1.20% 471.90
461.20
465.97 13,337,500 127,600 0.97% 4,202,000
3,297,800
27.42%
IBULHSGFIN 27-Sep-18 1,156.65 -5.15 -0.44% 1,179.00
1,152.05
1,165.51 13,290,500 -198,000 -1.47% 2,590,500
2,324,000
11.47%
ENGINERSIN 27-Sep-18 125.70 -3.30 -2.56% 131.10
123.70
126.82 12,901,000 -381,500 -2.87% 5,474,000
7,602,000
-27.99%
TITAN 27-Sep-18 830.50 5.00 0.61% 831.20
787.55
813.51 12,864,000 -53,250 -0.41% 11,750,250
7,444,500
57.84%
GMRINFRA 25-Oct-18 17.95 0.00 0.00% 18.25
17.80
18.06 12,735,000 4,950,000 63.58% 6,165,000
1,575,000
291.43%
IDFCBANK 25-Oct-18 43.75 -0.40 -0.91% 44.40
43.20
43.80 12,661,000 4,499,000 55.12% 5,478,000
3,069,000
78.49%
AMBUJACEM 27-Sep-18 225.50 0.80 0.36% 227.15
222.45
225.35 12,422,500 -92,500 -0.74% 3,632,500
4,727,500
-23.16%
PTC 27-Sep-18 80.35 -1.30 -1.59% 82.45
80.10
81.16 12,264,000 -272,000 -2.17% 2,704,000
3,184,000
-15.08%
CADILAHC 27-Sep-18 409.75 0.40 0.10% 415.00
403.15
409.75 12,185,600 -769,600 -5.94% 4,528,000
5,140,800
-11.92%
PETRONET 27-Sep-18 235.95 4.25 1.83% 237.70
230.55
233.70 12,108,000 -228,000 -1.85% 3,162,000
3,360,000
-5.89%
KOTAKBANK 27-Sep-18 1,228.30 8.10 0.66% 1,237.85
1,219.70
1,230.78 12,063,200 -59,200 -0.49% 4,978,400
5,051,200
-1.44%
LUPIN 27-Sep-18 915.95 -17.15 -1.84% 942.40
905.50
922.70 12,061,700 45,500 0.38% 7,766,500
5,912,200
31.36%
ZEEL 27-Sep-18 451.90 -12.95 -2.79% 466.55
451.15
455.23 11,863,800 -50,700 -0.43% 5,935,800
3,866,200
53.53%
RPOWER 25-Oct-18 31.60 -2.00 -5.95% 33.80
31.45
32.99 11,700,000 5,642,000 93.13% 16,003,000
2,093,000
664.60%
SBIN 25-Oct-18 273.95 -2.50 -0.90% 279.00
273.25
276.31 11,598,000 3,297,000 39.72% 7,569,000
7,725,000
-2.02%
ICICIBANK 25-Oct-18 324.00 2.25 0.70% 327.50
319.90
323.73 11,286,000 2,499,750 28.45% 4,895,000
5,651,250
-13.38%
CIPLA 27-Sep-18 661.05 -2.30 -0.35% 679.80
645.50
667.20 11,284,000 300,000 2.73% 8,010,000
3,712,000
115.79%
CANBK 27-Sep-18 248.00 1.05 0.43% 253.40
245.35
249.89 10,886,000 -976,000 -8.23% 20,102,000
33,728,000
-40.40%
MCDOWELL-N 27-Sep-18 564.75 -4.65 -0.82% 575.00
555.05
564.43 10,822,500 -277,500 -2.50% 3,293,750
2,842,500
15.88%
JPASSOCIAT 25-Oct-18 9.60 -0.30 -3.03% 10.00
9.50
9.68 10,710,000 3,230,000 43.18% 4,590,000
2,618,000
75.32%
M&MFIN 27-Sep-18 436.20 -5.95 -1.35% 447.70
432.10
439.56 10,337,500 16,250 0.16% 3,230,000
2,687,500
20.19%
CASTROLIND 27-Sep-18 154.20 1.20 0.78% 155.55
153.55
154.48 10,326,400 -190,400 -1.81% 938,000
1,951,600
-51.94%
BPCL 27-Sep-18 365.00 9.40 2.64% 367.20
354.65
363.54 10,321,200 -689,400 -6.26% 7,858,800
10,288,800
-23.62%
BALRAMCHIN 27-Sep-18 87.60 2.40 2.82% 89.40
84.40
86.88 10,234,000 -1,638,000 -13.80% 16,464,000
59,199,000
-72.19%
HINDUNILVR 27-Sep-18 1,651.00 -15.25 -0.92% 1,678.80
1,640.35
1,661.06 9,934,800 -450,600 -4.34% 3,846,000
6,749,400
-43.02%
PCJEWELLER 27-Sep-18 78.00 -2.95 -3.64% 82.10
77.30
79.12 9,813,000 81,000 0.83% 5,997,000
4,476,000
33.98%
RELCAPITAL 27-Sep-18 361.80 -31.10 -7.92% 390.90
355.65
372.17 9,772,500 -256,500 -2.56% 19,398,000
12,475,500
55.49%
ADANIPORTS 27-Sep-18 375.05 -4.25 -1.12% 382.80
372.80
377.72 9,765,000 112,500 1.17% 5,657,500
9,567,500
-40.87%
ARVIND 27-Sep-18 380.00 -3.60 -0.94% 388.50
377.05
382.81 9,658,000 -200,000 -2.03% 5,266,000
5,334,000
-1.27%
HCLTECH 27-Sep-18 1,088.00 2.00 0.18% 1,099.90
1,082.95
1,091.40 8,997,100 -119,000 -1.31% 2,249,100
1,953,700
15.12%
PNB 25-Oct-18 79.95 0.10 0.13% 81.40
79.30
80.47 8,860,500 1,545,500 21.13% 4,108,500
6,935,500
-40.76%
BHARATFORG 27-Sep-18 638.55 6.45 1.02% 644.75
632.25
638.84 8,734,800 -322,800 -3.56% 2,760,000
4,176,000
-33.91%
HINDZINC 27-Sep-18 296.90 1.95 0.66% 299.35
293.40
296.77 8,521,600 -320,000 -3.62% 4,684,800
7,718,400
-39.30%
KPIT 27-Sep-18 293.10 -7.25 -2.41% 301.30
290.50
294.44 8,343,000 -265,500 -3.08% 8,811,000
4,945,500
78.16%
TCS 27-Sep-18 2,082.25 11.50 0.56% 2,092.95
2,065.85
2,083.75 8,327,500 -283,000 -3.29% 2,195,500
1,927,500
13.90%
MARICO 27-Sep-18 345.15 -0.85 -0.25% 354.15
343.10
349.62 8,317,400 83,200 1.01% 3,237,000
3,023,800
7.05%
SUNTV 27-Sep-18 660.55 -13.50 -2.00% 683.00
652.10
664.76 8,159,000 -140,000 -1.69% 4,072,000
2,913,000
39.79%
YESBANK 25-Oct-18 322.00 -3.35 -1.03% 330.75
320.10
325.11 8,060,500 2,374,750 41.77% 5,435,500
3,466,750
56.79%
RELINFRA 27-Sep-18 389.10 -40.40 -9.41% 433.00
384.00
402.41 7,898,800 55,900 0.71% 15,670,200
8,251,100
89.92%
IFCI 25-Oct-18 15.70 0.30 1.95% 15.85
15.30
15.47 7,300,000 1,550,000 26.96% 2,975,000
2,750,000
8.18%
AXISBANK 25-Oct-18 617.00 3.15 0.51% 627.60
607.05
618.58 7,214,400 842,400 13.22% 2,516,400
2,073,600
21.35%
BIOCON 27-Sep-18 676.20 -1.00 -0.15% 695.50
660.75
681.46 6,917,400 -469,800 -6.36% 11,594,700
10,473,300
10.71%
RELIANCE 25-Oct-18 1,224.45 -3.55 -0.29% 1,234.40
1,213.00
1,225.14 6,850,000 3,289,000 92.36% 4,755,000
2,266,000
109.84%
EXIDEIND 27-Sep-18 266.80 -2.35 -0.87% 272.85
264.85
268.70 6,768,000 12,000 0.18% 6,708,000
4,488,000
49.47%
CENTURYTEX 27-Sep-18 903.00 -4.50 -0.50% 912.00
895.10
903.48 6,702,850 142,450 2.17% 2,074,050
2,002,000
3.60%
BAJFINANCE 27-Sep-18 2,510.00 -68.50 -2.66% 2,602.60
2,499.35
2,543.72 6,672,500 -593,500 -8.17% 7,590,000
6,217,500
22.07%
TATAMOTORS 25-Oct-18 255.25 2.15 0.85% 257.20
253.05
255.26 6,612,000 1,714,500 35.01% 3,138,000
3,367,500
-6.82%
PFC 25-Oct-18 84.10 1.30 1.57% 84.50
82.55
83.76 6,468,000 606,000 10.34% 3,036,000
2,628,000
15.53%
INFRATEL 27-Sep-18 272.90 5.00 1.87% 273.90
264.90
269.91 6,449,800 -142,800 -2.17% 1,897,200
2,227,000
-14.81%
TVSMOTOR 27-Sep-18 590.90 4.05 0.69% 593.75
584.50
588.83 6,418,000 115,000 1.82% 2,505,000
3,364,000
-25.54%
ESCORTS 27-Sep-18 726.95 -35.35 -4.64% 766.15
723.55
744.01 6,404,200 -92,400 -1.42% 4,422,000
2,850,100
55.15%
IDBI 25-Oct-18 57.80 1.05 1.85% 58.00
56.35
57.10 6,370,000 1,650,000 34.96% 2,670,000
1,550,000
72.26%
JETAIRWAYS 27-Sep-18 238.95 -12.35 -4.91% 253.00
235.50
241.50 6,285,600 44,400 0.71% 8,217,600
5,166,000
59.07%
MRPL 27-Sep-18 75.85 2.10 2.85% 76.40
74.00
75.21 6,174,000 -175,500 -2.76% 2,439,000
3,874,500
-37.05%
CESC 27-Sep-18 979.00 -6.00 -0.61% 997.00
974.15
984.44 6,165,500 -6,600 -0.11% 1,079,100
1,142,350
-5.54%
ADANIENT 25-Oct-18 148.25 -1.95 -1.30% 152.85
148.25
149.53 6,072,000 20,000 0.33% 224,000
196,000
14.29%
UJJIVAN 27-Sep-18 316.10 -1.55 -0.49% 321.00
313.60
317.18 5,971,200 -169,600 -2.76% 2,340,800
3,252,800
-28.04%
INDIANB 27-Sep-18 290.80 -1.90 -0.65% 297.00
285.50
291.26 5,712,000 116,000 2.07% 10,750,000
17,916,000
-40.00%
ASIANPAINT 27-Sep-18 1,294.10 -1.50 -0.12% 1,321.20
1,288.95
1,308.04 5,581,800 -381,600 -6.40% 2,466,600
2,385,000
3.42%
ALBK 25-Oct-18 39.05 -0.35 -0.89% 39.80
38.75
39.23 5,577,000 1,331,000 31.35% 4,928,000
5,258,000
-6.28%
SRTRANSFIN 27-Sep-18 1,197.00 6.05 0.51% 1,216.55
1,171.70
1,193.15 5,474,400 -108,600 -1.95% 1,923,600
1,564,200
22.98%
ADANIPOWER 25-Oct-18 29.45 -0.45 -1.51% 30.40
29.20
29.45 5,460,000 3,480,000 175.76% 4,760,000
740,000
543.24%
INDUSINDBK 27-Sep-18 1,817.80 -50.30 -2.69% 1,877.45
1,808.05
1,842.11 5,428,200 -392,400 -6.74% 2,556,000
1,712,400
49.26%
RBLBANK 27-Sep-18 592.15 -5.35 -0.90% 604.00
589.10
597.11 5,398,800 75,600 1.42% 2,661,600
2,868,000
-7.20%
IGL 27-Sep-18 257.80 -3.70 -1.41% 265.50
255.60
258.95 5,131,500 101,750 2.02% 3,399,000
3,979,250
-14.58%
SUZLON 29-Nov-18 7.40 -0.05 -0.67% 7.50
7.40
7.44 5,130,000 225,000 4.59% 540,000
1,035,000
-47.83%
CAPF 27-Sep-18 591.20 -4.30 -0.72% 599.40
581.90
591.08 5,108,800 -112,000 -2.15% 1,133,600
1,252,000
-9.46%
FEDERALBNK 25-Oct-18 76.10 0.10 0.13% 77.20
75.25
76.06 5,076,500 1,248,500 32.61% 2,387,000
2,810,500
-15.07%
RAYMOND 27-Sep-18 781.45 -4.45 -0.57% 798.05
774.20
787.69 5,035,200 -20,000 -0.40% 1,226,400
1,042,400
17.65%
SAIL 25-Oct-18 78.00 1.40 1.83% 80.10
77.00
78.61 4,860,000 528,000 12.19% 4,320,000
3,924,000
10.09%
ICICIPRULI 27-Sep-18 348.70 -10.50 -2.92% 358.45
346.65
351.23 4,849,000 -33,800 -0.69% 2,748,200
1,775,800
54.76%
L&TFH 25-Oct-18 147.90 -4.05 -2.67% 153.00
146.30
149.06 4,815,000 1,507,500 45.58% 4,554,000
2,691,000
69.23%
STAR 27-Sep-18 491.50 -9.20 -1.84% 503.90
473.25
489.79 4,735,200 -246,400 -4.95% 6,400,800
3,063,200
108.96%
GRASIM 27-Sep-18 1,068.15 0.45 0.04% 1,078.20
1,059.00
1,070.41 4,670,250 -206,250 -4.23% 1,735,500
1,440,000
20.52%
DCBBANK 27-Sep-18 161.00 -2.85 -1.74% 165.25
160.50
162.77 4,567,500 -184,500 -3.88% 4,293,000
2,353,500
82.41%
BEL 25-Oct-18 83.40 -1.15 -1.36% 85.75
83.00
83.96 4,509,450 777,150 20.82% 2,054,250
2,083,950
-1.43%
MCX 27-Sep-18 815.00 31.05 3.96% 823.60
797.00
809.56 4,409,300 -160,300 -3.51% 3,396,400
1,283,800
164.56%
HEXAWARE 27-Sep-18 458.35 -5.90 -1.27% 465.85
455.35
459.61 4,375,500 -118,500 -2.64% 1,818,000
1,494,000
21.69%
DRREDDY 27-Sep-18 2,624.00 34.45 1.33% 2,639.90
2,574.80
2,612.50 4,342,250 -243,500 -5.31% 1,947,750
2,424,750
-19.67%
GODREJCP 27-Sep-18 826.60 -34.25 -3.98% 860.45
815.30
832.72 4,334,400 224,400 5.46% 1,938,000
1,400,400
38.39%
ITC 25-Oct-18 302.65 -2.35 -0.77% 310.00
301.05
304.18 4,332,000 1,056,000 32.23% 1,927,200
1,581,600
21.85%
BHARATFIN 27-Sep-18 1,117.60 -31.55 -2.75% 1,153.35
1,111.55
1,130.81 4,294,500 -6,000 -0.14% 889,000
813,000
9.35%
ASHOKLEY 25-Oct-18 127.00 -0.35 -0.27% 128.75
125.85
127.34 4,280,000 1,468,000 52.20% 2,660,000
1,364,000
95.01%
SYNDIBANK 25-Oct-18 37.00 -0.35 -0.94% 37.75
36.70
37.24 4,158,000 927,000 28.69% 2,655,000
2,016,000
31.70%
ORIENTBANK 25-Oct-18 72.60 0.65 0.90% 73.80
70.55
72.47 4,086,000 1,164,000 39.84% 3,702,000
2,508,000
47.61%
HAVELLS 27-Sep-18 645.50 -3.30 -0.51% 655.00
642.15
649.21 4,043,000 -140,000 -3.35% 1,946,000
2,074,000
-6.17%
HDFC 25-Oct-18 1,848.50 -24.05 -1.28% 1,880.10
1,841.25
1,858.50 3,891,500 970,000 33.20% 1,276,000
774,000
64.86%
HCC 25-Oct-18 13.85 -0.40 -2.81% 14.30
13.55
13.89 3,870,000 1,962,000 102.83% 3,402,000
792,000
329.55%
OIL 27-Sep-18 208.85 1.05 0.51% 209.80
205.90
207.86 3,864,663 10,197 0.26% 1,957,824
1,617,924
21.01%
BHEL 25-Oct-18 75.40 1.00 1.34% 75.95
74.45
75.39 3,727,500 937,500 33.60% 2,100,000
1,507,500
39.30%
WOCKPHARMA 27-Sep-18 630.25 -9.30 -1.45% 651.00
623.90
635.69 3,712,500 -124,200 -3.24% 2,752,200
3,293,100
-16.43%
MINDTREE 27-Sep-18 1,129.15 -20.25 -1.76% 1,156.85
1,110.15
1,130.97 3,690,000 -140,400 -3.67% 4,094,400
3,900,000
4.98%
UNIONBANK 25-Oct-18 78.70 3.40 4.52% 79.80
75.05
77.91 3,648,000 -48,000 -1.30% 2,316,000
3,804,000
-39.12%
JUBLFOOD 27-Sep-18 1,338.50 -48.75 -3.51% 1,403.75
1,326.00
1,352.78 3,647,000 -17,000 -0.46% 2,837,000
6,223,500
-54.41%
TITAN 25-Oct-18 835.00 3.80 0.46% 836.45
792.80
817.85 3,591,750 626,250 21.12% 1,521,750
1,197,750
27.05%
INDIGO 27-Sep-18 870.00 6.80 0.79% 874.00
849.05
864.44 3,570,600 -81,600 -2.23% 1,818,600
1,310,400
38.78%
IDFC 25-Oct-18 48.55 -0.60 -1.22% 49.00
48.05
48.59 3,550,800 1,069,200 43.09% 1,320,000
554,400
138.10%
TV18BRDCST 25-Oct-18 41.45 0.70 1.72% 41.70
40.50
40.84 3,544,500 1,479,000 71.60% 2,439,500
892,500
173.33%
CANFINHOME 27-Sep-18 310.65 -0.30 -0.10% 313.85
306.15
310.25 3,525,000 -321,250 -8.35% 1,671,250
1,807,500
-7.54%
PEL 27-Sep-18 2,920.00 -15.35 -0.52% 2,974.85
2,886.00
2,932.91 3,511,354 1,812 0.05% 974,554
952,206
2.35%
GLENMARK 27-Sep-18 673.95 -6.10 -0.90% 688.20
667.40
676.83 3,478,000 20,000 0.58% 1,884,000
1,591,000
18.42%
IOC 25-Oct-18 155.00 0.95 0.62% 156.75
153.00
155.30 3,474,000 588,000 20.37% 1,371,000
972,000
41.05%
VOLTAS 27-Sep-18 569.30 -9.35 -1.62% 583.80
567.10
573.47 3,418,000 -512,000 -13.03% 3,731,000
3,456,000
7.96%
TATACHEM 27-Sep-18 741.00 -1.25 -0.17% 747.50
736.50
740.37 3,410,250 6,750 0.20% 836,250
1,213,500
-31.09%
TATACOMM 27-Sep-18 518.70 -1.15 -0.22% 527.70
516.45
520.27 3,322,400 -117,600 -3.42% 821,600
744,800
10.31%
MUTHOOTFIN 27-Sep-18 466.05 19.85 4.45% 475.60
450.05
464.96 3,304,500 175,500 5.61% 8,211,000
1,342,500
511.62%
NATIONALUM 25-Oct-18 69.15 0.45 0.66% 70.65
68.85
69.75 3,216,000 448,000 16.18% 1,688,000
704,000
139.77%
PIDILITIND 27-Sep-18 1,117.85 1.50 0.13% 1,130.80
1,110.70
1,120.17 3,213,000 1,000 0.03% 750,000
1,064,000
-29.51%
BANKINDIA 25-Oct-18 91.15 0.85 0.94% 92.05
89.10
90.95 3,078,000 498,000 19.30% 1,914,000
3,000,000
-36.20%
BAJAJ-AUTO 27-Sep-18 2,802.50 18.40 0.66% 2,837.90
2,786.00
2,814.85 2,968,000 -210,250 -6.62% 1,011,250
1,182,000
-14.45%
NCC 25-Oct-18 89.35 0.00 0.00% 91.25
88.10
89.87 2,968,000 648,000 27.93% 2,704,000
1,064,000
154.14%
JUSTDIAL 27-Sep-18 500.70 6.30 1.27% 505.90
486.70
495.44 2,951,200 -85,400 -2.81% 3,666,600
3,704,400
-1.02%
VGUARD 27-Sep-18 194.10 2.75 1.44% 194.20
190.40
192.17 2,931,000 -183,000 -5.88% 1,677,000
2,460,000
-31.83%
NTPC 25-Oct-18 170.55 -0.65 -0.38% 172.70
169.30
171.27 2,816,000 2,132,000 311.70% 2,900,000
372,000
679.57%
MARUTI 27-Sep-18 8,238.00 -182.15 -2.16% 8,461.45
8,231.85
8,325.83 2,813,925 35,925 1.29% 1,366,350
905,850
50.84%
BALKRISIND 27-Sep-18 1,106.90 -25.95 -2.29% 1,142.00
1,105.00
1,117.25 2,772,800 -147,200 -5.04% 2,112,800
1,354,400
56.00%
MGL 27-Sep-18 836.20 -3.00 -0.36% 847.90
835.00
839.99 2,761,200 -102,600 -3.58% 742,200
783,000
-5.21%
MFSL 27-Sep-18 449.00 -13.75 -2.97% 467.75
443.00
451.45 2,734,800 -136,800 -4.76% 1,279,200
488,400
161.92%
TATAMTRDVR 25-Oct-18 138.00 -0.65 -0.47% 140.05
137.50
138.73 2,643,200 1,240,400 88.42% 1,660,400
926,800
79.15%
KAJARIACER 27-Sep-18 423.05 -5.55 -1.29% 432.65
420.00
424.56 2,627,000 0 0.00% 663,000
992,000
-33.17%
NHPC 25-Oct-18 24.50 -0.05 -0.20% 24.50
24.20
24.36 2,565,000 459,000 21.79% 594,000
945,000
-37.14%
RECLTD 25-Oct-18 114.35 2.00 1.78% 115.50
112.30
113.81 2,544,000 312,000 13.98% 1,470,000
1,014,000
44.97%
JSWSTEEL 25-Oct-18 421.00 11.35 2.77% 426.20
413.65
420.83 2,400,000 798,000 49.81% 3,063,000
582,000
426.29%
TORNTPOWER 27-Sep-18 242.75 -0.05 -0.02% 248.70
240.60
243.88 2,397,000 -114,000 -4.54% 1,563,000
2,109,000
-25.89%
DIVISLAB 27-Sep-18 1,395.70 14.60 1.06% 1,409.40
1,371.00
1,392.07 2,349,600 -200,800 -7.87% 4,663,200
4,853,600
-3.92%
ULTRACEMCO 27-Sep-18 4,055.75 -8.65 -0.21% 4,102.90
4,051.50
4,071.83 2,338,800 32,800 1.42% 444,600
603,800
-26.37%
CONCOR 27-Sep-18 626.90 11.20 1.82% 631.35
618.40
624.67 2,230,000 -117,500 -5.01% 640,000
1,026,250
-37.64%
SUNPHARMA 25-Oct-18 653.25 6.30 0.97% 660.55
646.00
652.95 2,220,900 269,500 13.81% 1,128,600
526,900
114.20%
BHARTIARTL 25-Oct-18 363.10 -13.25 -3.52% 383.00
363.10
376.02 2,184,500 654,500 42.78% 1,315,800
656,200
100.52%
BEML 27-Sep-18 741.65 1.95 0.26% 754.20
732.10
739.44 2,111,000 -141,000 -6.26% 1,687,000
1,440,500
17.11%
HINDPETRO 25-Oct-18 253.75 1.95 0.77% 257.60
250.00
255.34 2,110,500 878,850 71.36% 1,315,125
779,625
68.69%
BANKNIFTY 27-Sep-18 26,383.70 -169.40 -0.64% 26,670.00
26,333.35
26,513.08 2,041,200 84,560 4.32% 4,301,720
4,568,080
-5.83%
NBCC 25-Oct-18 65.60 -1.75 -2.60% 67.85
65.15
65.96 2,040,000 948,000 86.81% 1,272,000
594,000
114.14%
CGPOWER 25-Oct-18 54.10 0.25 0.46% 54.15
53.10
53.80 1,980,000 972,000 96.43% 1,944,000
708,000
174.58%
MANAPPURAM 25-Oct-18 85.00 0.60 0.71% 86.30
84.30
85.32 1,968,000 840,000 74.47% 1,470,000
354,000
315.25%
TATASTEEL 25-Oct-18 627.55 10.15 1.64% 636.45
622.80
629.88 1,912,983 304,507 18.93% 1,224,394
696,016
75.91%
INFIBEAM 25-Oct-18 233.90 -1.25 -0.53% 236.50
230.30
234.68 1,904,000 948,000 99.16% 1,636,000
588,000
178.23%
BERGEPAINT 27-Sep-18 301.45 1.60 0.53% 306.75
297.00
301.08 1,892,000 -169,400 -8.22% 1,909,600
2,257,200
-15.40%
GODREJIND 27-Sep-18 565.60 -4.10 -0.72% 575.75
560.10
566.11 1,867,500 -64,500 -3.34% 880,500
1,702,500
-48.28%
VEDL 25-Oct-18 232.30 0.15 0.06% 234.35
229.10
232.00 1,830,500 806,750 78.80% 1,981,000
1,001,000
97.90%
UBL 27-Sep-18 1,313.60 3.50 0.27% 1,334.00
1,292.05
1,315.42 1,815,100 -67,900 -3.61% 1,366,400
2,524,200
-45.87%
TATAELXSI 27-Sep-18 1,342.25 11.50 0.86% 1,353.95
1,320.00
1,339.81 1,787,200 -75,200 -4.04% 1,552,000
1,205,600
28.73%
POWERGRID 25-Oct-18 198.90 -0.55 -0.28% 200.45
197.00
199.70 1,764,000 292,000 19.84% 660,000
492,000
34.15%
BATAINDIA 27-Sep-18 990.90 -16.20 -1.61% 1,019.50
979.20
998.71 1,763,300 -33,000 -1.84% 3,242,800
4,137,100
-21.62%
SIEMENS 27-Sep-18 966.00 -1.00 -0.10% 982.30
959.80
969.61 1,700,000 -66,500 -3.76% 532,000
490,000
8.57%
NIFTY 25-Oct-18 11,310.50 -42.95 -0.38% 11,415.00
11,286.50
11,348.93 1,692,300 268,425 18.85% 824,025
762,525
8.07%
HEROMOTOCO 27-Sep-18 3,136.00 28.60 0.92% 3,211.55
3,096.55
3,149.39 1,679,600 -65,600 -3.76% 800,400
688,000
16.34%
JISLJALEQS 25-Oct-18 80.85 0.05 0.06% 81.25
77.70
79.12 1,674,000 576,000 52.46% 2,079,000
657,000
216.44%
COLPAL 27-Sep-18 1,116.00 -7.05 -0.63% 1,133.60
1,105.95
1,119.10 1,610,700 -44,100 -2.66% 378,700
1,007,300
-62.40%
ACC 27-Sep-18 1,566.50 -4.30 -0.27% 1,586.60
1,557.00
1,570.42 1,594,800 -46,400 -2.83% 915,600
1,557,200
-41.20%
COALINDIA 25-Oct-18 282.50 6.90 2.50% 282.90
278.00
280.77 1,562,000 165,000 11.81% 1,005,400
737,000
36.42%
HINDALCO 25-Oct-18 237.50 1.20 0.51% 242.60
235.95
239.09 1,526,000 346,500 29.38% 1,634,500
1,078,000
51.62%
DISHTV 25-Oct-18 65.00 -1.15 -1.74% 66.05
61.70
63.27 1,520,000 1,056,000 227.59% 2,576,000
160,000
1,510.00%
INFY 25-Oct-18 719.20 1.20 0.17% 722.90
713.35
718.79 1,441,200 133,200 10.18% 627,600
742,800
-15.51%
NMDC 25-Oct-18 119.45 -0.90 -0.75% 121.95
118.35
119.26 1,428,000 486,000 51.59% 930,000
618,000
50.49%
APOLLOHOSP 27-Sep-18 1,074.15 -46.00 -4.11% 1,133.00
1,065.00
1,092.02 1,386,000 15,500 1.13% 1,233,500
1,281,500
-3.75%
BRITANNIA 27-Sep-18 5,986.00 -93.50 -1.54% 6,130.00
5,942.10
6,018.00 1,378,000 -13,400 -0.96% 315,000
468,000
-32.69%
HDFCBANK 25-Oct-18 1,979.70 -25.25 -1.26% 2,005.95
1,974.85
1,989.48 1,371,000 413,000 43.11% 851,500
456,000
86.73%
GRANULES 25-Oct-18 113.75 0.65 0.57% 116.00
110.70
113.50 1,325,000 590,000 80.27% 1,090,000
935,000
16.58%
AUROPHARMA 25-Oct-18 784.90 1.30 0.17% 796.90
772.55
781.01 1,274,000 330,000 34.96% 976,000
561,000
73.98%
RELCAPITAL 25-Oct-18 363.65 -31.45 -7.96% 392.40
358.00
373.81 1,246,500 718,500 136.08% 2,046,000
621,000
229.47%
AMARAJABAT 27-Sep-18 782.00 -5.35 -0.68% 796.55
778.90
784.74 1,234,100 46,900 3.95% 906,500
1,463,700
-38.07%
NIITTECH 27-Sep-18 1,281.45 -30.00 -2.29% 1,331.05
1,258.50
1,288.64 1,171,500 12,000 1.03% 2,036,250
1,329,750
53.13%
TATAPOWER 25-Oct-18 76.05 0.90 1.20% 77.85
75.70
76.79 1,170,000 162,000 16.07% 1,080,000
783,000
37.93%
SOUTHBANK 29-Nov-18 16.20 0.00 0.00% 16.35
16.00
16.15 1,159,935 298,269 34.62% 430,833
231,987
85.71%
ONGC 25-Oct-18 178.70 5.05 2.91% 179.75
175.45
178.38 1,147,500 78,750 7.37% 915,000
386,250
136.89%
CEATLTD 27-Sep-18 1,344.20 -3.40 -0.25% 1,360.50
1,328.10
1,341.42 1,140,650 -40,950 -3.47% 782,950
1,115,800
-29.83%
JINDALSTEL 25-Oct-18 235.60 4.85 2.10% 239.60
230.00
235.48 1,116,000 121,500 12.22% 1,401,750
1,273,500
10.07%
CHENNPETRO 27-Sep-18 294.00 5.55 1.92% 296.00
287.15
291.72 1,081,500 -42,000 -3.74% 796,500
1,846,500
-56.86%
SREINFRA 25-Oct-18 47.60 0.35 0.74% 47.85
46.75
47.17 1,064,000 455,000 74.71% 854,000
420,000
103.33%
CANBK 25-Oct-18 249.65 1.80 0.73% 254.55
246.85
251.29 1,060,000 138,000 14.97% 1,208,000
1,692,000
-28.61%
IBULHSGFIN 25-Oct-18 1,164.00 -2.85 -0.24% 1,184.95
1,160.05
1,169.79 1,060,000 83,500 8.55% 192,500
131,000
46.95%
ENGINERSIN 25-Oct-18 126.05 -3.80 -2.93% 131.20
124.50
127.52 1,032,500 605,500 141.80% 822,500
525,000
56.67%
KPIT 25-Oct-18 294.25 -6.75 -2.24% 301.10
292.15
295.62 1,030,500 850,500 472.50% 1,269,000
193,500
555.81%
DLF 25-Oct-18 202.10 -1.85 -0.91% 206.90
200.00
203.36 967,500 237,500 32.53% 1,137,500
652,500
74.33%
GSFC 25-Oct-18 111.55 -0.90 -0.80% 113.05
110.60
111.77 958,500 454,500 90.18% 877,500
283,500
209.52%
RAMCOCEM 27-Sep-18 643.85 1.15 0.18% 652.00
637.50
644.04 950,400 -75,200 -7.33% 677,600
399,200
69.74%
EQUITAS 25-Oct-18 138.95 -2.65 -1.87% 142.45
138.55
140.60 948,000 312,000 49.06% 412,000
552,000
-25.36%
PCJEWELLER 25-Oct-18 78.65 -2.70 -3.32% 82.40
77.75
79.28 943,500 178,500 23.33% 709,500
300,000
136.50%
LT 25-Oct-18 1,343.00 4.75 0.35% 1,352.00
1,337.00
1,345.35 928,500 93,000 11.13% 315,000
417,000
-24.46%
RELINFRA 25-Oct-18 391.70 -40.00 -9.27% 432.55
387.35
406.28 923,000 513,500 125.40% 1,951,300
529,100
268.80%
INDIACEM 25-Oct-18 114.60 -0.50 -0.43% 117.00
113.15
114.93 917,000 241,500 35.75% 623,000
710,500
-12.32%
CADILAHC 25-Oct-18 412.00 0.50 0.12% 417.30
405.70
411.78 908,800 579,200 175.73% 777,600
190,400
308.40%
BAJFINANCE 25-Oct-18 2,523.00 -68.80 -2.65% 2,615.20
2,514.15
2,544.57 901,500 566,000 168.70% 1,017,500
181,000
462.15%
KSCL 27-Sep-18 620.00 -0.35 -0.06% 626.20
608.10
617.61 901,500 -51,000 -5.35% 2,313,000
2,227,500
3.84%
IRB 25-Oct-18 166.80 -5.55 -3.22% 174.45
165.20
168.91 887,500 410,000 85.86% 665,000
225,000
195.56%
CHOLAFIN 27-Sep-18 1,324.00 2.25 0.17% 1,349.20
1,301.10
1,316.61 887,000 10,000 1.14% 497,000
529,000
-6.05%
CUMMINSIND 27-Sep-18 727.85 4.85 0.67% 733.70
722.70
727.71 858,900 -4,900 -0.57% 488,600
1,041,600
-53.09%
SRF 27-Sep-18 1,987.15 -9.40 -0.47% 2,032.95
1,976.05
2,006.85 857,000 -28,500 -3.22% 1,296,500
1,663,500
-22.06%
JETAIRWAYS 25-Oct-18 238.00 -13.70 -5.44% 251.70
236.05
241.34 834,000 560,400 204.82% 1,417,200
340,800
315.85%
PVR 27-Sep-18 1,338.75 -3.00 -0.22% 1,359.00
1,325.00
1,338.68 831,600 -48,000 -5.46% 502,000
678,800
-26.05%
UPL 29-Nov-18 736.00 0.00 0.00% 0.00
0.00
0.00 830,400 0 0.00% 0
3,600
-
KTKBANK 25-Oct-18 113.60 -0.35 -0.31% 115.20
112.45
113.88 823,500 139,500 20.39% 472,500
351,000
34.62%
AJANTPHARM 27-Sep-18 1,190.50 -0.30 -0.03% 1,214.95
1,171.25
1,191.99 795,500 -30,500 -3.69% 571,500
686,000
-16.69%
UPL 25-Oct-18 701.35 -14.10 -1.97% 720.25
695.00
705.16 792,000 283,200 55.66% 625,200
300,000
108.40%
BAJAJFINSV 27-Sep-18 6,339.90 -193.85 -2.97% 6,590.90
6,315.40
6,436.49 790,375 5,750 0.73% 341,000
279,250
22.11%
TATAGLOBAL 25-Oct-18 235.20 0.25 0.11% 238.25
233.75
235.43 783,000 299,250 61.86% 654,750
553,500
18.29%
DCBBANK 25-Oct-18 161.00 -2.80 -1.71% 165.00
161.00
162.39 760,500 288,000 60.95% 1,147,500
261,000
339.66%
KOTAKBANK 25-Oct-18 1,233.30 7.40 0.60% 1,243.50
1,225.90
1,236.67 752,800 60,800 8.79% 301,600
344,000
-12.33%
WIPRO 25-Oct-18 333.50 -0.95 -0.28% 335.00
330.00
332.96 744,000 225,600 43.52% 506,400
307,200
64.84%
TORNTPHARM 27-Sep-18 1,765.00 24.80 1.43% 1,772.65
1,736.50
1,760.20 731,500 -59,500 -7.52% 656,500
562,000
16.81%
BIOCON 25-Oct-18 679.00 -2.25 -0.33% 698.75
664.75
679.38 729,900 334,800 84.74% 817,200
332,100
146.07%
REPCOHOME 27-Sep-18 511.75 -0.20 -0.04% 518.00
503.35
509.78 717,300 -97,200 -11.93% 603,900
397,800
51.81%
LICHSGFIN 25-Oct-18 465.35 -5.00 -1.06% 474.00
464.00
468.28 704,000 167,200 31.15% 517,000
287,100
80.08%
NIFTYMID50 27-Sep-18 5,068.00 -82.00 -1.59% 5,110.00
5,068.00
5,068.21 696,960 21,230 3.14% 21,230
330
6,333.33%
TVSMOTOR 25-Oct-18 584.00 1.75 0.30% 587.35
580.65
584.09 696,000 267,000 62.24% 599,000
284,000
110.92%
DHFL 25-Oct-18 615.80 -0.15 -0.02% 619.90
613.85
615.51 682,500 337,500 97.83% 568,500
195,000
191.54%
GODFRYPHLP 27-Sep-18 911.25 -16.30 -1.76% 945.65
896.05
918.96 682,500 -27,300 -3.85% 393,400
403,200
-2.43%
PNB 29-Nov-18 80.45 0.25 0.31% 81.80
79.80
80.70 676,500 0 0.00% 176,000
225,500
-21.95%
ADANIPORTS 25-Oct-18 377.50 -3.65 -0.96% 384.10
375.00
379.74 672,500 282,500 72.44% 515,000
387,500
32.90%
LUPIN 25-Oct-18 920.85 -17.25 -1.84% 969.15
910.25
924.87 644,000 249,200 63.12% 674,100
301,700
123.43%
PTC 25-Oct-18 80.55 -1.30 -1.59% 82.30
80.55
81.68 632,000 392,000 163.33% 560,000
168,000
233.33%
MOTHERSUMI 25-Oct-18 292.95 4.10 1.42% 295.80
289.65
293.58 624,000 72,000 13.04% 340,800
182,400
86.84%
APOLLOTYRE 25-Oct-18 242.30 1.65 0.69% 242.70
238.00
240.79 612,000 126,000 25.93% 495,000
468,000
5.77%
GAIL 25-Oct-18 387.95 10.85 2.88% 388.60
377.20
385.65 597,408 280,035 88.24% 789,432
194,691
305.48%
M&M 25-Oct-18 956.10 2.90 0.30% 970.95
947.00
961.63 596,000 110,000 22.63% 338,000
202,000
67.33%
IGL 25-Oct-18 259.00 -3.90 -1.48% 265.95
257.10
259.94 585,750 269,500 85.22% 607,750
244,750
148.31%
BPCL 25-Oct-18 366.60 9.15 2.56% 368.95
357.40
365.47 579,600 160,200 38.20% 583,200
401,400
45.29%
CANFINHOME 25-Oct-18 312.05 -0.85 -0.27% 314.65
308.20
312.66 557,500 352,500 171.95% 497,500
156,250
218.40%
DABUR 25-Oct-18 468.00 -4.70 -0.99% 476.25
466.15
469.43 535,000 317,500 145.98% 555,000
285,000
94.74%
ASIANPAINT 25-Oct-18 1,302.00 1.05 0.08% 1,327.10
1,296.00
1,317.76 534,600 404,400 310.60% 559,800
120,600
364.18%
INDUSINDBK 25-Oct-18 1,820.15 -49.80 -2.66% 1,878.60
1,812.00
1,851.88 525,900 279,600 113.52% 453,900
147,600
207.52%
ZEEL 25-Oct-18 454.50 -12.65 -2.71% 462.20
453.50
456.67 520,000 367,900 241.88% 681,200
118,300
475.82%
MRPL 25-Oct-18 74.50 0.50 0.68% 76.50
74.50
75.91 517,500 328,500 173.81% 396,000
139,500
183.87%
COALINDIA 29-Nov-18 283.25 7.60 2.76% 283.40
279.10
281.92 514,800 286,000 125.00% 312,400
68,200
358.06%
ARVIND 25-Oct-18 382.05 -3.50 -0.91% 390.00
379.25
384.36 512,000 112,000 28.00% 350,000
252,000
38.89%
MINDTREE 25-Oct-18 1,135.00 -20.05 -1.74% 1,155.40
1,118.70
1,138.26 499,200 426,000 581.97% 571,200
56,400
912.77%
JUSTDIAL 25-Oct-18 500.25 3.80 0.77% 506.25
489.50
495.82 497,000 313,600 170.99% 620,200
163,800
278.63%
WOCKPHARMA 25-Oct-18 633.55 -9.70 -1.51% 653.85
625.15
634.24 486,000 368,100 312.21% 734,400
112,500
552.80%
RPOWER 29-Nov-18 31.85 -2.30 -6.73% 33.80
31.70
33.05 481,000 117,000 32.14% 169,000
52,000
225.00%
ESCORTS 25-Oct-18 731.50 -34.55 -4.51% 767.00
728.00
745.97 480,700 216,700 82.08% 627,000
174,900
258.49%
TECHM 25-Oct-18 774.40 13.15 1.73% 778.25
759.00
769.52 476,400 140,400 41.79% 364,800
206,400
76.74%
MCDOWELL-N 25-Oct-18 567.00 -5.15 -0.90% 577.00
558.05
568.09 473,750 276,250 139.87% 375,000
78,750
376.19%
DRREDDY 25-Oct-18 2,636.85 40.50 1.56% 2,652.00
2,590.00
2,617.07 467,750 91,250 24.24% 190,000
121,250
56.70%
INDIANB 25-Oct-18 291.75 -2.05 -0.70% 298.20
287.65
292.55 464,000 96,000 26.09% 598,000
760,000
-21.32%
STAR 25-Oct-18 494.95 -9.35 -1.85% 505.70
476.25
492.89 457,600 299,200 188.89% 612,800
140,800
335.23%
TCS 25-Oct-18 2,088.10 10.25 0.49% 2,098.50
2,074.25
2,090.11 430,000 65,500 17.97% 194,000
172,000
12.79%
AMBUJACEM 25-Oct-18 226.80 0.85 0.38% 227.80
223.90
226.70 427,500 170,000 66.02% 302,500
85,000
255.88%
OIL 25-Oct-18 209.40 0.40 0.19% 210.10
207.35
208.54 418,077 203,940 95.24% 333,102
115,566
188.24%
CASTROLIND 25-Oct-18 154.60 0.80 0.52% 156.25
154.50
155.21 417,200 112,000 36.70% 154,000
114,800
34.15%
DALMIABHA 27-Sep-18 2,548.05 -29.70 -1.15% 2,624.80
2,526.05
2,548.52 416,100 -2,700 -0.64% 111,000
166,200
-33.21%
SUNTV 25-Oct-18 665.05 -12.70 -1.87% 685.00
656.00
665.39 415,000 166,000 66.67% 482,000
158,000
205.06%
CIPLA 25-Oct-18 665.00 -1.45 -0.22% 682.30
648.90
666.88 411,000 197,000 92.06% 503,000
134,000
275.37%
BEML 25-Oct-18 744.00 -2.05 -0.27% 758.55
735.35
740.98 409,500 297,000 264.00% 600,000
86,500
593.64%
ONGC 29-Nov-18 176.85 4.85 2.82% 178.00
176.55
177.26 405,000 90,000 28.57% 176,250
60,000
193.75%
ICICIPRULI 25-Oct-18 350.80 -10.90 -3.01% 360.05
349.00
352.99 401,700 170,300 73.60% 301,600
96,200
213.51%
IDFCBANK 29-Nov-18 43.80 -0.75 -1.68% 44.20
43.80
44.03 396,000 33,000 9.09% 33,000
55,000
-40.00%
YESBANK 29-Nov-18 323.75 -3.15 -0.96% 330.00
322.50
325.65 393,750 29,750 8.17% 119,000
131,250
-9.33%
RCOM 29-Nov-18 15.15 -0.75 -4.72% 15.95
15.10
15.62 392,000 84,000 27.27% 168,000
112,000
50.00%
HINDZINC 25-Oct-18 293.00 1.20 0.41% 295.10
290.65
293.53 377,600 32,000 9.26% 259,200
281,600
-7.95%
IFCI 29-Nov-18 15.60 0.15 0.97% 15.60
15.55
15.58 375,000 75,000 25.00% 75,000
150,000
-50.00%
OFSS 27-Sep-18 4,131.60 -130.95 -3.07% 4,385.00
4,068.85
4,244.58 372,600 -300 -0.08% 304,350
359,550
-15.35%
BEL 29-Nov-18 84.00 -1.00 -1.18% 85.90
83.45
84.59 366,300 54,450 17.46% 84,150
64,350
30.77%
NESTLEIND 27-Sep-18 10,205.00 -90.85 -0.88% 10,461.80
10,175.65
10,248.17 358,200 -800 -0.22% 52,400
78,700
-33.42%
MARICO 25-Oct-18 347.15 -2.15 -0.62% 355.00
346.20
350.87 343,200 150,800 78.38% 265,200
189,800
39.73%
HINDUNILVR 25-Oct-18 1,653.95 -18.90 -1.13% 1,685.00
1,649.80
1,667.08 338,400 70,200 26.17% 285,000
304,800
-6.50%
NIFTY 29-Nov-18 11,360.60 -38.35 -0.34% 11,454.00
11,336.85
11,394.20 337,350 87,675 35.12% 165,525
72,750
127.53%
HCLTECH 25-Oct-18 1,093.00 3.55 0.33% 1,103.60
1,087.10
1,095.36 332,500 75,600 29.43% 181,300
172,200
5.28%
DIVISLAB 25-Oct-18 1,403.30 16.95 1.22% 1,415.20
1,378.05
1,397.22 321,600 146,400 83.56% 387,200
153,600
152.08%
PFC 29-Nov-18 83.40 2.40 2.96% 83.40
83.30
83.35 318,000 12,000 3.92% 24,000
48,000
-50.00%
TATAMOTORS 29-Nov-18 256.50 2.10 0.83% 257.75
255.30
256.44 318,000 25,500 8.72% 76,500
129,000
-40.70%
BERGEPAINT 25-Oct-18 298.95 -1.75 -0.58% 309.00
294.80
298.87 312,400 167,200 115.15% 468,600
145,200
222.73%
VGUARD 25-Oct-18 194.60 2.35 1.22% 194.60
191.40
192.11 294,000 78,000 36.11% 294,000
120,000
145.00%
VOLTAS 25-Oct-18 568.00 -8.90 -1.54% 578.00
567.70
571.87 290,000 89,000 44.28% 230,000
184,000
25.00%
RBLBANK 25-Oct-18 594.75 -6.05 -1.01% 606.00
592.90
600.07 289,200 19,200 7.11% 216,000
126,000
71.43%
BHARATFORG 25-Oct-18 643.55 8.75 1.38% 647.00
632.00
641.68 284,400 40,800 16.75% 177,600
154,800
14.73%
GLENMARK 25-Oct-18 676.95 -6.35 -0.93% 691.10
671.20
679.64 284,000 89,000 45.64% 235,000
97,000
142.27%
NATIONALUM 29-Nov-18 70.00 0.50 0.72% 70.00
70.00
70.00 280,000 16,000 6.06% 16,000
40,000
-60.00%
HEXAWARE 25-Oct-18 461.15 -5.50 -1.18% 468.00
457.60
461.14 276,000 82,500 42.64% 168,000
69,000
143.48%
UJJIVAN 25-Oct-18 317.20 -2.15 -0.67% 322.00
315.90
319.58 268,800 70,400 35.48% 185,600
152,000
22.11%
JUBLFOOD 25-Oct-18 1,347.45 -44.65 -3.21% 1,407.65
1,334.55
1,356.28 267,500 104,500 64.11% 260,500
180,000
44.72%
PETRONET 25-Oct-18 236.90 3.60 1.54% 237.55
232.15
235.26 264,000 75,000 39.68% 255,000
216,000
18.06%
UBL 25-Oct-18 1,317.90 -0.85 -0.06% 1,341.45
1,303.50
1,319.81 256,200 115,500 82.09% 182,700
72,100
153.40%
BANKBARODA 29-Nov-18 117.85 3.20 2.79% 120.25
112.00
117.60 256,000 28,000 12.28% 232,000
504,000
-53.97%
IDEA 29-Nov-18 46.80 0.10 0.21% 47.45
46.80
46.92 252,000 14,000 5.88% 105,000
91,000
15.38%
MARUTI 25-Oct-18 8,282.00 -187.35 -2.21% 8,508.40
8,275.00
8,353.09 249,975 102,600 69.62% 253,575
101,700
149.34%
EICHERMOT 27-Sep-18 28,640.65 -283.05 -0.98% 29,340.10
28,411.00
28,851.52 240,250 -11,150 -4.44% 84,950
79,975
6.22%
JPASSOCIAT 29-Nov-18 9.65 -0.20 -2.03% 9.65
9.60
9.62 238,000 68,000 40.00% 68,000
34,000
100.00%
MUTHOOTFIN 25-Oct-18 467.90 17.90 3.98% 477.90
456.20
467.94 226,500 97,500 75.58% 370,500
16,500
2,145.45%
EXIDEIND 25-Oct-18 268.30 -2.15 -0.79% 273.50
266.90
269.71 224,000 84,000 60.00% 204,000
40,000
410.00%
CENTURYTEX 25-Oct-18 907.50 -4.10 -0.45% 916.00
902.00
908.59 217,250 129,250 146.88% 244,200
57,750
322.86%
NHPC 29-Nov-18 24.65 -0.40 -1.60% 24.70
24.65
24.67 216,000 54,000 33.33% 54,000
0
-
FEDERALBNK 29-Nov-18 76.40 0.00 0.00% 78.00
75.70
77.08 214,500 33,000 18.18% 66,000
93,500
-29.41%
SBIN 29-Nov-18 276.00 -1.90 -0.68% 280.30
274.50
277.58 207,000 30,000 16.95% 141,000
171,000
-17.54%
M&MFIN 25-Oct-18 438.60 -5.30 -1.19% 449.10
434.80
441.33 202,500 98,750 95.18% 237,500
65,000
265.38%
INFRATEL 25-Oct-18 272.70 2.60 0.96% 274.70
266.15
271.00 200,600 59,500 42.17% 146,200
86,700
68.63%
TORNTPOWER 25-Oct-18 242.25 -3.00 -1.22% 246.00
242.00
243.69 198,000 93,000 88.57% 291,000
42,000
592.86%
MGL 25-Oct-18 841.10 -3.10 -0.37% 852.00
840.00
845.66 197,400 112,200 131.69% 161,400
44,400
263.51%
BHEL 29-Nov-18 75.65 1.85 2.51% 75.65
75.25
75.38 187,500 0 0.00% 37,500
45,000
-16.67%
UNIONBANK 29-Nov-18 79.15 3.55 4.70% 79.60
78.00
78.55 186,000 12,000 6.90% 30,000
84,000
-64.29%
BAJAJ-AUTO 25-Oct-18 2,819.00 19.25 0.69% 2,849.90
2,801.90
2,827.84 175,000 86,750 98.30% 139,750
77,500
80.32%
ICICIBANK 29-Nov-18 325.00 1.35 0.42% 328.00
322.00
325.45 173,250 5,500 3.28% 49,500
112,750
-56.10%
IDFC 29-Nov-18 48.65 -1.00 -2.01% 48.80
48.65
48.73 171,600 39,600 30.00% 39,600
66,000
-40.00%
CAPF 25-Oct-18 594.00 -5.00 -0.83% 602.00
586.40
594.30 171,200 68,000 65.89% 115,200
116,800
-1.37%
ASHOKLEY 29-Nov-18 127.05 -0.70 -0.55% 128.00
127.05
127.52 164,000 4,000 2.50% 8,000
32,000
-75.00%
BALKRISIND 25-Oct-18 1,112.40 -26.60 -2.34% 1,146.00
1,111.65
1,121.33 163,200 81,600 100.00% 228,000
39,200
481.63%
INDIGO 25-Oct-18 870.00 4.00 0.46% 873.90
852.05
864.53 161,400 28,200 21.17% 133,800
71,400
87.39%
IDBI 29-Nov-18 57.50 0.50 0.88% 57.50
57.50
57.50 150,000 10,000 7.14% 10,000
50,000
-80.00%
GODREJIND 25-Oct-18 568.40 -3.20 -0.56% 573.70
563.35
568.75 147,000 61,500 71.93% 171,000
54,000
216.67%
NIITTECH 25-Oct-18 1,287.45 -33.70 -2.55% 1,323.95
1,266.10
1,290.28 141,750 77,250 119.77% 231,750
43,500
432.76%
CESC 25-Oct-18 984.40 -6.80 -0.69% 1,002.05
980.10
992.43 141,350 70,950 100.78% 157,300
43,450
262.03%
GRASIM 25-Oct-18 1,074.15 2.45 0.23% 1,084.75
1,066.00
1,077.85 141,000 63,750 82.52% 163,500
58,500
179.49%
ADANIPOWER 29-Nov-18 30.45 0.65 2.18% 30.45
30.45
30.45 140,000 0 0.00% 20,000
0
-
CHENNPETRO 25-Oct-18 293.80 3.90 1.35% 295.70
289.30
293.49 136,500 78,000 133.33% 114,000
67,500
68.89%
GMRINFRA 29-Nov-18 18.00 0.00 0.00% 0.00
0.00
0.00 135,000 0 0.00% 0
135,000
-
BANKNIFTY 25-Oct-18 26,500.00 -165.75 -0.62% 26,775.25
26,465.05
26,614.00 133,360 21,720 19.46% 137,720
121,080
13.74%
BOSCHLTD 27-Sep-18 20,700.00 -41.70 -0.20% 20,880.00
20,260.00
20,658.91 133,080 -2,640 -1.95% 12,870
18,300
-29.67%
POWERGRID 29-Nov-18 200.50 -2.00 -0.99% 201.40
199.50
200.51 132,000 40,000 43.48% 48,000
0
-
RELIANCE 29-Nov-18 1,229.05 -4.75 -0.38% 1,239.85
1,220.00
1,230.09 131,000 13,000 11.02% 41,000
42,000
-2.38%
PVR 25-Oct-18 1,346.55 -3.55 -0.26% 1,365.50
1,333.65
1,342.80 128,000 104,000 433.33% 132,000
15,600
746.15%
PAGEIND 27-Sep-18 32,551.10 -354.60 -1.08% 33,470.00
32,250.00
32,901.86 125,775 925 0.74% 33,575
36,275
-7.44%
HAVELLS 25-Oct-18 648.50 -3.60 -0.55% 658.60
646.50
652.94 125,000 11,000 9.65% 114,000
120,000
-5.00%
NBCC 29-Nov-18 65.50 -3.10 -4.52% 67.65
65.50
66.49 120,000 36,000 42.86% 42,000
12,000
250.00%
NMDC 29-Nov-18 119.70 -0.60 -0.50% 121.50
119.70
120.66 120,000 0 0.00% 18,000
6,000
200.00%
VEDL 29-Nov-18 232.20 0.10 0.04% 232.45
229.70
231.39 110,250 0 0.00% 26,250
15,750
66.67%
HCC 29-Nov-18 13.75 -0.95 -6.46% 14.20
13.75
13.97 108,000 36,000 50.00% 36,000
54,000
-33.33%
KSCL 25-Oct-18 618.00 -4.15 -0.67% 622.75
609.65
618.69 108,000 81,000 300.00% 120,000
37,500
220.00%
MANAPPURAM 29-Nov-18 85.00 -0.75 -0.87% 86.10
85.00
85.36 108,000 6,000 5.88% 18,000
0
-
RECLTD 29-Nov-18 115.20 1.95 1.72% 115.75
113.10
114.28 108,000 0 0.00% 36,000
6,000
500.00%
SAIL 29-Nov-18 78.15 1.05 1.36% 78.65
78.15
78.48 108,000 -24,000 -18.18% 72,000
108,000
-33.33%
SRTRANSFIN 25-Oct-18 1,202.10 5.45 0.46% 1,218.75
1,180.00
1,196.89 105,000 51,600 96.63% 103,200
33,000
212.73%
BATAINDIA 25-Oct-18 995.05 -15.75 -1.56% 1,022.00
984.95
999.40 103,400 16,500 18.99% 149,600
94,600
58.14%
SHREECEM 27-Sep-18 17,220.00 261.25 1.54% 17,249.95
16,710.50
17,036.05 103,000 -1,600 -1.53% 25,850
33,300
-22.37%
SIEMENS 25-Oct-18 968.85 -5.00 -0.51% 987.20
965.50
975.31 102,500 65,000 173.33% 83,500
14,500
475.86%
BANKINDIA 29-Nov-18 92.10 0.70 0.77% 92.10
92.10
91.68 102,000 6,000 6.25% 18,000
72,000
-75.00%
JISLJALEQS 29-Nov-18 81.10 -4.70 -5.48% 81.10
79.50
79.97 99,000 18,000 22.22% 36,000
0
-
MCX 25-Oct-18 815.05 27.35 3.47% 826.00
802.00
813.47 98,000 31,500 47.37% 157,500
46,200
240.91%
TATACOMM 25-Oct-18 519.80 -3.65 -0.70% 529.20
519.80
521.38 96,800 50,400 108.62% 76,000
11,200
578.57%
GODREJCP 25-Oct-18 829.35 -36.10 -4.17% 858.75
821.20
836.83 96,000 56,400 142.42% 142,800
33,600
325.00%
ITC 29-Nov-18 306.00 -0.15 -0.05% 0.00
0.00
0.00 93,600 0 0.00% 0
0
-
TATAELXSI 25-Oct-18 1,347.50 12.35 0.92% 1,360.00
1,330.10
1,344.34 92,800 29,600 46.84% 60,800
36,000
68.89%
AMARAJABAT 25-Oct-18 784.00 -3.40 -0.43% 792.00
782.35
785.89 92,400 25,200 37.50% 72,800
68,600
6.12%
MFSL 25-Oct-18 448.50 -21.05 -4.48% 465.70
445.90
452.88 92,400 56,400 156.67% 97,200
9,600
912.50%
PIDILITIND 25-Oct-18 1,121.80 1.70 0.15% 1,133.00
1,116.00
1,125.15 89,000 26,000 41.27% 44,000
51,000
-13.73%
REPCOHOME 25-Oct-18 509.50 -1.60 -0.31% 514.80
505.00
507.93 88,200 57,600 188.24% 137,700
15,300
800.00%
NCC 29-Nov-18 92.00 0.00 0.00% 0.00
0.00
0.00 88,000 0 0.00% 0
32,000
-
TATACHEM 25-Oct-18 744.15 -1.40 -0.19% 749.00
740.90
743.95 87,000 15,750 22.11% 50,250
45,750
9.84%
INFY 29-Nov-18 721.50 0.35 0.05% 725.20
718.00
720.83 86,400 7,200 9.09% 25,200
20,400
23.53%
KAJARIACER 25-Oct-18 425.50 -5.35 -1.24% 434.05
422.70
425.76 83,000 34,000 69.39% 68,000
35,000
94.29%
CONCOR 25-Oct-18 629.00 9.50 1.53% 634.00
622.50
625.79 82,500 33,750 69.23% 68,750
32,500
111.54%
PCJEWELLER 29-Nov-18 79.00 -2.90 -3.54% 81.60
79.00
79.86 81,000 10,500 14.89% 12,000
24,000
-50.00%
APOLLOHOSP 25-Oct-18 1,073.70 -49.45 -4.40% 1,133.25
1,070.40
1,096.85 78,500 11,500 17.16% 79,500
26,500
200.00%
IOC 29-Nov-18 154.50 -2.00 -1.28% 154.90
154.50
154.70 78,000 0 0.00% 6,000
3,000
100.00%
TV18BRDCST 29-Nov-18 41.20 0.15 0.37% 41.20
40.80
41.05 76,500 34,000 80.00% 34,000
25,500
33.33%
CHOLAFIN 25-Oct-18 1,330.20 7.70 0.58% 1,348.70
1,310.00
1,323.40 74,000 43,000 138.71% 78,000
7,500
940.00%
GODFRYPHLP 25-Oct-18 913.00 -18.10 -1.94% 948.00
900.10
921.00 73,500 49,000 200.00% 91,000
23,800
282.35%
RELCAPITAL 29-Nov-18 362.40 -33.60 -8.48% 391.60
362.40
373.14 73,500 7,500 11.36% 28,500
7,500
280.00%
RAYMOND 25-Oct-18 784.00 -5.70 -0.72% 801.90
780.00
789.46 70,400 32,800 87.23% 71,200
30,400
134.21%
PEL 25-Oct-18 2,935.00 -13.90 -0.47% 2,983.00
2,903.80
2,942.63 68,554 20,838 43.67% 56,474
29,596
90.82%
RELINFRA 29-Nov-18 393.20 -38.40 -8.90% 427.20
391.90
411.05 67,600 14,300 26.83% 36,400
6,500
460.00%
RAMCOCEM 25-Oct-18 641.40 -4.60 -0.71% 650.05
639.00
644.96 67,200 13,600 25.37% 55,200
32,000
72.50%
AXISBANK 29-Nov-18 620.00 3.95 0.64% 628.55
616.15
622.13 64,800 1,200 1.89% 10,800
16,800
-35.71%
BHARATFIN 25-Oct-18 1,123.30 -33.20 -2.87% 1,158.40
1,119.10
1,137.20 62,500 27,500 78.57% 48,000
11,500
317.39%
SUNPHARMA 29-Nov-18 657.10 7.05 1.08% 663.00
650.40
656.61 61,600 2,200 3.70% 23,100
13,200
75.00%
BPCL 29-Nov-18 369.00 1.30 0.35% 369.00
366.00
368.37 59,400 1,800 3.13% 12,600
46,800
-73.08%
L&TFH 29-Nov-18 149.00 -6.45 -4.15% 152.40
149.00
151.13 58,500 4,500 8.33% 13,500
9,000
50.00%
COLPAL 25-Oct-18 1,119.65 -5.55 -0.49% 1,126.10
1,110.00
1,119.70 57,400 35,000 156.25% 64,400
28,000
130.00%
ACC 25-Oct-18 1,576.75 -2.45 -0.16% 1,590.00
1,567.00
1,577.46 55,600 29,200 110.61% 70,800
24,400
190.16%
SRF 25-Oct-18 2,001.20 -3.65 -0.18% 2,040.00
1,988.90
2,017.08 55,000 38,000 223.53% 70,500
24,500
187.76%
KTKBANK 29-Nov-18 114.20 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
9,000
-
ORIENTBANK 29-Nov-18 71.25 -1.05 -1.45% 72.95
71.25
72.30 54,000 18,000 50.00% 36,000
42,000
-14.29%
HEROMOTOCO 25-Oct-18 3,154.00 31.05 0.99% 3,191.00
3,117.95
3,169.48 53,200 -600 -1.12% 49,200
34,400
43.02%
DABUR 29-Nov-18 477.85 0.00 0.00% 0.00
0.00
0.00 52,500 0 0.00% 0
2,500
-
TITAN 29-Nov-18 839.00 5.80 0.70% 839.10
794.95
822.38 51,000 6,750 15.25% 29,250
12,000
143.75%
BHARTIARTL 29-Nov-18 366.55 -11.95 -3.16% 385.00
366.00
372.57 49,300 3,400 7.41% 28,900
18,700
54.55%
BRITANNIA 25-Oct-18 6,010.00 -100.65 -1.65% 6,150.00
5,978.80
6,044.64 48,000 17,400 56.86% 32,600
19,800
64.65%
TATAMTRDVR 29-Nov-18 139.80 0.70 0.50% 139.80
139.35
139.59 47,600 8,400 21.43% 14,000
5,600
150.00%
WIPRO 29-Nov-18 335.50 1.50 0.45% 335.50
334.00
334.77 45,600 2,400 5.56% 14,400
14,400
0.00%
APOLLOTYRE 29-Nov-18 242.55 -1.45 -0.59% 243.55
242.55
242.43 45,000 12,000 36.36% 12,000
6,000
100.00%
JINDALSTEL 29-Nov-18 232.50 -9.10 -3.77% 239.40
232.50
236.24 45,000 15,750 53.85% 20,250
6,750
200.00%
ULTRACEMCO 25-Oct-18 4,073.00 -9.15 -0.22% 4,111.20
4,068.70
4,088.12 45,000 10,800 31.58% 28,200
19,600
43.88%
ALBK 29-Nov-18 40.65 0.00 0.00% 0.00
0.00
0.00 44,000 0 0.00% 0
55,000
-
AJANTPHARM 25-Oct-18 1,196.80 0.50 0.04% 1,214.20
1,181.30
1,189.07 43,000 25,500 145.71% 56,000
14,000
300.00%
CANBK 29-Nov-18 254.35 4.35 1.74% 255.40
250.05
252.65 42,000 4,000 10.53% 8,000
34,000
-76.47%
HDFCBANK 29-Nov-18 1,985.00 -35.00 -1.73% 2,012.75
1,985.00
1,997.28 41,500 3,500 9.21% 7,000
5,500
27.27%
NIFTYIT 27-Sep-18 16,086.00 25.00 0.16% 16,154.00
16,031.00
16,095.97 39,600 2,200 5.88% 9,450
20,300
-53.45%
HINDPETRO 29-Nov-18 251.70 -0.60 -0.24% 255.00
251.70
253.35 39,375 1,575 4.17% 3,150
15,750
-80.00%
LUPIN 29-Nov-18 923.80 -17.40 -1.85% 936.00
917.00
922.45 39,200 10,500 36.59% 15,400
4,900
214.29%
JSWSTEEL 29-Nov-18 421.35 6.85 1.65% 425.95
418.85
422.23 39,000 18,000 85.71% 39,000
9,000
333.33%
CEATLTD 25-Oct-18 1,355.30 1.40 0.10% 1,355.80
1,337.65
1,346.78 38,150 8,050 26.74% 40,600
21,000
93.33%
MRF 27-Sep-18 68,160.00 -711.30 -1.03% 69,200.00
67,622.30
68,336.34 36,430 -220 -0.60% 6,610
5,430
21.73%
CGPOWER 29-Nov-18 57.00 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
SYNDIBANK 29-Nov-18 37.15 -3.35 -8.27% 37.70
37.00
37.28 36,000 9,000 33.33% 27,000
0
-
TORNTPHARM 25-Oct-18 1,769.55 20.90 1.20% 1,777.00
1,754.85
1,768.93 36,000 15,000 71.43% 24,000
13,500
77.78%
SREINFRA 29-Nov-18 49.60 0.00 0.00% 0.00
0.00
0.00 35,000 0 0.00% 0
0
-
BAJAJFINSV 25-Oct-18 6,368.10 -197.00 -3.00% 6,624.40
6,360.90
6,435.95 34,625 12,625 57.39% 40,750
16,250
150.77%
LT 29-Nov-18 1,349.30 4.40 0.33% 1,355.10
1,348.50
1,352.00 33,750 -4,500 -11.76% 9,000
22,500
-60.00%
MARUTI 29-Nov-18 8,330.00 -203.75 -2.39% 8,520.00
8,325.00
8,407.55 33,000 4,950 17.65% 7,725
1,575
390.48%
EQUITAS 29-Nov-18 139.50 -3.70 -2.58% 140.00
139.50
139.83 32,000 12,000 60.00% 12,000
8,000
50.00%
ESCORTS 29-Nov-18 734.00 -50.00 -6.38% 765.00
734.00
748.89 31,900 -2,200 -6.45% 7,700
0
-
TATAGLOBAL 29-Nov-18 234.30 -2.70 -1.14% 0.00
0.00
0.00 31,500 0 0.00% 0
0
-
CUMMINSIND 25-Oct-18 731.00 4.70 0.65% 733.15
725.60
730.52 30,800 10,500 51.72% 24,500
28,700
-14.63%
IRB 29-Nov-18 169.00 -3.00 -1.74% 169.00
169.00
169.00 30,000 0 0.00% 2,500
2,500
0.00%
TECHM 29-Nov-18 771.00 8.85 1.16% 771.00
771.00
771.00 30,000 0 0.00% 1,200
6,000
-80.00%
WOCKPHARMA 29-Nov-18 635.05 -29.70 -4.47% 649.20
628.40
637.23 28,800 9,900 52.38% 21,600
5,400
300.00%
TATASTEEL 29-Nov-18 630.10 9.75 1.57% 637.10
630.00
632.82 27,586 1,061 4.00% 10,610
10,610
0.00%
MOTHERSUMI 29-Nov-18 294.50 0.00 0.00% 0.00
0.00
0.00 27,200 0 0.00% 0
0
-
M&M 29-Nov-18 962.70 -4.65 -0.48% 962.70
962.70
962.70 27,000 1,000 3.85% 1,000
0
-
MRPL 29-Nov-18 75.60 -2.70 -3.45% 75.60
75.00
75.12 27,000 9,000 50.00% 22,500
9,000
150.00%
CASTROLIND 29-Nov-18 156.35 0.00 0.00% 0.00
0.00
0.00 25,200 0 0.00% 0
2,800
-
ARVIND 29-Nov-18 382.00 -8.00 -2.05% 382.00
382.00
382.00 24,000 2,000 9.09% 2,000
2,000
0.00%
DLF 29-Nov-18 205.90 1.90 0.93% 207.05
205.90
206.28 22,500 0 0.00% 7,500
15,000
-50.00%
DCBBANK 29-Nov-18 162.50 -5.60 -3.33% 162.50
162.50
162.50 22,500 -4,500 -16.67% 4,500
4,500
0.00%
OFSS 25-Oct-18 4,145.00 -133.45 -3.12% 4,356.95
4,102.55
4,257.87 22,500 16,800 294.74% 36,300
7,350
393.88%
TCS 29-Nov-18 2,093.50 9.95 0.48% 2,103.50
2,093.50
2,100.39 20,500 2,500 13.89% 4,500
1,500
200.00%
HINDZINC 29-Nov-18 292.40 0.00 0.00% 0.00
0.00
0.00 19,200 0 0.00% 0
0
-
GSFC 29-Nov-18 111.60 -4.20 -3.63% 111.60
111.60
111.60 18,000 4,500 33.33% 4,500
4,500
0.00%
JUBLFOOD 29-Nov-18 1,345.00 -50.00 -3.58% 1,400.00
1,345.00
1,384.17 18,000 3,500 24.14% 4,000
9,500
-57.89%
CADILAHC 29-Nov-18 407.50 0.00 0.00% 407.50
407.50
407.50 17,600 1,600 10.00% 1,600
4,800
-66.67%
HINDALCO 29-Nov-18 240.55 3.35 1.41% 242.50
240.55
241.61 17,500 0 0.00% 17,500
24,500
-28.57%
INDIACEM 29-Nov-18 124.00 0.00 0.00% 0.00
0.00
0.00 17,500 0 0.00% 0
0
-
SUNTV 29-Nov-18 665.00 -19.15 -2.80% 680.00
665.00
672.50 17,000 2,000 13.33% 2,000
7,000
-71.43%
NESTLEIND 25-Oct-18 10,262.00 -76.45 -0.74% 10,432.95
10,235.05
10,272.90 16,700 10,200 156.92% 18,700
4,100
356.10%
IGL 29-Nov-18 263.10 0.10 0.04% 266.10
263.00
264.06 16,500 2,750 20.00% 8,250
2,750
200.00%
AUROPHARMA 29-Nov-18 786.55 1.65 0.21% 798.80
776.20
784.08 16,000 -1,000 -5.88% 6,000
5,000
20.00%
CIPLA 29-Nov-18 680.25 3.75 0.55% 686.05
680.25
683.15 16,000 0 0.00% 2,000
2,000
0.00%
PTC 29-Nov-18 81.95 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
IBULHSGFIN 29-Nov-18 1,174.00 -17.00 -1.43% 1,174.00
1,174.00
1,174.00 15,000 -500 -3.23% 500
1,500
-66.67%
ADANIPORTS 29-Nov-18 379.05 -2.45 -0.64% 385.00
379.05
382.02 15,000 2,500 20.00% 5,000
2,500
100.00%
KPIT 29-Nov-18 315.70 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
ICICIPRULI 29-Nov-18 351.70 -11.00 -3.03% 353.50
351.00
351.99 13,000 5,200 66.67% 7,800
1,300
500.00%
KOTAKBANK 29-Nov-18 1,241.90 3.70 0.30% 1,248.55
1,238.70
1,243.92 12,800 7,200 128.57% 9,600
3,200
200.00%
BANKNIFTY 29-Nov-18 26,577.70 -171.40 -0.64% 26,850.85
26,538.80
26,691.50 12,520 800 6.83% 9,720
11,880
-18.18%
LICHSGFIN 29-Nov-18 473.35 0.15 0.03% 0.00
0.00
0.00 12,100 0 0.00% 0
4,400
-
INFIBEAM 29-Nov-18 232.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
EICHERMOT 25-Oct-18 28,799.45 -237.70 -0.82% 29,414.45
28,600.00
29,126.04 11,800 7,075 149.74% 11,000
4,400
150.00%
BIOCON 29-Nov-18 682.95 -3.45 -0.50% 704.35
682.95
696.08 11,700 2,700 30.00% 6,300
5,400
16.67%
HCLTECH 29-Nov-18 1,096.80 7.55 0.69% 1,098.70
1,093.20
1,096.07 11,200 7,000 166.67% 7,700
1,400
450.00%
DALMIABHA 25-Oct-18 2,559.85 -24.70 -0.96% 2,560.00
2,547.00
2,554.76 11,100 -1,500 -11.90% 3,900
13,500
-71.11%
BAJFINANCE 29-Nov-18 2,540.00 -58.05 -2.23% 2,573.25
2,540.00
2,555.40 10,500 -3,000 -22.22% 7,500
3,500
114.29%
ENGINERSIN 29-Nov-18 125.80 -4.85 -3.71% 125.80
125.70
125.75 10,500 -3,500 -25.00% 7,000
3,500
100.00%
AMBUJACEM 29-Nov-18 226.80 -4.15 -1.80% 226.80
226.80
226.80 10,000 2,500 33.33% 2,500
0
-
GRANULES 29-Nov-18 115.20 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
10,000
-
JETAIRWAYS 29-Nov-18 239.35 -30.65 -11.35% 249.25
239.35
242.66 9,600 6,000 166.67% 9,600
0
-
RBLBANK 29-Nov-18 604.00 -6.00 -0.98% 609.00
604.00
606.50 9,600 1,200 14.29% 2,400
0
-
TATAPOWER 29-Nov-18 75.75 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
PAGEIND 25-Oct-18 32,700.00 -202.30 -0.61% 33,405.70
32,319.15
33,008.83 8,625 875 11.29% 2,625
2,225
17.98%
HDFC 29-Nov-18 1,860.00 -20.00 -1.06% 1,875.05
1,860.00
1,869.63 8,500 6,000 240.00% 6,000
2,000
200.00%
DISHTV 29-Nov-18 68.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
GLENMARK 29-Nov-18 682.40 -5.85 -0.85% 695.15
678.40
690.01 8,000 6,000 300.00% 10,000
0
-
NTPC 29-Nov-18 172.50 0.70 0.41% 172.50
172.50
172.50 8,000 0 0.00% 4,000
4,000
0.00%
UJJIVAN 29-Nov-18 339.95 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
DRREDDY 29-Nov-18 2,653.45 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
500
-
RAYMOND 29-Nov-18 809.45 0.00 0.00% 0.00
0.00
0.00 6,400 0 0.00% 0
0
-
STAR 29-Nov-18 509.15 -0.85 -0.17% 509.15
478.00
493.57 6,400 800 14.29% 1,600
800
100.00%
TATAELXSI 29-Nov-18 1,382.45 0.00 0.00% 0.00
0.00
0.00 6,400 0 0.00% 0
0
-
UBL 29-Nov-18 1,320.25 -13.95 -1.05% 1,339.40
1,314.75
1,327.26 6,300 3,500 125.00% 4,900
4,200
16.67%
MCDOWELL-N 29-Nov-18 573.50 0.00 0.00% 0.00
0.00
0.00 6,250 0 0.00% 0
1,250
-
BHARATFORG 29-Nov-18 647.20 7.65 1.20% 647.20
645.05
646.12 6,000 0 0.00% 2,400
2,400
0.00%
HAVELLS 29-Nov-18 655.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
5,000
-
MINDTREE 29-Nov-18 1,130.20 -29.05 -2.51% 1,154.00
1,128.00
1,141.82 6,000 2,400 66.67% 6,000
2,400
150.00%
TORNTPOWER 29-Nov-18 243.95 -13.85 -5.37% 245.00
243.95
244.47 6,000 3,000 100.00% 6,000
0
-
ULTRACEMCO 29-Nov-18 4,103.75 -117.25 -2.78% 4,112.35
4,094.40
4,101.06 6,000 4,600 328.57% 4,600
0
-
VGUARD 29-Nov-18 191.65 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
3,000
-
BALKRISIND 29-Nov-18 1,115.00 -26.00 -2.28% 1,125.00
1,115.00
1,122.50 5,600 2,400 75.00% 3,200
800
300.00%
DIVISLAB 29-Nov-18 1,408.00 15.00 1.08% 1,408.00
1,401.00
1,404.50 5,600 800 16.67% 1,600
4,000
-60.00%
BEML 29-Nov-18 745.05 -13.45 -1.77% 750.00
745.05
746.28 5,500 1,000 22.22% 2,000
2,500
-20.00%
NIITTECH 29-Nov-18 1,373.00 0.00 0.00% 0.00
0.00
0.00 5,250 0 0.00% 0
0
-
BATAINDIA 29-Nov-18 1,016.65 6.65 0.66% 1,016.65
1,009.00
1,012.82 4,400 2,200 100.00% 2,200
0
-
BERGEPAINT 29-Nov-18 308.45 0.00 0.00% 0.00
0.00
0.00 4,400 0 0.00% 0
2,200
-
ASIANPAINT 29-Nov-18 1,306.60 -2.95 -0.23% 0.00
0.00
0.00 4,200 0 0.00% 0
2,400
-
HEROMOTOCO 29-Nov-18 3,192.00 47.00 1.49% 3,192.00
3,192.00
3,192.00 4,200 0 0.00% 200
200
0.00%
MGL 29-Nov-18 841.35 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
1,200
-
EXIDEIND 29-Nov-18 277.70 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
INDIANB 29-Nov-18 295.50 -4.50 -1.50% 295.50
295.50
295.50 4,000 0 0.00% 2,000
4,000
-50.00%
KAJARIACER 29-Nov-18 436.80 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
3,000
-
PEL 29-Nov-18 3,020.05 0.00 0.00% 0.00
0.00
0.00 3,926 0 0.00% 0
0
-
CANFINHOME 29-Nov-18 315.70 -8.75 -2.70% 315.70
314.10
314.65 3,750 -1,250 -25.00% 3,750
3,750
0.00%
REPCOHOME 29-Nov-18 510.45 -11.50 -2.20% 510.45
510.45
510.45 3,600 -900 -20.00% 900
3,600
-75.00%
OIL 29-Nov-18 203.00 0.00 0.00% 0.00
0.00
0.00 3,399 0 0.00% 0
0
-
CENTURYTEX 29-Nov-18 932.00 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
550
-
BAJAJ-AUTO 29-Nov-18 2,825.05 -26.05 -0.91% 2,827.70
2,825.05
2,826.37 3,250 500 18.18% 500
750
-33.33%
MUTHOOTFIN 29-Nov-18 467.75 22.75 5.11% 467.75
467.75
467.75 3,000 1,500 100.00% 1,500
0
-
SRTRANSFIN 29-Nov-18 1,220.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
GAIL 29-Nov-18 375.55 0.00 0.00% 0.00
0.00
0.00 2,667 0 0.00% 0
0
-
ZEEL 29-Nov-18 472.75 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
0
-
BRITANNIA 29-Nov-18 6,030.10 -147.10 -2.38% 6,030.10
6,030.10
6,030.10 2,400 200 9.09% 200
400
-50.00%
PVR 29-Nov-18 1,342.00 -53.05 -3.80% 1,355.00
1,342.00
1,351.75 2,400 1,200 100.00% 1,600
800
100.00%
BOSCHLTD 25-Oct-18 20,831.40 -55.30 -0.26% 21,047.35
20,530.00
20,746.85 2,310 840 57.14% 1,590
600
165.00%
GRASIM 29-Nov-18 1,075.10 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
2,250
-
AMARAJABAT 29-Nov-18 808.55 0.00 0.00% 0.00
0.00
0.00 2,100 0 0.00% 0
700
-
MCX 29-Nov-18 803.80 0.00 0.00% 0.00
0.00
0.00 2,100 0 0.00% 0
1,400
-
PIDILITIND 29-Nov-18 1,121.20 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
SIEMENS 29-Nov-18 973.00 -16.05 -1.62% 973.00
973.00
973.00 2,000 500 33.33% 500
500
0.00%
TORNTPHARM 29-Nov-18 1,796.05 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
VOLTAS 29-Nov-18 595.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
INDIGO 29-Nov-18 860.00 -2.00 -0.23% 865.45
860.00
862.72 1,800 -600 -25.00% 1,200
600
100.00%
NIFTYIT 25-Oct-18 16,150.00 20.00 0.12% 16,219.00
16,105.00
16,160.88 1,800 450 33.33% 900
400
125.00%
CEATLTD 29-Nov-18 1,351.55 -25.50 -1.85% 1,351.55
1,351.55
1,351.55 1,750 -350 -16.67% 350
0
-
INFRATEL 29-Nov-18 275.00 0.00 0.00% 0.00
0.00
0.00 1,700 0 0.00% 0
0
-
RAMCOCEM 29-Nov-18 640.25 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
1,600
-
APOLLOHOSP 29-Nov-18 1,145.55 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
DHFL 29-Nov-18 617.05 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
3,000
-
BHARATFIN 29-Nov-18 1,143.05 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
MRF 25-Oct-18 68,499.85 -766.65 -1.11% 69,522.85
68,050.05
68,718.30 1,450 400 38.10% 820
550
49.09%
CUMMINSIND 29-Nov-18 731.15 -61.20 -7.72% 735.00
731.15
733.07 1,400 1,400 0.00% 1,400
0
-
CONCOR 29-Nov-18 649.85 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
ACC 29-Nov-18 1,625.95 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
MFSL 29-Nov-18 493.60 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
AJANTPHARM 29-Nov-18 1,291.15 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
TVSMOTOR 29-Nov-18 554.50 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
SHREECEM 25-Oct-18 17,122.90 -77.10 -0.45% 17,122.90
17,001.00
17,242.40 950 500 111.11% 600
150
300.00%
INDUSINDBK 29-Nov-18 1,878.35 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
HINDUNILVR 29-Nov-18 1,670.50 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
1,200
-
CESC 29-Nov-18 988.10 0.00 0.00% 0.00
0.00
0.00 550 0 0.00% 0
0
-
NESTLEIND 29-Nov-18 10,512.60 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
500
-
BAJAJFINSV 29-Nov-18 6,675.90 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
125
-
MRF 29-Nov-18 69,000.00 -3,700.00 -5.09% 69,700.00
69,000.00
69,350.00 40 20 100.00% 20
0
-
EICHERMOT 29-Nov-18 29,000.00 883.85 3.14% 29,500.00
29,000.00
29,250.00 25 25 0.00% 50
0
-


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા