મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી અધિક ઘટનાર
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર(%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
CONCOR 25-Apr-19 477.00 -190.10 -28.50% 477.00
477.00
477.00 1,563
1
7.46 1,563 1,563
0.00%
MRPL 25-Apr-19 63.90 -5.15 -7.46% 63.90
63.90
63.90 7,000
1
4.47 7,000 7,000
0.00%
IDBI 28-Feb-19 43.40 -2.00 -4.41% 44.85
43.15
43.88 2,210,000
221
969.75 23,090,000 -280,000
-1.20%
MARICO 25-Apr-19 346.10 -15.85 -4.38% 346.10
346.10
346.10 2,600
1
9.00 7,800 2,600
50.00%
KOTAKBANK 28-Mar-19 1,245.00 -51.15 -3.95% 1,265.00
1,230.00
1,248.30 4,667,200
5,834
58,260.66 3,364,800 2,244,000
200.21%
KOTAKBANK 25-Apr-19 1,249.20 -50.75 -3.90% 1,259.25
1,249.20
1,255.30 33,600
42
421.78 32,800 25,600
355.56%
KOTAKBANK 28-Feb-19 1,241.30 -50.05 -3.88% 1,261.90
1,230.00
1,242.83 29,879,200
37,349
371,347.66 14,162,400 6,555,200
86.17%
IDBI 28-Mar-19 43.70 -1.75 -3.85% 44.50
43.65
44.05 1,010,000
101
444.91 4,310,000 630,000
17.12%
ARVIND 25-Apr-19 75.20 -2.60 -3.34% 75.50
75.00
75.19 10,000
5
7.52 16,000 12,000
300.00%
KSCL 28-Feb-19 400.50 -12.25 -2.97% 418.90
397.05
407.13 1,203,000
802
4,897.77 1,402,500 -138,000
-8.96%
ARVIND 28-Feb-19 75.25 -2.30 -2.97% 77.60
74.30
75.24 6,286,000
3,143
4,729.59 7,390,000 1,414,000
23.66%
IDEA 25-Apr-19 29.50 -0.85 -2.80% 30.55
29.50
29.68 1,344,000
112
398.90 1,500,000 528,000
54.32%
INFIBEAM 28-Mar-19 35.20 -1.00 -2.76% 36.10
35.00
35.49 668,000
167
237.07 3,392,000 384,000
12.77%
INFIBEAM 28-Feb-19 35.80 -1.00 -2.72% 36.75
35.35
36.00 3,264,000
816
1,175.04 15,500,000 -4,000
-0.03%
ARVIND 28-Mar-19 75.75 -2.10 -2.70% 78.30
74.65
75.52 1,180,000
590
891.14 1,178,000 528,000
81.23%
KSCL 28-Mar-19 395.00 -10.40 -2.57% 407.95
395.00
399.77 67,500
45
269.84 525,000 40,500
8.36%
IDEA 28-Mar-19 29.85 -0.65 -2.13% 30.90
29.60
30.29 15,792,000
1,316
4,783.40 57,240,000 5,760,000
11.19%
IDEA 28-Feb-19 30.45 -0.60 -1.93% 31.50
30.20
30.81 33,348,000
2,779
10,274.52 139,704,000 732,000
0.53%
JUBLFOOD 28-Feb-19 1,296.10 -21.55 -1.64% 1,315.00
1,290.00
1,299.08 4,848,000
9,696
62,979.40 3,232,500 40,500
1.27%
MRPL 28-Mar-19 63.50 -1.05 -1.63% 64.35
63.25
63.52 833,000
119
529.12 1,015,000 553,000
119.70%
MRPL 28-Feb-19 63.25 -1.00 -1.56% 64.10
62.90
63.19 1,743,000
249
1,101.40 5,229,000 154,000
3.03%
JUBLFOOD 28-Mar-19 1,299.00 -20.15 -1.53% 1,314.95
1,292.50
1,300.44 417,000
834
5,422.83 449,500 44,500
10.99%
MGL 28-Mar-19 876.45 -13.05 -1.47% 889.00
875.15
882.37 37,200
62
328.24 75,000 19,800
35.87%
WOCKPHARMA 28-Feb-19 393.55 -5.60 -1.40% 402.45
392.85
397.51 1,364,400
1,516
5,423.63 3,709,800 42,300
1.15%
WOCKPHARMA 28-Mar-19 395.50 -5.40 -1.35% 404.00
395.05
399.34 325,800
362
1,301.05 463,500 184,500
66.13%
MFSL 28-Feb-19 404.10 -5.25 -1.28% 413.05
404.05
407.87 666,000
555
2,716.41 1,768,800 33,600
1.94%
CONCOR 28-Mar-19 478.00 -6.20 -1.28% 482.55
472.20
475.78 176,619
141
840.32 160,989 65,646
68.85%
CONCOR 28-Feb-19 479.05 -5.70 -1.18% 484.00
472.75
476.54 1,000,320
800
4,766.92 2,821,215 220,383
8.47%
CHENNPETRO 28-Mar-19 215.90 -2.55 -1.17% 220.85
213.85
215.62 504,000
280
1,086.72 576,000 302,400
110.53%
RELIANCE 25-Apr-19 1,248.10 -14.50 -1.15% 1,258.75
1,242.45
1,248.69 37,500
75
468.26 137,000 12,000
9.60%
RELIANCE 28-Mar-19 1,242.80 -14.40 -1.15% 1,254.00
1,235.40
1,242.51 3,643,500
7,287
45,270.85 19,543,500 2,436,500
14.24%
APOLLOHOSP 25-Apr-19 1,145.90 -13.10 -1.13% 1,145.90
1,145.90
1,145.90 500
1
5.73 2,000 500
33.33%
RELIANCE 28-Feb-19 1,237.10 -14.05 -1.12% 1,248.85
1,229.55
1,237.85 13,427,000
26,854
166,206.12 41,011,000 1,980,500
5.07%
MGL 28-Feb-19 872.75 -9.85 -1.12% 890.70
871.55
878.83 259,800
433
2,283.20 894,000 -9,000
-1.00%
HDFCBANK 28-Feb-19 2,098.50 -22.90 -1.08% 2,135.30
2,095.35
2,110.52 3,675,500
14,702
77,572.16 10,028,250 827,750
9.00%
MFSL 28-Mar-19 406.60 -4.40 -1.07% 410.50
406.55
408.56 48,000
40
196.11 78,000 22,800
41.30%
GAIL 28-Feb-19 328.10 -3.50 -1.06% 332.60
326.10
329.49 6,331,458
2,374
20,861.52 14,785,848 152,019
1.04%
DCBBANK 28-Feb-19 173.60 -1.85 -1.05% 175.40
172.65
173.73 2,488,500
553
4,323.27 3,789,000 -4,500
-0.12%
CHENNPETRO 28-Feb-19 215.25 -2.25 -1.03% 220.00
212.80
216.97 4,982,400
2,768
10,810.31 1,821,600 -52,200
-2.79%
HDFCBANK 28-Mar-19 2,106.50 -21.85 -1.03% 2,137.85
2,104.05
2,115.83 739,000
2,956
15,635.98 1,609,750 494,750
44.37%
GAIL 28-Mar-19 329.60 -3.25 -0.98% 333.20
327.80
330.83 578,739
217
1,914.64 861,441 208,026
31.84%
SRF 25-Apr-19 2,214.20 -21.35 -0.96% 2,214.20
2,210.15
2,212.17 1,000
2
22.12 4,000 0
0.00%
MCDOWELL-N 28-Mar-19 535.50 -4.95 -0.92% 544.10
534.00
538.42 1,571,250
1,257
8,459.92 2,047,500 1,343,750
190.94%
JUBLFOOD 25-Apr-19 1,305.00 -12.00 -0.91% 1,308.35
1,298.00
1,304.24 3,500
7
45.65 10,500 2,000
23.53%
CANBK 25-Apr-19 224.95 -2.05 -0.90% 224.95
221.95
223.22 10,000
5
22.32 22,000 0
0.00%
MANAPPURAM 28-Mar-19 113.50 -1.00 -0.87% 115.20
112.15
113.76 1,278,000
213
1,453.85 822,000 30,000
3.79%
EXIDEIND 28-Mar-19 214.05 -1.85 -0.86% 217.05
213.20
214.98 722,000
361
1,552.16 1,214,000 346,000
39.86%
DCBBANK 28-Mar-19 174.20 -1.50 -0.85% 175.50
173.35
174.05 549,000
122
955.53 670,500 369,000
122.39%
APOLLOHOSP 28-Mar-19 1,152.95 -9.75 -0.84% 1,162.00
1,149.40
1,155.08 40,000
80
462.03 56,000 12,500
28.74%
AMARAJABAT 28-Feb-19 731.60 -6.10 -0.83% 738.00
728.85
732.32 514,500
735
3,767.79 994,700 -5,600
-0.56%
KAJARIACER 28-Mar-19 520.30 -4.25 -0.81% 530.00
518.20
523.62 42,900
33
224.63 91,000 14,300
18.64%
CAPF 28-Feb-19 587.65 -4.80 -0.81% 594.05
587.65
592.30 3,600
0
21.32 6,300 0
0.00%
MCDOWELL-N 28-Feb-19 533.50 -4.25 -0.79% 542.00
531.50
536.22 3,222,500
2,578
17,279.69 11,942,500 275,000
2.36%
MANAPPURAM 28-Feb-19 113.25 -0.90 -0.79% 114.85
111.70
113.45 8,490,000
1,415
9,631.91 9,798,000 -582,000
-5.61%
EXIDEIND 28-Feb-19 213.30 -1.65 -0.77% 216.15
211.85
213.94 4,524,000
2,262
9,678.65 9,318,000 -242,000
-2.53%
TORNTPOWER 28-Feb-19 233.70 -1.80 -0.76% 235.85
232.65
234.02 1,530,000
510
3,580.51 2,205,000 117,000
5.60%
KPIT 28-Mar-19 108.25 -0.80 -0.73% 110.70
108.00
108.99 393,750
175
429.15 416,250 135,000
48.00%
AJANTPHARM 28-Mar-19 975.60 -7.10 -0.72% 990.00
968.00
976.23 125,500
251
1,225.17 287,500 56,000
24.19%
APOLLOHOSP 28-Feb-19 1,149.80 -8.20 -0.71% 1,159.35
1,145.20
1,151.74 557,500
1,115
6,420.95 1,277,500 7,000
0.55%
OFSS 28-Mar-19 3,472.00 -24.70 -0.71% 3,480.00
3,465.05
3,473.60 5,100
34
177.15 6,450 2,700
72.00%
ENGINERSIN 28-Feb-19 106.65 -0.75 -0.70% 107.70
106.00
106.71 5,596,500
1,365
5,972.03 11,996,600 -352,600
-2.86%
CIPLA 28-Feb-19 542.85 -3.80 -0.70% 546.70
540.00
542.20 1,614,000
1,614
8,751.11 8,884,000 42,000
0.48%
AMARAJABAT 28-Mar-19 731.40 -5.10 -0.69% 734.10
728.40
731.52 51,800
74
378.93 81,900 28,700
53.95%
CIPLA 28-Mar-19 544.90 -3.60 -0.66% 549.15
542.70
544.22 168,000
168
914.29 726,000 32,000
4.61%
AJANTPHARM 28-Feb-19 982.50 -6.45 -0.65% 997.95
974.00
983.88 372,500
745
3,664.95 1,027,500 24,000
2.39%
KAJARIACER 28-Feb-19 519.70 -3.35 -0.64% 528.30
515.45
522.11 591,500
455
3,088.28 2,403,700 26,000
1.09%
BANKNIFTY 25-Apr-19 27,108.30 -169.65 -0.62% 27,214.05
27,092.90
27,141.28 3,340
0
906.52 10,120 240
2.43%
BANKNIFTY 28-Feb-19 26,939.10 -168.05 -0.62% 27,074.10
26,915.05
26,982.21 1,680,660
0
453,479.21 1,338,620 100,200
8.09%
JETAIRWAYS 28-Feb-19 229.45 -1.40 -0.61% 239.35
226.05
231.82 1,249,600
568
2,896.82 5,458,200 -77,000
-1.39%
SIEMENS 25-Apr-19 996.95 -6.05 -0.60% 996.95
996.95
996.95 550
1
5.48 1,100 0
0.00%
L&TFH 28-Feb-19 127.00 -0.75 -0.59% 129.30
126.00
127.65 10,908,000
2,424
13,924.06 26,055,000 405,000
1.58%
RAMCOCEM 28-Feb-19 638.60 -3.75 -0.58% 645.15
632.05
638.90 282,400
353
1,804.25 700,800 3,200
0.46%
ALBK 28-Feb-19 43.10 -0.25 -0.58% 43.60
42.15
42.79 7,501,000
577
3,209.68 22,945,000 -1,560,000
-6.37%
CANFINHOME 28-Mar-19 270.80 -1.55 -0.57% 274.65
269.15
272.53 372,600
207
1,015.45 685,800 70,200
11.40%
BANKNIFTY 28-Mar-19 27,043.00 -153.00 -0.56% 27,163.25
27,021.00
27,070.45 145,220
0
39,311.71 228,460 55,620
32.18%
L&TFH 28-Mar-19 127.55 -0.70 -0.55% 129.80
126.60
128.02 2,430,000
540
3,110.89 3,532,500 1,305,000
58.59%
ICICIPRULI 28-Feb-19 315.00 -1.70 -0.54% 319.25
313.00
316.07 1,797,000
1,198
5,679.78 5,647,500 127,500
2.31%
TORNTPOWER 28-Mar-19 235.15 -1.25 -0.53% 236.80
233.80
234.97 285,000
95
669.66 345,000 159,000
85.48%
INDUSINDBK 25-Apr-19 1,472.95 -7.75 -0.52% 1,472.95
1,472.95
1,472.95 300
1
4.42 4,800 300
6.67%
VGUARD 25-Apr-19 183.20 -0.95 -0.52% 183.20
183.20
183.20 6,000
2
10.99 36,000 6,000
20.00%
RAMCOCEM 28-Mar-19 641.90 -3.25 -0.50% 648.00
637.05
642.31 92,000
115
590.93 230,400 24,000
11.63%
CANFINHOME 28-Feb-19 269.95 -1.35 -0.50% 273.95
268.45
271.45 1,571,400
873
4,265.57 4,199,400 -90,000
-2.10%
INDUSINDBK 28-Feb-19 1,466.90 -7.30 -0.50% 1,489.45
1,464.95
1,476.91 2,226,900
7,423
32,889.31 7,308,000 -54,000
-0.73%
OFSS 28-Feb-19 3,459.55 -16.45 -0.47% 3,480.00
3,436.50
3,460.87 24,900
166
861.76 159,900 4,500
2.90%
ACC 28-Mar-19 1,381.00 -6.45 -0.46% 1,383.55
1,369.35
1,377.04 170,000
425
2,340.97 240,800 83,200
52.79%
VOLTAS 28-Mar-19 529.40 -2.40 -0.45% 530.00
522.70
526.67 1,352,000
1,352
7,120.58 1,734,000 894,000
106.43%
BAJFINANCE 28-Feb-19 2,644.15 -11.85 -0.45% 2,675.00
2,640.30
2,655.83 1,824,500
7,298
48,455.62 5,530,250 316,500
6.07%
EXIDEIND 25-Apr-19 215.00 -0.95 -0.44% 217.75
214.10
215.90 12,000
6
25.91 24,000 8,000
50.00%
INDUSINDBK 28-Mar-19 1,471.45 -6.45 -0.44% 1,492.00
1,469.15
1,481.43 744,900
2,483
11,035.17 1,544,700 378,000
32.40%
ULTRACEMCO 25-Apr-19 3,635.00 -15.60 -0.43% 3,635.00
3,635.00
3,635.00 200
1
7.27 4,000 0
0.00%
ADANIPORTS 28-Feb-19 354.40 -1.50 -0.42% 358.45
353.10
355.69 4,345,000
1,738
15,454.73 18,607,500 517,500
2.86%
ICICIPRULI 28-Mar-19 316.00 -1.30 -0.41% 319.65
314.25
316.53 325,500
217
1,030.31 465,000 193,500
71.27%
BAJFINANCE 28-Mar-19 2,658.45 -10.80 -0.40% 2,687.05
2,651.60
2,667.00 532,500
2,130
14,201.78 1,215,750 395,750
48.26%
SUNTV 28-Mar-19 587.00 -2.35 -0.40% 599.80
585.00
592.72 1,015,000
1,015
6,016.11 635,000 390,000
159.18%
ADANIPORTS 28-Mar-19 355.80 -1.35 -0.38% 359.75
354.90
357.30 657,500
263
2,349.25 827,500 160,000
23.97%
TATAPOWER 28-Feb-19 67.45 -0.25 -0.37% 68.20
67.00
67.49 4,743,000
527
3,201.05 47,664,000 -108,000
-0.23%
TATAPOWER 28-Mar-19 67.75 -0.25 -0.37% 68.30
67.35
67.79 1,467,000
163
994.48 3,546,000 846,000
31.33%
HDFC 28-Feb-19 1,888.90 -6.85 -0.36% 1,903.00
1,875.00
1,891.88 2,943,000
5,886
55,678.03 25,606,500 108,000
0.42%
HDFC 28-Mar-19 1,894.55 -6.85 -0.36% 1,906.85
1,886.80
1,896.75 767,500
1,535
14,557.56 4,573,000 569,500
14.23%
UNIONBANK 28-Feb-19 71.35 -0.25 -0.35% 72.40
70.70
71.46 10,339,000
1,477
7,388.25 30,653,000 469,000
1.55%
NCC 25-Apr-19 85.70 -0.30 -0.35% 85.70
85.70
85.70 8,000
1
6.86 72,000 -8,000
-10.00%
ACC 28-Feb-19 1,389.90 -4.80 -0.34% 1,391.90
1,376.80
1,384.99 708,400
1,771
9,811.27 2,166,400 100,400
4.86%
TATACHEM 28-Mar-19 568.30 -1.95 -0.34% 572.05
562.95
569.33 273,750
365
1,558.54 258,750 186,000
255.67%
ITC 25-Apr-19 277.65 -0.95 -0.34% 277.65
276.70
277.15 31,200
13
86.47 72,000 -7,200
-9.09%
TORNTPHARM 28-Mar-19 1,775.15 -5.90 -0.33% 1,785.45
1,775.15
1,779.57 8,500
17
151.26 30,000 1,500
5.26%
ENGINERSIN 28-Mar-19 107.25 -0.35 -0.33% 107.70
106.45
107.10 1,553,900
379
1,664.23 4,034,400 721,600
21.78%
CGPOWER 28-Feb-19 31.25 -0.10 -0.32% 31.80
30.60
31.19 26,556,000
2,213
8,282.82 42,768,000 660,000
1.57%
CGPOWER 28-Mar-19 31.40 -0.10 -0.32% 31.85
30.90
31.36 4,476,000
373
1,403.67 6,384,000 3,420,000
115.38%
JETAIRWAYS 28-Mar-19 221.40 -0.70 -0.32% 234.90
218.30
222.17 182,600
83
405.68 888,800 48,400
5.76%
ULTRACEMCO 28-Feb-19 3,623.00 -11.40 -0.31% 3,665.70
3,605.30
3,640.26 472,600
2,363
17,203.87 2,050,000 121,600
6.31%
SRF 28-Mar-19 2,210.05 -6.65 -0.30% 2,221.30
2,198.20
2,209.15 64,000
128
1,413.86 57,000 12,000
26.67%
BAJAJ-AUTO 28-Mar-19 2,825.55 -8.25 -0.29% 2,859.75
2,815.00
2,838.66 121,000
484
3,434.78 179,000 27,000
17.76%
GAIL 25-Apr-19 329.10 -0.95 -0.29% 329.10
329.10
329.10 2,667
1
8.78 13,335 0
0.00%
CUMMINSIND 28-Mar-19 695.15 -2.00 -0.29% 705.60
688.00
698.80 142,800
204
997.89 115,500 60,900
111.54%
AMBUJACEM 25-Apr-19 210.00 -0.60 -0.28% 210.00
209.20
209.60 5,000
2
10.48 67,500 5,000
8.00%
TITAN 25-Apr-19 1,044.00 -2.90 -0.28% 1,044.00
1,044.00
1,044.00 750
1
7.83 19,500 0
0.00%
PNB 25-Apr-19 74.00 -0.20 -0.27% 74.85
73.85
74.28 175,000
25
129.99 686,000 28,000
4.26%
HDFCBANK 25-Apr-19 2,130.30 -5.70 -0.27% 2,134.15
2,130.30
2,132.22 500
2
10.66 24,250 250
1.04%
TATACHEM 28-Feb-19 566.45 -1.50 -0.26% 571.05
560.80
566.33 712,500
950
4,035.10 2,686,500 33,750
1.27%
TATAGLOBAL 28-Mar-19 190.90 -0.50 -0.26% 192.90
188.20
190.94 859,500
382
1,641.13 931,500 400,500
75.42%
ULTRACEMCO 28-Mar-19 3,639.90 -9.20 -0.25% 3,675.20
3,618.65
3,659.75 160,800
804
5,884.88 377,800 126,000
50.04%
FEDERALBNK 28-Mar-19 80.05 -0.20 -0.25% 80.45
78.85
79.64 7,077,000
1,011
5,636.12 9,653,000 4,718,000
95.60%
FEDERALBNK 25-Apr-19 80.45 -0.20 -0.25% 80.60
79.75
80.14 133,000
19
106.59 476,000 119,000
33.33%
STAR 28-Feb-19 419.70 -1.00 -0.24% 426.30
416.75
420.99 2,180,200
1,982
9,178.42 4,055,700 192,500
4.98%
BERGEPAINT 28-Mar-19 294.95 -0.70 -0.24% 297.80
293.80
295.52 255,200
116
754.17 266,200 129,800
95.16%
HAVELLS 28-Feb-19 697.65 -1.65 -0.24% 707.20
696.20
700.81 2,113,000
2,113
14,808.12 5,161,000 387,000
8.11%
SRF 28-Feb-19 2,205.00 -4.95 -0.22% 2,216.75
2,185.85
2,201.63 555,500
1,111
12,230.05 799,500 -16,000
-1.96%
BIOCON 28-Mar-19 624.10 -1.40 -0.22% 630.50
623.05
626.99 234,000
260
1,467.16 672,300 185,400
38.08%
HAVELLS 28-Mar-19 700.90 -1.55 -0.22% 709.95
699.40
704.08 478,000
478
3,365.50 839,000 391,000
87.28%
MUTHOOTFIN 28-Mar-19 530.60 -1.15 -0.22% 536.50
523.15
530.92 418,500
279
2,221.90 222,000 15,000
7.25%
NHPC 28-Feb-19 23.15 -0.05 -0.22% 23.25
22.80
23.10 4,482,000
166
1,035.34 34,101,000 621,000
1.85%
UNIONBANK 28-Mar-19 71.65 -0.15 -0.21% 72.65
71.15
71.89 3,976,000
568
2,858.35 7,602,000 2,590,000
51.68%
TATAGLOBAL 25-Apr-19 192.35 -0.40 -0.21% 192.35
192.35
192.35 6,750
3
12.98 9,000 2,250
33.33%
BERGEPAINT 28-Feb-19 294.10 -0.60 -0.20% 296.30
291.85
294.07 818,400
372
2,406.67 5,033,600 39,600
0.79%
NIITTECH 28-Mar-19 1,297.50 -2.55 -0.20% 1,311.80
1,285.00
1,295.93 235,500
314
3,051.92 306,000 42,000
15.91%
TORNTPHARM 28-Feb-19 1,772.40 -3.40 -0.19% 1,781.00
1,761.75
1,773.61 215,000
430
3,813.26 471,000 48,000
11.35%
FEDERALBNK 28-Feb-19 79.75 -0.15 -0.19% 80.25
78.45
79.32 14,385,000
2,055
11,410.18 49,560,000 3,766,000
8.22%
TATAGLOBAL 28-Feb-19 190.15 -0.35 -0.18% 192.00
185.90
189.82 3,298,500
1,466
6,261.21 10,057,500 9,000
0.09%
ASIANPAINT 28-Feb-19 1,399.35 -2.55 -0.18% 1,408.65
1,385.60
1,396.71 1,197,600
1,996
16,727.00 5,586,600 219,600
4.09%
VOLTAS 28-Feb-19 533.95 -0.85 -0.16% 534.80
525.80
530.40 3,234,000
3,234
17,153.14 5,615,000 -29,000
-0.51%
ASIANPAINT 28-Mar-19 1,406.25 -2.05 -0.15% 1,414.20
1,392.50
1,403.23 277,800
463
3,898.17 929,400 164,400
21.49%
KPIT 28-Feb-19 108.40 -0.15 -0.14% 110.85
107.25
108.79 2,175,750
967
2,367.00 3,840,750 36,000
0.95%
BHARATFIN 28-Mar-19 926.75 -1.25 -0.13% 937.45
924.60
931.68 154,000
308
1,434.79 625,500 72,500
13.11%
IBULHSGFIN 28-Feb-19 683.00 -0.90 -0.13% 712.80
676.00
697.05 14,316,000
28,632
99,789.68 16,310,000 2,400,500
17.26%
BIOCON 28-Feb-19 621.60 -0.80 -0.13% 627.75
619.85
624.48 1,353,600
1,504
8,452.96 5,179,500 116,100
2.29%
ADANIPOWER 25-Apr-19 40.40 -0.05 -0.12% 40.60
40.25
40.50 13,560,000
678
5,491.80 27,640,000 13,560,000
96.31%
NCC 28-Feb-19 84.80 -0.10 -0.12% 85.45
84.55
84.99 19,920,000
2,490
16,930.01 46,824,000 -72,000
-0.15%
INFY 28-Mar-19 738.60 -0.85 -0.11% 741.15
734.05
738.77 1,744,800
1,454
12,890.06 16,480,800 1,257,600
8.26%
MUTHOOTFIN 28-Feb-19 534.95 -0.60 -0.11% 544.50
527.35
535.91 2,859,000
1,906
15,321.67 1,974,000 85,500
4.53%
AUROPHARMA 28-Feb-19 731.15 -0.80 -0.11% 737.30
727.45
732.93 4,379,000
4,379
32,095.00 17,720,000 368,000
2.12%
NIITTECH 28-Feb-19 1,292.35 -1.30 -0.10% 1,306.05
1,278.00
1,289.11 1,544,250
2,059
19,907.08 1,427,250 49,500
3.59%
BANKBARODA 28-Mar-19 103.55 -0.10 -0.10% 104.30
103.00
103.71 4,180,000
1,045
4,335.08 7,260,000 1,648,000
29.37%
BANKBARODA 25-Apr-19 104.30 -0.10 -0.10% 104.30
103.60
103.87 80,000
20
83.10 180,000 48,000
36.36%
BHARATFIN 28-Feb-19 923.10 -0.80 -0.09% 934.20
917.70
926.57 794,000
1,588
7,356.97 4,698,500 112,000
2.44%
INFY 28-Feb-19 735.65 -0.50 -0.07% 738.20
730.30
735.08 5,024,400
4,187
36,933.36 28,976,400 98,400
0.34%
SUNTV 28-Feb-19 587.40 -0.35 -0.06% 598.70
581.25
590.86 5,560,000
5,560
32,851.82 6,994,000 -49,000
-0.70%
NCC 28-Mar-19 85.20 -0.05 -0.06% 85.75
85.00
85.40 9,224,000
1,153
7,877.30 9,144,000 7,504,000
457.56%
BANKBARODA 28-Feb-19 103.20 -0.05 -0.05% 103.95
102.55
103.30 13,532,000
3,383
13,978.56 55,824,000 756,000
1.37%
STAR 28-Mar-19 422.35 -0.20 -0.05% 427.85
418.80
422.74 665,500
605
2,813.33 1,302,400 448,800
52.58%
AUROPHARMA 28-Mar-19 735.00 -0.25 -0.03% 740.00
730.90
736.49 1,693,000
1,693
12,468.78 3,363,000 1,428,000
73.80%
BAJAJ-AUTO 28-Feb-19 2,818.15 -0.80 -0.03% 2,846.55
2,801.55
2,825.77 849,250
3,397
23,997.85 2,092,500 118,000
5.98%
VGUARD 28-Mar-19 185.25 -0.05 -0.03% 186.50
184.50
185.67 414,000
138
768.67 771,000 252,000
48.55%
PETRONET 28-Mar-19 217.10 -0.05 -0.02% 220.40
216.35
217.00 1,470,000
490
3,189.90 1,875,000 1,305,000
228.95%
LT 28-Feb-19 1,282.05 -0.15 -0.01% 1,286.55
1,266.25
1,279.28 3,390,000
9,040
43,367.59 11,188,125 347,625
3.21%
INFY 25-Apr-19 742.40 -0.05 -0.01% 743.00
740.40
741.95 4,800
4
35.61 50,400 2,400
5.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

ક્મોડિટી બજાર