મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અધિક ઘટનાર
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર(%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
PAGEIND 31-Jan-19 25,440.00 -3,697.35 -12.69% 25,440.00
25,440.00
25,440.00 25
1
6.36 25 25
0.00%
INFIBEAM 29-Nov-18 46.15 -6.25 -11.93% 53.35
45.60
49.12 15,552,000
3,888
7,639.14 11,900,000 380,000
3.30%
TATAELXSI 31-Jan-19 972.70 -111.50 -10.28% 1,000.50
972.70
983.31 2,000
5
19.67 1,600 1,200
300.00%
INFIBEAM 27-Dec-18 46.55 -4.90 -9.52% 51.80
45.70
49.16 1,104,000
276
542.73 980,000 372,000
61.18%
DHFL 29-Nov-18 224.95 -19.40 -7.94% 247.00
219.95
231.19 20,332,500
13,555
47,006.71 21,679,500 315,000
1.47%
DHFL 27-Dec-18 222.90 -19.20 -7.93% 243.55
217.35
228.11 1,629,000
1,086
3,715.91 1,834,500 343,500
23.04%
RELINFRA 31-Jan-19 331.00 -28.10 -7.83% 343.30
328.95
335.70 16,900
13
56.73 59,800 3,900
6.98%
DHFL 31-Jan-19 223.50 -16.50 -6.88% 238.00
223.50
226.88 33,000
22
74.87 91,500 15,000
19.61%
RELINFRA 29-Nov-18 330.30 -23.45 -6.63% 354.35
324.10
335.50 10,202,400
7,848
34,229.05 7,165,600 564,200
8.55%
YESBANK 27-Dec-18 194.20 -13.25 -6.39% 202.65
188.70
193.67 9,712,500
5,550
18,810.20 11,187,750 4,716,250
72.88%
YESBANK 31-Jan-19 195.20 -13.25 -6.36% 203.75
189.70
194.41 500,500
286
973.02 596,750 243,250
68.81%
YESBANK 29-Nov-18 193.25 -13.10 -6.35% 202.40
187.75
192.95 106,694,000
60,968
205,866.07 130,667,250 10,288,250
8.55%
RELINFRA 27-Dec-18 332.85 -22.50 -6.33% 356.15
327.05
334.95 513,500
395
1,719.97 429,000 197,600
85.39%
PFC 29-Nov-18 101.30 -6.50 -6.03% 107.95
98.00
102.89 33,984,000
5,664
34,966.14 26,556,000 -1,794,000
-6.33%
HINDZINC 31-Jan-19 267.20 -17.05 -6.00% 267.20
267.20
267.20 3,200
1
8.55 3,200 3,200
0.00%
PFC 31-Jan-19 101.50 -6.25 -5.80% 105.40
99.05
102.66 37,200
6
38.19 105,400 37,200
54.55%
IRB 29-Nov-18 135.40 -8.05 -5.61% 144.80
133.40
138.50 5,292,500
2,117
7,330.11 11,917,500 -47,500
-0.40%
RELCAPITAL 31-Jan-19 240.70 -14.20 -5.57% 245.00
239.00
241.45 13,500
9
32.60 82,500 9,000
12.24%
NMDC 29-Nov-18 101.40 -5.95 -5.54% 108.25
99.05
102.23 24,798,000
4,133
25,351.00 19,290,000 1,554,000
8.76%
PFC 27-Dec-18 101.70 -5.95 -5.53% 107.35
98.00
101.68 1,452,000
242
1,476.39 1,866,000 534,000
40.09%
RELCAPITAL 29-Nov-18 237.70 -13.90 -5.52% 253.00
235.70
241.60 10,905,000
7,270
26,346.48 11,271,000 523,500
4.87%
RELCAPITAL 27-Dec-18 239.35 -13.60 -5.38% 253.05
237.35
242.70 637,500
425
1,547.21 684,000 244,500
55.63%
IRB 27-Dec-18 135.90 -7.70 -5.36% 145.55
134.90
137.07 150,000
60
205.61 317,500 85,000
36.56%
NMDC 27-Dec-18 102.10 -5.75 -5.33% 107.00
100.00
102.22 1,596,000
266
1,631.43 1,554,000 528,000
51.46%
NMDC 31-Jan-19 101.35 -5.65 -5.28% 106.60
100.85
103.26 78,000
13
80.54 156,000 60,000
62.50%
IBULHSGFIN 29-Nov-18 767.00 -40.75 -5.04% 818.70
756.15
773.75 13,459,500
26,919
104,142.88 18,779,000 1,605,500
9.35%
JPASSOCIAT 31-Jan-19 6.70 -0.35 -4.96% 6.70
6.70
6.70 55,000
2
3.69 495,000 55,000
12.50%
IBULHSGFIN 27-Dec-18 771.50 -40.30 -4.96% 818.35
761.00
776.92 928,500
1,857
7,213.70 1,640,000 454,500
38.34%
RECLTD 29-Nov-18 120.50 -6.10 -4.82% 127.00
118.20
122.37 29,232,000
4,872
35,771.20 33,024,000 -594,000
-1.77%
RCOM 31-Jan-19 13.40 -0.65 -4.63% 13.40
13.40
13.40 34,000
1
4.56 170,000 34,000
25.00%
BEML 29-Nov-18 697.00 -31.15 -4.28% 738.50
691.00
710.45 1,778,000
3,556
12,631.80 1,459,000 -96,000
-6.17%
INFIBEAM 31-Jan-19 50.05 -2.20 -4.21% 50.05
49.85
49.95 8,000
2
4.00 28,000 0
0.00%
BEL 31-Jan-19 93.50 -4.10 -4.20% 96.45
93.20
93.67 150,000
30
140.51 210,000 48,000
29.63%
BEL 29-Nov-18 92.85 -3.95 -4.08% 97.10
90.60
93.32 12,790,800
2,584
11,936.37 21,760,200 707,850
3.36%
BEML 27-Dec-18 701.20 -29.70 -4.06% 739.00
694.45
711.87 52,000
104
370.17 46,500 7,000
17.72%
RECLTD 27-Dec-18 121.60 -5.15 -4.06% 127.00
118.65
122.36 732,000
122
895.68 1,368,000 114,000
9.09%
CANFINHOME 29-Nov-18 267.70 -11.05 -3.96% 282.00
258.55
268.60 3,423,750
2,739
9,196.19 3,736,250 147,500
4.11%
TATAELXSI 29-Nov-18 964.00 -37.55 -3.75% 1,008.85
959.50
975.08 1,755,200
4,388
17,114.60 1,632,800 217,200
15.34%
BEL 27-Dec-18 93.35 -3.60 -3.71% 96.15
92.00
93.68 876,150
177
820.78 1,539,450 232,650
17.80%
TATAELXSI 27-Dec-18 968.90 -36.20 -3.60% 998.00
965.00
976.06 40,000
100
390.42 56,400 20,400
56.67%
JINDALSTEL 27-Dec-18 175.85 -6.55 -3.59% 184.75
174.65
177.99 454,500
202
808.96 452,250 148,500
48.89%
JINDALSTEL 29-Nov-18 175.20 -6.45 -3.55% 183.65
173.50
177.71 16,717,500
7,430
29,708.67 22,862,250 101,250
0.44%
NTPC 31-Jan-19 154.30 -5.65 -3.53% 155.75
154.30
155.10 16,000
4
24.82 28,000 16,000
133.33%
CANFINHOME 27-Dec-18 269.90 -9.85 -3.52% 277.90
260.95
269.60 78,750
63
212.31 73,750 13,750
22.92%
REPCOHOME 29-Nov-18 393.15 -14.30 -3.51% 412.00
383.00
393.31 657,000
730
2,584.05 591,300 55,800
10.42%
ENGINERSIN 29-Nov-18 115.50 -4.20 -3.51% 120.90
114.40
116.33 3,531,500
1,009
4,108.19 6,307,000 343,000
5.75%
ENGINERSIN 27-Dec-18 115.80 -4.20 -3.50% 120.95
115.20
116.58 199,500
57
232.58 332,500 133,000
66.67%
CHOLAFIN 27-Dec-18 1,262.15 -44.40 -3.40% 1,265.00
1,244.50
1,253.52 6,000
12
75.21 22,000 -500
-2.22%
CHOLAFIN 29-Nov-18 1,257.10 -43.55 -3.35% 1,301.50
1,233.40
1,263.73 733,500
1,467
9,269.46 710,500 37,500
5.57%
HINDPETRO 31-Jan-19 242.90 -8.10 -3.23% 246.50
242.90
244.70 4,200
3
10.28 44,100 2,100
5.00%
GODFRYPHLP 29-Nov-18 843.00 -27.65 -3.18% 877.50
841.00
857.25 484,400
692
4,152.52 529,900 -16,100
-2.95%
JUSTDIAL 29-Nov-18 495.00 -16.20 -3.17% 507.50
481.30
491.32 4,761,400
3,401
23,393.71 1,905,400 -665,000
-25.87%
BOSCHLTD 27-Dec-18 18,790.00 -599.35 -3.09% 19,300.00
18,708.65
18,988.57 1,800
60
341.79 1,650 990
150.00%
REPCOHOME 27-Dec-18 392.85 -12.35 -3.05% 403.40
381.50
387.40 72,000
80
278.93 62,100 44,100
245.00%
OIL 27-Dec-18 196.95 -6.05 -2.98% 198.00
194.95
195.69 132,561
39
259.41 275,319 67,980
32.79%
JSWSTEEL 27-Dec-18 337.10 -10.35 -2.98% 343.85
334.80
339.57 465,000
310
1,579.00 1,042,500 244,500
30.64%
OIL 31-Jan-19 196.00 -6.00 -2.97% 196.00
196.00
196.00 3,399
1
6.66 23,793 3,399
16.67%
UJJIVAN 27-Dec-18 228.70 -6.95 -2.95% 235.10
227.50
230.40 88,000
55
202.75 166,400 1,600
0.97%
TATASTEEL 31-Jan-19 577.50 -17.20 -2.89% 590.35
575.85
583.05 12,732
12
74.23 21,220 3,183
17.65%
ONGC 31-Jan-19 156.95 -4.65 -2.88% 156.95
154.00
155.06 67,500
18
104.67 127,500 45,000
54.55%
RPOWER 27-Dec-18 30.60 -0.90 -2.86% 31.35
30.25
30.63 1,001,000
77
306.61 5,174,000 416,000
8.74%
GLENMARK 27-Dec-18 652.00 -19.15 -2.85% 676.00
650.75
661.01 46,000
46
304.06 88,000 2,000
2.33%
ADANIPOWER 29-Nov-18 47.75 -1.40 -2.85% 48.90
47.10
47.89 9,780,000
489
4,683.64 153,820,000 -1,500,000
-0.97%
GLENMARK 29-Nov-18 648.65 -19.00 -2.85% 674.75
647.00
658.15 1,744,000
1,744
11,478.14 3,901,000 184,000
4.95%
GODFRYPHLP 27-Dec-18 853.65 -24.85 -2.83% 853.65
853.65
858.80 1,400
2
12.02 14,000 0
0.00%
JUSTDIAL 27-Dec-18 492.40 -14.20 -2.80% 502.50
480.00
488.40 84,000
60
410.26 88,200 25,200
40.00%
OIL 29-Nov-18 197.55 -5.60 -2.76% 201.30
193.10
196.73 2,661,417
783
5,235.81 3,099,888 173,349
5.92%
JSWSTEEL 29-Nov-18 336.30 -9.20 -2.66% 343.85
331.20
337.48 8,467,500
5,645
28,576.12 47,392,500 1,105,500
2.39%
LICHSGFIN 27-Dec-18 455.75 -12.45 -2.66% 470.60
451.70
459.36 104,500
95
480.03 169,400 33,000
24.19%
ADANIPOWER 27-Dec-18 48.25 -1.30 -2.62% 48.30
48.25
48.18 60,000
3
28.91 1,660,000 20,000
1.22%
CHENNPETRO 27-Dec-18 268.00 -7.15 -2.60% 274.15
266.50
269.21 7,500
5
20.19 36,000 6,000
20.00%
LICHSGFIN 29-Nov-18 454.00 -12.10 -2.60% 468.90
449.00
458.45 4,125,000
3,750
18,911.06 10,091,400 312,400
3.19%
HINDPETRO 27-Dec-18 244.30 -6.45 -2.57% 252.65
240.50
246.49 267,750
170
659.98 604,800 29,925
5.21%
RPOWER 29-Nov-18 30.45 -0.80 -2.56% 31.50
29.90
30.49 13,780,000
1,060
4,201.52 39,104,000 -325,000
-0.82%
CUMMINSIND 29-Nov-18 797.85 -20.95 -2.56% 824.80
789.45
804.57 676,900
967
5,446.13 1,408,400 -44,100
-3.04%
CUMMINSIND 27-Dec-18 801.05 -21.00 -2.55% 824.50
801.05
810.22 2,800
4
22.69 7,700 700
10.00%
IOC 27-Dec-18 143.80 -3.70 -2.51% 146.00
142.00
144.07 603,000
201
868.74 1,920,000 240,000
14.29%
KSCL 27-Dec-18 481.50 -12.30 -2.49% 485.80
474.00
480.56 67,500
45
324.38 198,000 10,500
5.60%
HINDPETRO 29-Nov-18 242.95 -6.20 -2.49% 252.00
239.10
245.40 10,382,400
6,592
25,478.41 17,736,075 -447,300
-2.46%
IOC 29-Nov-18 143.50 -3.65 -2.48% 145.95
141.60
143.80 13,533,000
4,511
19,460.45 25,812,000 -573,000
-2.17%
IGL 27-Dec-18 267.05 -6.60 -2.41% 271.40
266.50
268.48 55,000
20
147.66 154,000 19,250
14.29%
UJJIVAN 29-Nov-18 229.30 -5.65 -2.40% 236.90
226.30
230.81 3,904,000
2,440
9,010.82 4,270,400 -320,000
-6.97%
RPOWER 31-Jan-19 30.95 -0.75 -2.37% 31.15
30.75
30.96 64,000
5
19.81 640,000 32,000
5.26%
TATASTEEL 29-Nov-18 576.30 -13.85 -2.35% 592.15
571.05
579.92 17,716,578
16,698
102,741.98 34,623,613 -763,920
-2.16%
CHENNPETRO 29-Nov-18 267.15 -6.40 -2.34% 272.75
264.10
269.18 577,500
385
1,554.51 1,060,500 -34,500
-3.15%
TATASTEEL 27-Dec-18 579.00 -13.80 -2.33% 594.00
574.15
582.03 600,526
566
3,495.24 799,994 92,307
13.04%
HEXAWARE 29-Nov-18 308.40 -7.30 -2.31% 315.85
304.70
308.81 4,035,000
2,690
12,460.48 5,515,500 -87,000
-1.55%
L&TFH 27-Dec-18 133.70 -3.15 -2.30% 137.10
132.10
134.17 841,500
187
1,129.04 1,224,000 382,500
45.45%
SRTRANSFIN 27-Dec-18 1,243.05 -28.05 -2.21% 1,275.65
1,229.00
1,242.69 18,000
30
223.68 43,800 5,400
14.06%
NCC 27-Dec-18 88.50 -1.95 -2.16% 90.50
87.30
88.65 608,000
76
538.99 1,088,000 120,000
12.40%
BOSCHLTD 29-Nov-18 18,860.00 -413.90 -2.15% 19,421.70
18,560.00
18,907.50 40,530
1,351
7,663.21 139,200 7,170
5.43%
L&TFH 29-Nov-18 133.20 -2.90 -2.13% 137.00
131.40
133.69 14,274,000
3,172
19,082.91 23,337,000 319,500
1.39%
TORNTPOWER 29-Nov-18 262.00 -5.70 -2.13% 271.70
260.60
267.42 2,544,000
848
6,803.16 2,946,000 -102,000
-3.35%
HINDALCO 27-Dec-18 230.05 -4.90 -2.09% 236.25
230.05
232.90 381,500
109
888.51 1,025,500 87,500
9.33%
APOLLOHOSP 29-Nov-18 1,241.00 -25.55 -2.02% 1,270.85
1,231.30
1,248.12 1,567,000
3,134
19,558.04 1,343,000 45,500
3.51%
ONGC 27-Dec-18 155.60 -3.20 -2.02% 158.05
153.40
154.96 1,901,250
507
2,946.18 3,093,750 1,245,000
67.34%
APOLLOHOSP 27-Dec-18 1,230.70 -25.15 -2.00% 1,261.00
1,229.95
1,242.11 17,000
34
211.16 28,000 -3,500
-11.11%
SRF 27-Dec-18 2,040.00 -40.00 -1.92% 2,052.00
2,040.00
2,046.00 1,000
2
20.46 15,000 500
3.45%
APOLLOTYRE 27-Dec-18 227.40 -4.40 -1.90% 232.75
226.05
228.66 216,000
72
493.91 222,000 -36,000
-13.95%
HEXAWARE 27-Dec-18 310.95 -6.00 -1.89% 315.00
306.80
310.23 97,500
65
302.47 94,500 33,000
53.66%
GAIL 31-Jan-19 340.75 -6.55 -1.89% 348.20
340.75
345.96 10,668
4
36.91 66,675 5,334
8.70%
ONGC 29-Nov-18 155.80 -2.95 -1.86% 158.10
153.20
154.92 12,742,500
3,398
19,740.68 34,462,500 -645,000
-1.84%
DISHTV 27-Dec-18 37.45 -0.70 -1.83% 37.80
36.55
36.92 656,000
82
242.20 3,976,000 256,000
6.88%
NCC 29-Nov-18 88.50 -1.65 -1.83% 90.75
86.85
88.26 19,912,000
2,489
17,574.33 50,776,000 448,000
0.89%
KSCL 29-Nov-18 489.10 -9.05 -1.82% 497.45
481.20
489.33 1,149,000
766
5,622.40 1,170,000 6,000
0.52%
BHARATFIN 27-Dec-18 929.90 -17.00 -1.80% 948.65
929.00
934.17 11,500
23
107.43 143,500 6,000
4.36%
APOLLOTYRE 29-Nov-18 226.70 -4.00 -1.73% 232.15
224.80
228.15 11,319,000
3,773
25,824.30 10,389,000 -123,000
-1.17%
BHARATFIN 29-Nov-18 927.30 -16.10 -1.71% 946.30
921.95
933.14 1,512,500
3,025
14,113.74 6,894,000 15,500
0.23%
BHEL 31-Jan-19 66.35 -1.15 -1.70% 67.25
66.35
66.80 15,000
2
10.02 345,000 0
0.00%
SRTRANSFIN 29-Nov-18 1,243.00 -21.35 -1.69% 1,293.15
1,222.50
1,243.96 1,711,200
2,852
21,286.64 3,421,200 21,000
0.62%
GAIL 27-Dec-18 344.60 -5.85 -1.67% 353.30
344.20
346.85 77,343
29
268.26 208,026 16,002
8.33%
MARUTI 27-Dec-18 7,386.95 -124.70 -1.66% 7,572.00
7,347.45
7,446.70 54,225
723
4,037.97 84,450 18,375
27.81%
MARUTI 29-Nov-18 7,352.00 -122.50 -1.64% 7,539.90
7,306.80
7,422.17 1,213,275
16,177
90,051.33 2,203,050 -5,475
-0.25%
GRANULES 29-Nov-18 100.75 -1.65 -1.61% 103.95
99.45
101.73 4,940,000
988
5,025.46 11,660,000 -425,000
-3.52%
M&MFIN 29-Nov-18 437.30 -6.95 -1.56% 445.25
428.65
437.52 3,338,750
2,671
14,607.70 8,480,000 -175,000
-2.02%
HINDALCO 29-Nov-18 230.00 -3.65 -1.56% 235.50
229.00
232.54 16,772,000
4,792
39,001.61 33,393,500 -213,500
-0.64%
GAIL 29-Nov-18 343.50 -5.45 -1.56% 352.25
342.25
346.66 5,403,342
2,026
18,731.23 22,056,090 232,029
1.06%
MANAPPURAM 29-Nov-18 85.35 -1.35 -1.56% 86.40
84.90
85.59 4,284,000
714
3,666.68 13,008,000 -246,000
-1.86%
MCX 27-Dec-18 708.95 -11.05 -1.53% 730.00
704.80
717.01 34,300
49
245.93 52,500 -2,100
-3.85%
NIITTECH 29-Nov-18 1,134.50 -17.10 -1.48% 1,163.60
1,128.00
1,142.10 1,577,250
2,103
18,013.77 1,684,500 102,000
6.45%
MARUTI 31-Jan-19 7,426.30 -111.15 -1.47% 7,575.00
7,408.15
7,478.69 1,725
23
129.01 3,975 450
12.77%
DISHTV 29-Nov-18 37.20 -0.55 -1.46% 37.90
36.50
36.99 19,768,000
2,471
7,312.18 44,848,000 608,000
1.37%
HCC 29-Nov-18 13.95 -0.20 -1.41% 14.15
13.75
13.92 6,174,000
343
859.42 22,914,000 -1,440,000
-5.91%
EXIDEIND 29-Nov-18 246.30 -3.50 -1.40% 251.50
244.60
247.54 3,030,000
1,515
7,500.46 7,748,000 142,000
1.87%
JINDALSTEL 31-Jan-19 176.85 -2.50 -1.39% 180.30
176.85
179.15 6,750
3
12.09 40,500 4,500
12.50%
OFSS 31-Jan-19 3,635.30 -51.10 -1.39% 3,635.30
3,635.30
3,635.30 150
1
5.45 150 150
0.00%
AXISBANK 29-Nov-18 617.70 -8.65 -1.38% 637.00
616.00
625.34 27,322,800
22,769
170,860.40 32,272,800 -686,400
-2.08%
SOUTHBANK 29-Nov-18 14.50 -0.20 -1.36% 14.75
14.30
14.51 24,391,776
736
3,539.25 122,588,559 -1,126,794
-0.91%
M&MFIN 27-Dec-18 440.55 -6.05 -1.35% 446.65
431.85
438.06 56,250
45
246.41 47,500 -3,750
-7.32%
AXISBANK 27-Dec-18 621.20 -8.25 -1.31% 639.90
619.85
627.58 1,336,800
1,114
8,389.49 1,592,400 530,400
49.94%
ADANIENT 27-Dec-18 162.10 -2.15 -1.31% 163.20
159.20
160.31 164,000
41
262.91 6,200,000 32,000
0.52%
MCX 29-Nov-18 706.90 -9.15 -1.28% 728.80
699.25
715.36 1,333,500
1,905
9,539.33 3,378,200 15,400
0.46%
RAMCOCEM 29-Nov-18 623.00 -8.05 -1.28% 649.75
616.95
635.28 958,400
1,198
6,088.52 714,400 28,800
4.20%
BALKRISIND 29-Nov-18 955.10 -12.30 -1.27% 973.80
935.70
956.81 2,531,200
3,164
24,218.77 2,522,400 -17,600
-0.69%
TORNTPHARM 27-Dec-18 1,664.00 -21.40 -1.27% 1,677.00
1,656.25
1,665.59 8,000
16
133.25 11,000 -1,000
-8.33%
NBCC 29-Nov-18 59.30 -0.75 -1.25% 60.15
57.70
59.13 21,774,000
3,629
12,874.97 24,354,000 1,488,000
6.51%
INDUSINDBK 29-Nov-18 1,498.35 -18.85 -1.24% 1,526.50
1,486.90
1,505.24 2,314,800
7,716
34,843.30 5,765,100 59,100
1.04%
SAIL 27-Dec-18 64.50 -0.80 -1.23% 65.35
63.95
64.40 1,860,000
155
1,197.84 3,252,000 756,000
30.29%
IGL 29-Nov-18 269.00 -3.30 -1.21% 274.50
264.10
268.36 3,055,250
1,111
8,199.07 4,419,250 68,750
1.58%
ADANIENT 31-Jan-19 163.50 -2.00 -1.21% 163.50
163.50
162.95 8,000
2
13.04 12,288,000 0
0.00%
INFY 31-Jan-19 658.50 -8.05 -1.21% 659.05
657.00
658.18 3,600
3
23.69 31,200 1,200
4.00%
INDUSINDBK 31-Jan-19 1,497.00 -18.00 -1.19% 1,515.00
1,497.00
1,505.98 1,500
5
22.59 5,400 600
12.50%
BALKRISIND 27-Dec-18 959.00 -11.45 -1.18% 977.00
944.00
961.01 49,600
62
476.66 80,000 2,400
3.09%
DCBBANK 27-Dec-18 155.15 -1.85 -1.18% 157.00
155.00
155.49 135,000
30
209.91 243,000 18,000
8.00%
TORNTPHARM 29-Nov-18 1,657.05 -19.75 -1.18% 1,686.95
1,648.00
1,662.98 251,000
502
4,174.08 348,500 1,500
0.43%
SRF 29-Nov-18 2,041.50 -24.30 -1.18% 2,082.05
2,027.40
2,053.97 561,000
1,122
11,522.77 631,000 -22,500
-3.44%
NIITTECH 27-Dec-18 1,142.50 -13.50 -1.17% 1,155.00
1,138.30
1,143.44 15,000
20
171.52 25,500 3,000
13.33%
NBCC 27-Dec-18 59.35 -0.70 -1.17% 60.15
57.80
59.15 1,428,000
238
844.66 2,424,000 354,000
17.10%
MGL 29-Nov-18 844.25 -9.95 -1.16% 863.80
843.40
853.37 532,800
888
4,546.76 1,361,400 -27,000
-1.94%
MANAPPURAM 27-Dec-18 85.50 -1.00 -1.16% 86.20
85.50
85.78 90,000
15
77.20 450,000 -18,000
-3.85%
CONCOR 29-Nov-18 676.30 -7.90 -1.15% 696.50
662.00
681.66 1,658,750
1,327
11,307.04 2,955,000 -65,000
-2.15%
INDUSINDBK 27-Dec-18 1,504.45 -17.20 -1.13% 1,529.85
1,492.10
1,507.87 150,900
503
2,275.38 267,300 87,300
48.50%
BPCL 31-Jan-19 318.50 -3.50 -1.09% 322.35
318.50
320.81 9,000
5
28.87 59,400 1,800
3.13%
DCBBANK 29-Nov-18 155.55 -1.65 -1.05% 158.00
154.70
156.11 2,848,500
633
4,446.79 4,698,000 162,000
3.57%
CADILAHC 27-Dec-18 358.95 -3.70 -1.02% 367.35
355.15
360.18 179,200
112
645.44 222,400 118,400
113.85%
EXIDEIND 27-Dec-18 247.85 -2.55 -1.02% 252.25
246.00
248.22 114,000
57
282.97 178,000 36,000
25.35%
SOUTHBANK 27-Dec-18 14.65 -0.15 -1.01% 14.80
14.45
14.61 1,623,909
49
237.25 8,484,096 994,230
13.27%
SAIL 29-Nov-18 64.25 -0.65 -1.00% 65.20
63.55
64.11 35,256,000
2,938
22,602.62 72,696,000 -24,000
-0.03%
GSFC 31-Jan-19 108.90 -1.10 -1.00% 108.90
108.90
108.90 4,700
1
5.12 23,500 4,700
25.00%
PAGEIND 27-Dec-18 25,291.00 -251.50 -0.98% 26,320.00
24,877.20
25,627.51 3,400
136
871.34 5,300 75
1.44%
PTC 29-Nov-18 80.75 -0.80 -0.98% 82.15
79.85
81.13 4,240,000
530
3,439.91 8,728,000 -224,000
-2.50%
INDIGO 31-Jan-19 1,040.00 -10.00 -0.95% 1,040.00
1,040.00
1,040.00 600
1
6.24 - -600
-100.00%
PAGEIND 29-Nov-18 25,300.00 -243.10 -0.95% 26,410.00
24,868.05
25,539.42 162,825
6,513
41,584.56 142,350 -5,150
-3.49%
PCJEWELLER 27-Dec-18 73.10 -0.70 -0.95% 77.50
68.40
72.61 762,000
508
553.29 1,006,500 201,000
24.95%
VEDL 31-Jan-19 208.75 -1.95 -0.93% 210.90
208.70
209.66 11,500
7
24.11 66,700 0
0.00%
GMRINFRA 29-Nov-18 16.10 -0.15 -0.92% 16.40
16.05
16.16 28,665,000
637
4,632.26 173,250,000 -2,745,000
-1.56%
GMRINFRA 27-Dec-18 16.20 -0.15 -0.92% 16.45
16.20
16.26 810,000
18
131.71 5,400,000 405,000
8.11%
NATIONALUM 29-Nov-18 66.00 -0.60 -0.90% 66.85
65.50
66.12 5,944,000
743
3,930.17 30,328,000 -184,000
-0.60%
NATIONALUM 27-Dec-18 66.20 -0.60 -0.90% 67.05
65.75
66.32 440,000
55
291.81 1,344,000 288,000
27.27%
HAVELLS 29-Nov-18 679.10 -6.10 -0.89% 687.35
666.40
675.76 2,578,000
2,578
17,421.09 4,882,000 -205,000
-4.03%
SUZLON 27-Dec-18 5.70 -0.05 -0.87% 5.80
5.65
5.72 7,290,000
162
416.99 36,225,000 4,185,000
13.06%
SUZLON 31-Jan-19 5.80 -0.05 -0.85% 5.80
5.80
5.80 76,000
2
4.41 3,116,000 76,000
2.50%
GODREJCP 27-Dec-18 720.00 -6.20 -0.85% 720.00
720.00
723.23 3,600
6
26.04 26,400 2,400
10.00%
PTC 27-Dec-18 81.50 -0.70 -0.85% 82.25
80.55
81.30 64,000
8
52.03 168,000 32,000
23.53%
HINDUNILVR 27-Dec-18 1,701.50 -14.40 -0.84% 1,726.90
1,697.10
1,708.98 64,200
107
1,097.17 136,200 33,000
31.98%
ESCORTS 27-Dec-18 664.00 -5.45 -0.81% 682.00
661.10
672.15 59,400
54
399.26 101,200 6,600
6.98%
MFSL 29-Nov-18 425.00 -3.45 -0.81% 441.80
415.75
422.96 1,360,800
1,134
5,755.64 2,266,800 14,400
0.64%
MUTHOOTFIN 29-Nov-18 463.55 -3.75 -0.80% 467.35
454.25
460.69 1,812,000
1,208
8,347.70 1,855,500 24,000
1.31%
LT 31-Jan-19 1,412.00 -11.20 -0.79% 1,423.20
1,411.70
1,414.72 1,500
4
21.22 7,500 750
11.11%
HAVELLS 27-Dec-18 682.55 -5.40 -0.78% 684.70
670.00
675.75 34,000
34
229.76 164,000 3,000
1.86%
JPASSOCIAT 27-Dec-18 6.65 -0.05 -0.75% 6.75
6.60
6.65 1,360,000
40
90.44 11,798,000 102,000
0.87%
MRF 27-Dec-18 66,005.00 -495.00 -0.74% 66,661.90
65,960.05
66,117.60 160
16
105.79 350 30
9.38%
CADILAHC 29-Nov-18 357.85 -2.65 -0.74% 365.00
352.40
358.57 3,067,200
1,917
10,998.06 8,846,400 12,800
0.14%
ICICIBANK 27-Dec-18 368.80 -2.65 -0.71% 375.85
366.85
371.13 3,404,500
1,238
12,635.12 4,793,250 1,355,750
39.44%
INFY 27-Dec-18 655.45 -4.60 -0.70% 666.05
650.25
653.94 379,200
316
2,479.74 1,251,600 132,000
11.79%
IDFCBANK 29-Nov-18 36.50 -0.25 -0.68% 36.70
35.80
36.33 21,439,000
1,949
7,788.79 116,732,000 -363,000
-0.31%
SOUTHBANK 31-Jan-19 14.70 -0.10 -0.68% 14.80
14.55
14.68 132,564
4
19.46 927,948 99,423
12.00%
BPCL 29-Nov-18 319.45 -2.15 -0.67% 324.95
315.25
320.29 8,533,800
4,741
27,332.91 10,863,000 -714,600
-6.17%
KPIT 29-Nov-18 211.20 -1.40 -0.66% 214.40
209.85
211.65 1,752,750
779
3,709.70 7,164,000 -227,250
-3.07%
BERGEPAINT 29-Nov-18 317.25 -2.10 -0.66% 318.90
309.00
314.56 1,630,200
741
5,127.96 2,442,000 -101,200
-3.98%
ASHOKLEY 29-Nov-18 105.90 -0.70 -0.66% 107.95
105.30
106.42 25,872,000
6,468
27,532.98 63,712,000 1,704,000
2.75%
ASHOKLEY 31-Jan-19 107.00 -0.70 -0.65% 108.50
106.70
107.44 104,000
26
111.74 640,000 72,000
12.68%
VEDL 29-Nov-18 207.00 -1.30 -0.62% 209.75
205.85
207.69 12,764,500
7,294
26,510.59 38,871,000 -1,081,500
-2.71%
PCJEWELLER 29-Nov-18 74.20 -0.45 -0.60% 78.55
69.30
74.01 17,085,000
11,390
12,644.61 9,810,000 622,500
6.78%
TATAMTRDVR 31-Jan-19 99.20 -0.60 -0.60% 99.20
99.20
99.20 3,800
1
3.77 79,800 3,800
5.00%
ICICIBANK 29-Nov-18 367.45 -2.20 -0.60% 374.30
365.15
369.27 55,539,000
20,196
205,088.87 94,965,750 -4,169,000
-4.21%
INFY 29-Nov-18 653.25 -3.90 -0.59% 663.10
646.95
651.43 8,971,200
7,476
58,441.09 38,688,000 1,051,200
2.79%
TATAPOWER 29-Nov-18 76.50 -0.45 -0.58% 77.60
75.40
76.57 11,736,000
1,304
8,986.26 50,238,000 -342,000
-0.68%
NIFTYIT 27-Dec-18 14,460.00 -85.00 -0.58% 14,498.00
14,460.00
14,479.33 150
0
21.72 300 100
50.00%
CENTURYTEX 27-Dec-18 905.80 -5.30 -0.58% 921.20
897.10
904.89 35,750
65
323.50 36,850 15,950
76.32%
AXISBANK 31-Jan-19 629.65 -3.65 -0.58% 642.15
625.00
633.20 13,200
11
83.58 30,000 2,400
8.70%
HINDUNILVR 29-Nov-18 1,700.40 -9.80 -0.57% 1,723.70
1,688.65
1,702.69 1,855,200
3,092
31,588.30 7,617,000 -58,200
-0.76%
CAPF 29-Nov-18 495.95 -2.80 -0.56% 500.10
485.90
493.10 1,212,800
1,516
5,980.32 6,568,800 37,600
0.58%
ASHOKLEY 27-Dec-18 106.50 -0.60 -0.56% 108.30
105.85
106.80 2,448,000
612
2,614.46 6,608,000 924,000
16.26%
AMARAJABAT 27-Dec-18 729.00 -4.05 -0.55% 730.50
716.00
724.60 18,900
27
136.95 33,600 7,700
29.73%
EQUITAS 29-Nov-18 109.10 -0.60 -0.55% 112.20
107.55
109.89 3,772,000
943
4,145.05 14,176,000 244,000
1.75%
IDFCBANK 27-Dec-18 36.80 -0.20 -0.54% 37.00
36.10
36.56 1,771,000
161
647.48 7,337,000 704,000
10.61%
BHEL 29-Nov-18 66.70 -0.35 -0.52% 67.25
65.45
66.24 18,315,000
2,442
12,131.86 50,497,500 1,582,500
3.24%
TATAPOWER 31-Jan-19 76.50 -0.40 -0.52% 76.50
76.50
76.50 9,000
1
6.89 18,000 9,000
100.00%
MFSL 27-Dec-18 423.80 -2.15 -0.50% 427.05
421.75
424.65 7,200
6
30.57 19,200 2,400
14.29%
MRPL 29-Nov-18 81.00 -0.40 -0.49% 81.40
80.10
80.76 2,142,000
476
1,729.88 3,798,000 -301,500
-7.35%
JUBLFOOD 29-Nov-18 1,184.90 -5.85 -0.49% 1,219.90
1,170.55
1,196.98 3,810,000
7,620
45,604.94 2,566,000 14,500
0.57%
CEATLTD 29-Nov-18 1,252.35 -6.15 -0.49% 1,280.00
1,239.50
1,261.45 881,300
2,518
11,117.16 879,900 -24,850
-2.75%
ESCORTS 29-Nov-18 663.00 -3.25 -0.49% 679.10
656.50
668.23 4,087,600
3,716
27,314.57 4,288,900 -106,700
-2.43%
ICICIBANK 31-Jan-19 370.50 -1.70 -0.46% 375.80
369.00
371.10 79,750
29
295.95 189,750 -8,250
-4.17%
BIOCON 29-Nov-18 625.00 -2.85 -0.45% 635.65
622.10
628.05 2,282,400
2,536
14,334.61 5,539,500 -4,500
-0.08%
TORNTPOWER 27-Dec-18 263.35 -1.20 -0.45% 268.95
263.35
267.39 21,000
7
56.15 66,000 3,000
4.76%
BHEL 27-Dec-18 66.95 -0.30 -0.45% 67.00
65.70
66.30 2,287,500
305
1,516.61 5,445,000 795,000
17.10%
ACC 29-Nov-18 1,510.00 -6.60 -0.44% 1,530.70
1,498.00
1,515.34 1,493,200
3,733
22,627.06 895,600 10,000
1.13%
IOC 31-Jan-19 144.40 -0.60 -0.41% 145.45
143.40
144.41 10,500
4
15.16 220,500 3,500
1.61%
AMARAJABAT 29-Nov-18 732.40 -3.00 -0.41% 740.25
717.40
728.71 619,500
885
4,514.36 1,178,100 44,800
3.95%
IDFCBANK 31-Jan-19 37.00 -0.15 -0.40% 37.00
36.30
36.71 132,000
12
48.46 588,000 84,000
16.67%
BPCL 27-Dec-18 321.20 -1.30 -0.40% 326.00
316.60
321.10 160,200
89
514.40 277,200 -5,400
-1.91%
MARICO 27-Dec-18 347.00 -1.40 -0.40% 349.00
347.00
348.74 26,000
10
90.67 114,400 5,200
4.76%
NTPC 27-Dec-18 153.80 -0.60 -0.39% 155.55
153.50
154.54 412,000
103
636.70 1,584,000 204,000
14.78%
SAIL 31-Jan-19 64.90 -0.25 -0.38% 64.90
64.90
64.90 12,000
1
7.79 108,000 12,000
12.50%
DLF 29-Nov-18 169.90 -0.65 -0.38% 172.20
165.15
168.56 13,067,500
5,227
22,026.58 27,835,000 -260,000
-0.93%
DLF 31-Jan-19 171.50 -0.65 -0.38% 171.50
170.80
171.15 5,200
2
8.90 23,400 2,600
12.50%
GSFC 29-Nov-18 106.00 -0.40 -0.38% 107.65
105.30
106.39 3,307,500
735
3,518.85 16,798,500 -81,000
-0.48%
ACC 27-Dec-18 1,512.90 -5.60 -0.37% 1,532.40
1,503.75
1,519.64 11,200
28
170.20 19,200 0
0.00%
AMBUJACEM 29-Nov-18 217.00 -0.75 -0.34% 219.70
215.50
217.50 4,877,500
1,951
10,608.56 15,697,500 -142,500
-0.90%
BIOCON 27-Dec-18 629.00 -2.15 -0.34% 637.00
626.00
629.96 57,600
64
362.86 203,400 25,200
14.14%
MRF 29-Nov-18 65,798.00 -221.70 -0.34% 66,891.45
65,599.85
66,108.71 6,050
605
3,999.58 23,860 -290
-1.20%
CESC 27-Dec-18 688.20 -2.30 -0.33% 690.00
685.00
687.09 6,050
11
41.57 51,700 -550
-1.05%
MGL 27-Dec-18 853.90 -2.80 -0.33% 865.55
853.90
860.44 6,600
11
56.79 14,400 3,000
26.32%
NTPC 29-Nov-18 153.70 -0.50 -0.32% 155.50
152.90
154.26 6,932,000
1,733
10,693.30 32,088,000 500,000
1.58%
TATAPOWER 27-Dec-18 77.00 -0.25 -0.32% 77.95
76.00
76.85 225,000
25
172.91 1,053,000 99,000
10.38%
LT 27-Dec-18 1,404.00 -4.15 -0.29% 1,421.00
1,398.00
1,407.88 111,000
296
1,562.75 293,625 19,500
7.11%
VEDL 27-Dec-18 208.65 -0.60 -0.29% 210.60
206.90
208.79 710,500
406
1,483.45 1,041,250 119,000
12.90%
CAPF 27-Dec-18 498.00 -1.40 -0.28% 498.00
492.00
496.73 16,000
20
79.48 129,600 4,800
3.85%
BATAINDIA 27-Dec-18 1,010.10 -2.70 -0.27% 1,019.70
1,006.90
1,013.10 7,150
13
72.44 29,700 0
0.00%
SHREECEM 27-Dec-18 15,795.40 -41.85 -0.26% 16,123.35
15,795.40
15,903.55 200
4
31.81 950 150
18.75%
DISHTV 31-Jan-19 37.90 -0.10 -0.26% 37.90
37.00
37.45 16,000
2
5.99 40,000 0
0.00%
CENTURYTEX 29-Nov-18 904.70 -2.25 -0.25% 917.90
891.95
904.13 1,728,100
3,142
15,624.27 4,820,200 -62,150
-1.27%
DLF 27-Dec-18 170.80 -0.40 -0.23% 172.90
166.35
169.13 310,000
124
524.30 622,500 32,500
5.51%
KTKBANK 27-Dec-18 108.65 -0.25 -0.23% 109.60
107.90
108.77 139,500
31
151.73 351,000 58,500
20.00%
LT 29-Nov-18 1,399.30 -3.05 -0.22% 1,416.90
1,391.10
1,403.52 2,714,250
7,238
38,095.04 9,915,375 -54,000
-0.54%
ICICIPRULI 27-Dec-18 329.90 -0.70 -0.21% 337.00
328.30
332.89 19,500
15
64.91 114,400 -3,900
-3.30%
AMBUJACEM 27-Dec-18 218.45 -0.40 -0.18% 220.05
217.10
218.70 90,000
36
196.83 130,000 27,500
26.83%
JUBLFOOD 27-Dec-18 1,192.60 -2.10 -0.18% 1,223.00
1,175.10
1,203.42 188,000
376
2,262.43 170,500 39,000
29.66%
IDBI 27-Dec-18 61.30 -0.10 -0.16% 61.95
60.50
61.05 270,000
27
164.84 910,000 60,000
7.06%
WOCKPHARMA 29-Nov-18 524.00 -0.70 -0.13% 538.15
520.80
530.62 1,981,800
2,202
10,515.83 3,173,400 -28,800
-0.90%
HINDZINC 27-Dec-18 267.05 -0.30 -0.11% 272.90
266.75
270.32 134,400
42
363.31 297,600 -25,600
-7.92%
TVSMOTOR 29-Nov-18 551.25 -0.55 -0.10% 556.65
546.80
551.34 1,570,000
1,570
8,656.04 7,139,000 -125,000
-1.72%
GSFC 27-Dec-18 106.75 -0.10 -0.09% 108.00
106.10
107.01 76,500
17
81.86 252,000 13,500
5.66%
ADANIENT 29-Nov-18 163.00 -0.10 -0.06% 163.80
157.70
160.77 3,128,000
782
5,028.89 27,472,000 -828,000
-2.93%
MINDTREE 29-Nov-18 840.00 -0.45 -0.05% 854.15
832.00
842.36 1,543,800
2,573
13,004.35 2,936,400 -40,200
-1.35%
POWERGRID 29-Nov-18 187.30 -0.10 -0.05% 190.20
186.45
188.68 8,496,000
2,124
16,030.25 37,848,000 -28,000
-0.07%
VGUARD 27-Dec-18 191.00 -0.10 -0.05% 195.90
191.00
193.82 210,000
70
407.02 267,000 51,000
23.61%
VOLTAS 29-Nov-18 552.50 -0.20 -0.04% 555.15
541.80
547.88 1,765,000
1,765
9,670.08 6,334,000 -57,000
-0.89%
CASTROLIND 29-Nov-18 150.05 -0.05 -0.03% 151.95
149.35
150.43 1,425,200
509
2,143.93 7,840,000 -50,400
-0.64%
BERGEPAINT 27-Dec-18 315.50 -0.10 -0.03% 315.50
308.35
312.43 26,400
12
82.48 176,000 -4,400
-2.44%
COALINDIA 29-Nov-18 263.25 -0.05 -0.02% 265.80
261.30
263.89 6,527,400
2,967
17,225.16 22,858,000 -1,326,600
-5.49%
COALINDIA 27-Dec-18 263.80 -0.05 -0.02% 266.00
262.05
264.01 371,800
169
981.59 1,410,200 147,400
11.67%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા