મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી ઓછો OI
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા વ્યાજ OIમાં ફેરફાર ફેરફાર (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
EICHERMOT 29-Nov-18 28,798.00 -202.00 -0.70% 28,798.00
28,798.00
28,798.00 50 25 100.00% 25
50
-50.00%
MRF 29-Nov-18 65,700.00 -3,300.00 -4.78% 68,826.45
65,700.00
66,944.11 60 20 50.00% 40
20
100.00%
BAJAJFINSV 29-Nov-18 6,675.90 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
NESTLEIND 29-Nov-18 9,900.00 -612.60 -5.83% 9,900.00
9,900.00
9,900.00 200 0 0.00% 200
0
-
CESC 29-Nov-18 982.00 -6.10 -0.62% 982.00
982.00
982.00 550 0 0.00% 1,100
0
-
HINDUNILVR 29-Nov-18 1,670.50 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
AJANTPHARM 29-Nov-18 1,291.15 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
TVSMOTOR 29-Nov-18 554.50 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
ACC 29-Nov-18 1,555.00 -70.95 -4.36% 1,555.00
1,555.00
1,555.00 1,200 0 0.00% 400
0
-
INDUSINDBK 29-Nov-18 1,819.10 -59.25 -3.15% 1,835.00
1,819.10
1,827.05 1,200 300 33.33% 600
0
-
MFSL 29-Nov-18 493.60 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
CONCOR 29-Nov-18 649.85 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
CUMMINSIND 29-Nov-18 700.00 -31.15 -4.26% 700.00
700.00
700.00 1,400 0 0.00% 700
1,400
-50.00%
APOLLOHOSP 29-Nov-18 1,040.00 -105.55 -9.21% 1,040.00
1,040.00
1,040.00 1,500 0 0.00% 500
0
-
BHARATFIN 29-Nov-18 1,143.05 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
RAMCOCEM 29-Nov-18 640.25 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
INFRATEL 29-Nov-18 279.00 4.00 1.45% 279.00
279.00
279.00 1,700 0 0.00% 1,700
0
-
CEATLTD 29-Nov-18 1,351.55 0.00 0.00% 0.00
0.00
0.00 1,750 0 0.00% 0
350
-
INDIGO 29-Nov-18 877.85 17.85 2.08% 877.85
877.85
877.85 1,800 0 0.00% 600
1,200
-50.00%
PIDILITIND 29-Nov-18 1,121.20 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
SIEMENS 29-Nov-18 972.00 -1.00 -0.10% 972.00
972.00
972.00 2,000 0 0.00% 500
500
0.00%
TORNTPHARM 29-Nov-18 1,796.05 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
AMARAJABAT 29-Nov-18 808.55 0.00 0.00% 0.00
0.00
0.00 2,100 0 0.00% 0
0
-
BRITANNIA 29-Nov-18 5,825.00 -205.10 -3.40% 5,825.00
5,825.00
5,825.00 2,400 0 0.00% 200
200
0.00%
PVR 29-Nov-18 1,340.00 -2.00 -0.15% 1,340.00
1,340.00
1,340.00 2,400 0 0.00% 400
1,600
-75.00%
NIFTYIT 25-Oct-18 15,900.00 -250.00 -1.55% 16,134.00
15,900.00
16,069.76 2,450 650 36.11% 1,050
900
16.67%
MRF 25-Oct-18 66,600.00 -1,752.35 -2.56% 68,990.00
62,000.05
67,081.20 2,560 1,110 76.55% 1,780
820
117.07%
ZEEL 29-Nov-18 444.45 -28.30 -5.99% 444.45
444.45
444.45 2,600 0 0.00% 2,600
0
-
GAIL 29-Nov-18 390.25 14.70 3.91% 390.25
390.25
390.25 2,667 0 0.00% 2,667
0
-
MCX 29-Nov-18 767.10 -36.70 -4.57% 803.00
767.10
785.05 2,800 700 33.33% 1,400
0
-
GRASIM 29-Nov-18 1,063.00 -12.10 -1.13% 1,065.35
1,063.00
1,064.17 3,000 750 33.33% 1,500
0
-
MUTHOOTFIN 29-Nov-18 467.75 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
1,500
-
SRTRANSFIN 29-Nov-18 1,220.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
VOLTAS 29-Nov-18 570.00 -25.00 -4.20% 570.00
570.00
570.00 3,000 1,000 50.00% 1,000
0
-
BOSCHLTD 25-Oct-18 20,500.00 -331.40 -1.59% 20,865.05
19,589.00
20,462.78 3,270 960 41.56% 2,880
1,590
81.13%
CENTURYTEX 29-Nov-18 932.00 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
0
-
OIL 29-Nov-18 211.85 8.85 4.36% 211.85
211.85
211.85 3,399 0 0.00% 3,399
0
-
REPCOHOME 29-Nov-18 510.45 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
900
-
PEL 29-Nov-18 3,020.05 0.00 0.00% 0.00
0.00
0.00 3,926 0 0.00% 0
0
-
EXIDEIND 29-Nov-18 277.70 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
INDIANB 29-Nov-18 295.50 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
2,000
-
ASIANPAINT 29-Nov-18 1,306.60 -2.95 -0.23% 0.00
0.00
0.00 4,200 0 0.00% 0
0
-
HEROMOTOCO 29-Nov-18 3,060.00 -132.00 -4.14% 3,060.00
3,060.00
3,060.00 4,200 0 0.00% 400
200
100.00%
MGL 29-Nov-18 841.35 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
0
-
BAJAJ-AUTO 29-Nov-18 2,843.00 17.95 0.64% 2,870.00
2,775.00
2,825.53 4,250 1,000 30.77% 2,000
500
300.00%
BATAINDIA 29-Nov-18 1,016.65 0.00 0.00% 0.00
0.00
0.00 4,400 0 0.00% 0
2,200
-
BERGEPAINT 29-Nov-18 308.45 0.00 0.00% 0.00
0.00
0.00 4,400 0 0.00% 0
0
-
CANFINHOME 29-Nov-18 293.00 -22.70 -7.19% 301.00
293.00
297.00 5,000 1,250 33.33% 5,000
3,750
33.33%
NIITTECH 29-Nov-18 1,250.10 -122.90 -8.95% 1,250.10
1,250.10
1,250.10 5,250 0 0.00% 750
0
-
BALKRISIND 29-Nov-18 1,080.00 -35.00 -3.14% 1,080.00
1,080.00
1,080.00 5,600 0 0.00% 1,600
3,200
-50.00%
BHARATFORG 29-Nov-18 647.20 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
2,400
-
HAVELLS 29-Nov-18 648.75 -6.25 -0.95% 648.75
648.75
648.75 6,000 0 0.00% 1,000
0
-
KAJARIACER 29-Nov-18 428.45 -8.35 -1.91% 428.45
428.40
428.42 6,000 2,000 50.00% 2,000
0
-
MINDTREE 29-Nov-18 1,130.20 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
6,000
-
TORNTPOWER 29-Nov-18 243.95 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
6,000
-
VGUARD 29-Nov-18 191.65 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
UBL 29-Nov-18 1,330.55 10.30 0.78% 1,334.50
1,330.55
1,331.93 6,300 0 0.00% 2,100
4,900
-57.14%
STAR 29-Nov-18 509.15 0.00 0.00% 0.00
0.00
0.00 6,400 0 0.00% 0
1,600
-
TATAELXSI 29-Nov-18 1,250.00 -132.45 -9.58% 1,250.00
1,250.00
1,250.00 6,400 0 0.00% 800
0
-
BEML 29-Nov-18 716.00 -29.05 -3.90% 716.15
716.00
716.10 6,500 1,000 18.18% 1,500
2,000
-25.00%
ULTRACEMCO 29-Nov-18 4,019.90 -83.85 -2.04% 4,136.60
4,019.90
4,105.20 6,600 600 10.00% 800
4,600
-82.61%
DRREDDY 29-Nov-18 2,563.95 -89.50 -3.37% 2,563.95
2,563.95
2,563.95 7,000 0 0.00% 250
0
-
DIVISLAB 29-Nov-18 1,399.05 -8.95 -0.64% 1,417.00
1,399.05
1,408.45 7,200 1,600 28.57% 2,400
1,600
50.00%
SHREECEM 25-Oct-18 16,800.00 -322.90 -1.89% 17,450.00
16,488.05
17,326.42 7,850 6,900 726.32% 7,950
600
1,225.00%
DISHTV 29-Nov-18 68.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
GLENMARK 29-Nov-18 682.40 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
10,000
-
NTPC 29-Nov-18 172.50 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
4,000
-
UJJIVAN 29-Nov-18 321.50 -18.45 -5.43% 321.50
321.50
321.50 8,000 0 0.00% 1,600
0
-
RAYMOND 29-Nov-18 720.00 -89.45 -11.05% 774.00
720.00
747.00 9,600 3,200 50.00% 6,400
0
-
RBLBANK 29-Nov-18 599.00 -5.00 -0.83% 604.00
599.00
601.50 9,600 0 0.00% 2,400
2,400
0.00%
AMBUJACEM 29-Nov-18 226.80 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
2,500
-
GRANULES 29-Nov-18 115.20 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
HDFC 29-Nov-18 1,802.00 -58.00 -3.12% 1,894.35
1,802.00
1,845.52 10,500 2,000 23.53% 8,500
6,000
41.67%
PAGEIND 25-Oct-18 32,300.00 -268.95 -0.83% 32,951.00
29,625.10
31,950.61 11,500 2,875 33.33% 5,325
2,625
102.86%
BIOCON 29-Nov-18 689.45 6.50 0.95% 689.45
689.45
689.45 11,700 0 0.00% 900
6,300
-85.71%
INFIBEAM 29-Nov-18 232.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
JETAIRWAYS 29-Nov-18 224.00 -15.35 -6.41% 235.00
224.00
230.33 12,000 2,400 25.00% 7,200
9,600
-25.00%
BANKNIFTY 29-Nov-18 26,284.50 -312.50 -1.17% 26,811.85
25,745.35
26,423.12 12,280 -240 -1.92% 11,680
9,720
20.16%
BAJFINANCE 29-Nov-18 2,355.00 -185.00 -7.28% 2,585.00
2,300.00
2,438.88 13,000 2,500 23.81% 8,500
7,500
13.33%
EICHERMOT 25-Oct-18 28,265.95 -429.40 -1.50% 28,995.05
27,700.00
28,267.63 13,650 1,850 15.68% 8,550
11,000
-22.27%
MCDOWELL-N 29-Nov-18 524.55 -48.95 -8.54% 562.00
524.55
544.10 13,750 7,500 120.00% 17,500
0
-
AUROPHARMA 29-Nov-18 759.00 -27.55 -3.50% 785.50
724.05
740.95 15,000 -1,000 -6.25% 11,000
6,000
83.33%
ADANIPORTS 29-Nov-18 379.05 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
5,000
-
LICHSGFIN 29-Nov-18 450.00 -23.20 -4.90% 472.00
404.60
437.49 15,400 3,300 27.27% 19,800
0
-
CIPLA 29-Nov-18 680.25 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
2,000
-
PTC 29-Nov-18 81.95 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
KOTAKBANK 29-Nov-18 1,200.10 -41.80 -3.37% 1,255.25
1,200.10
1,232.47 16,800 4,000 31.25% 7,200
9,600
-25.00%
SUNTV 29-Nov-18 675.25 10.25 1.54% 675.25
675.25
675.25 17,000 0 0.00% 1,000
2,000
-50.00%
ENGINERSIN 29-Nov-18 124.20 -1.60 -1.27% 128.00
124.20
126.91 17,500 7,000 66.67% 14,000
7,000
100.00%
INDIACEM 29-Nov-18 106.00 -18.00 -14.52% 114.00
106.00
108.66 17,500 0 0.00% 10,500
0
-
GSFC 29-Nov-18 110.00 -1.60 -1.43% 110.00
110.00
110.00 18,000 0 0.00% 4,500
4,500
0.00%
TATAPOWER 29-Nov-18 70.90 -4.85 -6.40% 75.25
70.90
72.35 18,000 9,000 100.00% 27,000
0
-
ICICIPRULI 29-Nov-18 339.75 -11.95 -3.40% 347.75
339.75
344.02 18,200 5,200 40.00% 6,500
7,800
-16.67%
JUBLFOOD 29-Nov-18 1,268.35 -76.65 -5.70% 1,354.95
1,268.35
1,309.54 19,000 1,000 5.56% 4,500
4,000
12.50%
HINDZINC 29-Nov-18 272.10 -20.30 -6.94% 272.10
272.10
272.10 19,200 0 0.00% 3,200
0
-
IGL 29-Nov-18 249.00 -14.10 -5.36% 258.05
249.00
254.45 22,000 5,500 33.33% 11,000
8,250
33.33%
DCBBANK 29-Nov-18 162.50 0.00 0.00% 0.00
0.00
0.00 22,500 0 0.00% 0
4,500
-
DHFL 29-Nov-18 338.85 -278.20 -45.09% 588.45
280.95
347.18 22,500 21,000 1,400.00% 67,500
0
-
KPIT 29-Nov-18 288.80 -26.90 -8.52% 291.55
288.80
290.26 22,500 9,000 66.67% 13,500
0
-
ARVIND 29-Nov-18 384.50 2.50 0.65% 384.50
384.50
384.50 24,000 0 0.00% 2,000
2,000
0.00%
DLF 29-Nov-18 198.15 -7.75 -3.76% 198.15
188.00
192.69 25,000 2,500 11.11% 20,000
7,500
166.67%
CASTROLIND 29-Nov-18 155.00 -1.35 -0.86% 155.00
155.00
155.00 25,200 0 0.00% 2,800
0
-
DALMIABHA 25-Oct-18 2,563.00 2.95 0.12% 2,563.00
2,496.00
2,544.23 25,500 14,400 129.73% 28,500
3,900
630.77%
CADILAHC 29-Nov-18 387.25 -20.25 -4.97% 416.70
376.15
397.37 25,600 8,000 45.45% 14,400
1,600
800.00%
MRPL 29-Nov-18 75.60 0.00 0.00% 0.00
0.00
0.00 27,000 0 0.00% 0
22,500
-
MOTHERSUMI 29-Nov-18 287.00 -7.50 -2.55% 287.80
286.00
286.93 28,800 1,600 5.88% 4,800
0
-
TECHM 29-Nov-18 724.80 -46.20 -5.99% 756.20
724.80
742.70 28,800 -1,200 -4.00% 3,600
1,200
200.00%
WOCKPHARMA 29-Nov-18 635.05 0.00 0.00% 0.00
0.00
0.00 28,800 0 0.00% 0
21,600
-
IRB 29-Nov-18 169.00 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
2,500
-
HCLTECH 29-Nov-18 1,097.35 0.55 0.05% 1,102.40
1,093.30
1,096.30 30,100 18,900 168.75% 20,300
7,700
163.64%
HINDALCO 29-Nov-18 241.50 0.95 0.39% 244.00
230.60
236.10 31,500 14,000 80.00% 38,500
17,500
120.00%
TATAGLOBAL 29-Nov-18 234.90 -2.10 -0.89% 236.90
234.90
235.90 31,500 0 0.00% 4,500
0
-
NESTLEIND 25-Oct-18 9,926.95 -323.65 -3.16% 10,341.15
9,432.80
9,973.21 31,700 15,000 89.82% 36,000
18,700
92.51%
ESCORTS 29-Nov-18 676.00 -58.00 -7.90% 725.60
676.00
714.86 31,900 0 0.00% 5,500
7,700
-28.57%
EQUITAS 29-Nov-18 137.75 -1.75 -1.25% 137.75
137.75
137.75 32,000 0 0.00% 4,000
12,000
-66.67%
M&M 29-Nov-18 919.70 -43.00 -4.47% 980.00
919.70
961.25 32,000 5,000 18.52% 8,000
1,000
700.00%
TCS 29-Nov-18 2,103.45 9.95 0.48% 2,105.70
2,086.35
2,092.42 35,000 14,500 70.73% 17,500
4,500
288.89%
MARUTI 29-Nov-18 8,150.00 -178.60 -2.14% 8,469.20
7,800.00
8,254.49 35,550 2,550 7.73% 7,500
7,725
-2.91%
OFSS 25-Oct-18 4,046.00 -86.00 -2.08% 4,194.00
3,962.55
4,141.18 35,550 13,050 58.00% 35,700
36,300
-1.65%
MRF 27-Sep-18 66,128.20 -1,836.20 -2.70% 68,788.20
61,881.65
66,487.59 35,770 -660 -1.81% 8,590
6,610
29.95%
CGPOWER 29-Nov-18 57.00 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
LT 29-Nov-18 1,346.50 -2.80 -0.21% 1,363.50
1,334.00
1,348.27 36,000 2,250 6.67% 10,500
9,000
16.67%
SYNDIBANK 29-Nov-18 35.00 -2.15 -5.79% 35.00
35.00
35.00 36,000 0 0.00% 9,000
27,000
-66.67%
LUPIN 29-Nov-18 910.00 -13.80 -1.49% 932.60
910.00
921.29 37,800 -1,400 -3.57% 7,000
15,400
-54.55%
NIFTYIT 27-Sep-18 15,888.00 -223.00 -1.38% 16,080.00
15,789.00
15,972.76 38,700 -900 -2.27% 17,900
9,450
89.42%
IBULHSGFIN 29-Nov-18 962.00 -212.00 -18.06% 1,196.00
956.50
1,118.79 39,500 24,500 163.33% 33,000
500
6,500.00%
HINDPETRO 29-Nov-18 256.35 4.65 1.85% 263.65
256.35
260.00 40,950 1,575 4.00% 3,150
3,150
0.00%
TATASTEEL 29-Nov-18 623.00 -7.10 -1.13% 651.00
605.60
630.82 43,501 15,915 57.69% 57,294
10,610
440.00%
ALBK 29-Nov-18 36.50 -4.15 -10.21% 36.50
36.50
36.50 44,000 0 0.00% 22,000
0
-
TATAMTRDVR 29-Nov-18 135.00 -4.80 -3.43% 139.75
135.00
136.50 44,800 -2,800 -5.88% 16,800
14,000
20.00%
JSWSTEEL 29-Nov-18 408.20 -13.15 -3.12% 429.80
396.00
412.45 45,000 6,000 15.38% 27,000
39,000
-30.77%
WIPRO 29-Nov-18 334.85 -0.65 -0.19% 334.85
334.85
334.85 45,600 0 0.00% 2,400
14,400
-83.33%
HDFCBANK 29-Nov-18 1,990.00 5.00 0.25% 2,015.00
1,951.00
1,998.25 48,000 6,500 15.66% 13,000
7,000
85.71%
CUMMINSIND 25-Oct-18 706.45 -24.65 -3.37% 735.95
680.00
712.91 49,000 18,200 59.09% 84,700
24,500
245.71%
JINDALSTEL 29-Nov-18 229.80 -2.70 -1.16% 248.70
229.80
241.38 49,500 4,500 10.00% 20,250
20,250
0.00%
CEATLTD 25-Oct-18 1,321.05 -30.00 -2.22% 1,368.50
1,243.35
1,333.41 49,700 11,550 30.28% 53,900
40,600
32.76%
CANBK 29-Nov-18 231.75 -22.60 -8.89% 252.20
231.75
246.60 50,000 8,000 19.05% 18,000
8,000
125.00%
TORNTPHARM 25-Oct-18 1,745.50 -23.25 -1.31% 1,780.10
1,605.00
1,742.73 50,500 14,500 40.28% 46,500
24,000
93.75%
DABUR 29-Nov-18 452.00 -25.85 -5.41% 452.00
452.00
452.00 52,500 0 0.00% 2,500
0
-
ULTRACEMCO 25-Oct-18 4,080.00 4.35 0.11% 4,130.00
3,884.55
4,060.54 54,400 9,400 20.89% 52,800
28,200
87.23%
SREINFRA 29-Nov-18 42.85 -6.75 -13.61% 46.60
42.85
43.93 56,000 21,000 60.00% 56,000
0
-
BHARTIARTL 29-Nov-18 365.05 -6.50 -1.75% 374.95
365.05
368.63 57,800 8,500 17.24% 17,000
28,900
-41.18%
HEROMOTOCO 25-Oct-18 3,181.00 21.40 0.68% 3,192.95
3,030.00
3,155.87 59,200 6,000 11.28% 42,600
49,200
-13.41%
BAJAJFINSV 25-Oct-18 6,189.75 -190.85 -2.99% 6,457.60
5,423.70
6,098.04 60,000 25,375 73.29% 74,000
40,750
81.60%
ORIENTBANK 29-Nov-18 68.30 -2.95 -4.14% 73.45
68.30
71.71 60,000 6,000 11.11% 18,000
36,000
-50.00%
COLPAL 25-Oct-18 1,128.00 5.35 0.48% 1,134.00
1,094.85
1,121.03 60,900 3,500 6.10% 37,800
64,400
-41.30%
SUNPHARMA 29-Nov-18 643.00 -12.90 -1.97% 660.30
624.50
647.34 62,700 1,100 1.79% 58,300
23,100
152.38%
KTKBANK 29-Nov-18 110.50 -3.70 -3.24% 114.50
110.00
111.66 63,000 9,000 16.67% 13,500
0
-
BPCL 29-Nov-18 368.80 0.30 0.08% 377.95
368.45
371.32 64,800 5,400 9.09% 18,000
12,600
42.86%
TITAN 29-Nov-18 790.10 -42.45 -5.10% 845.25
790.10
819.86 66,000 15,000 29.41% 30,750
29,250
5.13%
AXISBANK 29-Nov-18 617.55 -2.45 -0.40% 640.20
597.00
626.89 67,200 2,400 3.70% 45,600
10,800
322.22%
RELINFRA 29-Nov-18 358.30 -34.90 -8.88% 398.75
357.25
385.09 68,900 1,300 1.92% 40,300
36,400
10.71%
APOLLOTYRE 29-Nov-18 226.50 -15.60 -6.44% 241.00
225.00
233.40 72,000 27,000 60.00% 63,000
12,000
425.00%
L&TFH 29-Nov-18 134.80 -14.20 -9.53% 149.00
134.80
143.52 76,500 18,000 30.77% 22,500
13,500
66.67%
ACC 25-Oct-18 1,545.50 -28.50 -1.81% 1,582.00
1,444.80
1,535.67 80,400 24,800 44.60% 89,600
70,800
26.55%
IOC 29-Nov-18 157.70 3.20 2.07% 160.00
157.70
158.65 81,000 3,000 3.85% 18,000
6,000
200.00%
RELCAPITAL 29-Nov-18 343.00 -19.40 -5.35% 371.90
330.00
352.36 82,500 9,000 12.24% 19,500
28,500
-31.58%
SRF 25-Oct-18 1,947.00 -54.35 -2.72% 2,043.85
1,710.55
1,963.48 83,500 28,500 51.82% 152,500
70,500
116.31%
PCJEWELLER 29-Nov-18 72.50 -6.50 -8.23% 78.00
72.50
76.06 84,000 3,000 3.70% 9,000
12,000
-25.00%
ITC 29-Nov-18 307.00 0.85 0.28% 309.95
306.40
308.31 88,800 -4,800 -5.13% 40,800
0
-
INFY 29-Nov-18 708.00 -13.50 -1.87% 718.20
707.55
712.86 91,200 4,800 5.56% 28,800
25,200
14.29%
TV18BRDCST 29-Nov-18 42.50 1.30 3.16% 42.50
42.50
42.50 93,500 17,000 22.22% 17,000
34,000
-50.00%
NCC 29-Nov-18 88.90 -3.10 -3.37% 90.45
88.90
89.67 96,000 8,000 9.09% 16,000
0
-
APOLLOHOSP 25-Oct-18 1,058.35 -18.90 -1.75% 1,085.60
1,014.30
1,053.17 97,000 18,500 23.57% 142,000
79,500
78.62%
JISLJALEQS 29-Nov-18 81.10 0.00 0.00% 0.00
0.00
0.00 99,000 0 0.00% 0
36,000
-
SHREECEM 27-Sep-18 16,960.20 -212.40 -1.24% 17,410.00
15,968.05
17,124.95 102,300 -700 -0.68% 25,550
25,850
-1.16%
CHOLAFIN 25-Oct-18 1,297.80 -32.90 -2.47% 1,332.10
1,209.05
1,281.39 102,500 28,500 38.51% 149,000
78,000
91.03%
GODFRYPHLP 25-Oct-18 846.25 -61.95 -6.82% 931.30
817.95
881.03 102,900 29,400 40.00% 134,400
91,000
47.69%
REPCOHOME 25-Oct-18 479.65 -28.85 -5.67% 511.00
445.35
491.18 104,400 16,200 18.37% 142,200
137,700
3.27%
HCC 29-Nov-18 13.75 0.00 0.00% 0.00
0.00
0.00 108,000 0 0.00% 0
36,000
-
MANAPPURAM 29-Nov-18 83.00 -2.00 -2.35% 85.00
80.80
82.29 108,000 0 0.00% 66,000
18,000
266.67%
CONCOR 25-Oct-18 627.15 -1.85 -0.29% 634.70
616.00
625.24 108,750 26,250 31.82% 61,250
68,750
-10.91%
ADANIPOWER 29-Nov-18 28.55 -1.90 -6.24% 29.70
28.55
29.08 120,000 -20,000 -14.29% 60,000
20,000
200.00%
BANKINDIA 29-Nov-18 84.85 -6.00 -6.60% 91.60
84.85
89.43 120,000 18,000 17.65% 36,000
18,000
100.00%
RAMCOCEM 25-Oct-18 630.80 -10.85 -1.69% 648.00
619.50
637.06 121,600 54,400 80.95% 124,000
55,200
124.64%
TATAELXSI 25-Oct-18 1,319.55 -25.70 -1.91% 1,357.10
1,216.15
1,320.49 122,400 29,600 31.90% 99,200
60,800
63.16%
PAGEIND 27-Sep-18 32,600.00 140.55 0.43% 33,092.00
29,425.25
31,894.73 123,775 -2,000 -1.59% 34,625
33,575
3.13%
RAYMOND 25-Oct-18 774.00 -7.95 -1.02% 791.95
709.50
770.71 124,000 53,600 76.14% 162,400
71,200
128.09%
AJANTPHARM 25-Oct-18 1,153.30 -40.35 -3.38% 1,202.80
1,085.50
1,160.44 126,000 83,000 193.02% 192,500
56,000
243.75%
NMDC 29-Nov-18 117.00 -2.70 -2.26% 120.50
117.00
118.50 126,000 6,000 5.00% 48,000
18,000
166.67%
TATACHEM 25-Oct-18 733.85 -10.00 -1.34% 745.30
676.95
727.29 129,000 42,000 48.28% 195,000
50,250
288.06%
VEDL 29-Nov-18 230.95 -1.25 -0.54% 234.40
225.00
230.65 129,500 19,250 17.46% 66,500
26,250
153.33%
GODREJCP 25-Oct-18 800.00 -30.75 -3.70% 845.00
751.75
813.36 130,800 34,800 36.25% 216,000
142,800
51.26%
NBCC 29-Nov-18 65.00 -0.50 -0.76% 67.35
65.00
65.78 132,000 12,000 10.00% 18,000
42,000
-57.14%
RECLTD 29-Nov-18 109.50 -5.70 -4.95% 114.40
104.40
108.75 132,000 24,000 22.22% 42,000
36,000
16.67%
TATACOMM 25-Oct-18 502.80 -17.00 -3.27% 526.00
494.40
514.01 132,000 35,200 36.36% 102,400
76,000
34.74%
KSCL 25-Oct-18 609.65 -8.35 -1.35% 618.00
584.00
606.89 133,500 25,500 23.61% 88,500
120,000
-26.25%
BOSCHLTD 27-Sep-18 20,381.20 -317.55 -1.53% 20,799.95
19,370.45
20,361.99 134,580 1,500 1.13% 23,010
12,870
78.79%
BRITANNIA 25-Oct-18 5,767.45 -240.00 -4.00% 6,099.75
5,444.00
5,831.93 136,000 88,000 183.33% 152,400
32,600
367.48%
PIDILITIND 25-Oct-18 1,133.00 8.90 0.79% 1,143.40
1,094.35
1,127.09 137,000 48,000 53.93% 136,000
44,000
209.09%
POWERGRID 29-Nov-18 200.25 -0.25 -0.12% 201.70
200.25
201.18 140,000 8,000 6.06% 12,000
48,000
-75.00%
MFSL 25-Oct-18 427.15 -21.45 -4.78% 471.30
419.60
449.01 145,200 52,800 57.14% 176,400
97,200
81.48%
BATAINDIA 25-Oct-18 977.00 -19.80 -1.99% 1,010.25
940.25
985.95 148,500 45,100 43.62% 237,600
149,600
58.82%
RELIANCE 29-Nov-18 1,240.95 12.80 1.04% 1,254.00
1,200.00
1,234.92 157,000 26,000 19.85% 124,000
41,000
202.44%
BHARATFIN 25-Oct-18 1,113.20 -8.65 -0.77% 1,132.00
1,068.20
1,111.78 166,500 104,000 166.40% 178,000
48,000
270.83%
AMARAJABAT 25-Oct-18 761.55 -23.75 -3.02% 792.00
710.60
772.07 167,300 74,900 81.06% 200,900
72,800
175.96%
BANKNIFTY 25-Oct-18 26,196.45 -302.30 -1.14% 26,858.70
25,697.10
26,326.20 168,840 35,480 26.60% 321,600
137,720
133.52%
KAJARIACER 25-Oct-18 407.00 -18.40 -4.33% 429.00
393.05
416.22 172,000 89,000 107.23% 213,000
68,000
213.24%
ASHOKLEY 29-Nov-18 124.40 -2.65 -2.09% 128.85
118.55
123.50 180,000 16,000 9.76% 68,000
8,000
750.00%
GMRINFRA 29-Nov-18 16.25 -1.75 -9.72% 16.55
16.25
16.40 180,000 45,000 33.33% 90,000
0
-
HAVELLS 25-Oct-18 657.00 7.70 1.19% 662.00
640.50
654.55 180,000 55,000 44.00% 309,000
114,000
171.05%
UNIONBANK 29-Nov-18 79.55 0.40 0.51% 80.30
79.55
79.80 180,000 -6,000 -3.23% 18,000
30,000
-40.00%
SRTRANSFIN 25-Oct-18 1,149.20 -51.80 -4.31% 1,222.80
1,016.00
1,138.86 185,400 80,400 76.57% 362,400
103,200
251.16%
ICICIBANK 29-Nov-18 328.00 3.00 0.92% 337.30
314.75
330.28 187,000 13,750 7.94% 167,750
49,500
238.89%
SIEMENS 25-Oct-18 937.00 -34.05 -3.51% 979.00
894.35
961.41 190,500 88,000 85.85% 174,000
83,500
108.38%
BAJAJ-AUTO 25-Oct-18 2,823.40 4.70 0.17% 2,861.60
2,711.55
2,831.12 197,000 22,000 12.57% 94,250
139,750
-32.56%
SAIL 29-Nov-18 77.50 -0.65 -0.83% 81.00
76.30
79.34 204,000 96,000 88.89% 300,000
72,000
316.67%
GRASIM 25-Oct-18 1,050.30 -23.40 -2.18% 1,090.00
1,004.55
1,072.13 204,750 63,750 45.21% 172,500
163,500
5.50%
IDBI 29-Nov-18 56.50 -1.00 -1.74% 58.00
56.50
57.48 210,000 60,000 40.00% 90,000
10,000
800.00%
NHPC 29-Nov-18 24.45 -0.20 -0.81% 24.45
24.45
24.45 216,000 0 0.00% 27,000
54,000
-50.00%
BALKRISIND 25-Oct-18 1,098.70 -15.35 -1.38% 1,141.35
1,003.00
1,109.45 219,200 56,000 34.31% 295,200
228,000
29.47%
GODREJIND 25-Oct-18 543.35 -24.80 -4.37% 576.00
523.00
554.53 222,000 75,000 51.02% 337,500
171,000
97.37%
NIITTECH 25-Oct-18 1,273.05 -13.00 -1.01% 1,297.65
1,168.75
1,256.64 224,250 82,500 58.20% 349,500
231,750
50.81%
BHEL 29-Nov-18 73.00 -2.65 -3.50% 76.20
70.10
73.33 225,000 37,500 20.00% 97,500
37,500
160.00%
SBIN 29-Nov-18 276.15 0.15 0.05% 282.35
259.35
276.69 225,000 18,000 8.70% 261,000
141,000
85.11%
MUTHOOTFIN 25-Oct-18 443.00 -22.00 -4.73% 480.90
419.10
456.71 238,500 12,000 5.30% 540,000
370,500
45.75%
EICHERMOT 27-Sep-18 28,123.00 -436.70 -1.53% 28,819.95
27,455.00
28,206.57 241,525 1,275 0.53% 77,025
84,950
-9.33%
INDIGO 25-Oct-18 872.40 1.55 0.18% 881.35
834.10
870.05 243,600 82,200 50.93% 261,600
133,800
95.52%
PVR 25-Oct-18 1,341.10 -3.60 -0.27% 1,354.55
1,290.20
1,340.11 244,000 116,000 90.63% 159,600
132,000
20.91%
FEDERALBNK 29-Nov-18 73.50 -2.90 -3.80% 77.10
69.15
73.13 247,500 33,000 15.38% 93,500
66,000
41.67%
BANKBARODA 29-Nov-18 108.40 -9.35 -7.94% 120.60
107.85
115.89 248,000 -8,000 -3.13% 204,000
232,000
-12.07%
INFRATEL 25-Oct-18 278.00 4.40 1.61% 283.90
275.00
279.67 263,500 62,900 31.36% 190,400
146,200
30.23%
EXIDEIND 25-Oct-18 266.80 -1.40 -0.52% 269.80
256.25
265.79 264,000 40,000 17.86% 340,000
204,000
66.67%
MCX 25-Oct-18 755.05 -60.10 -7.37% 819.50
703.90
784.72 273,000 175,000 178.57% 419,300
157,500
166.22%
CHENNPETRO 25-Oct-18 288.00 -5.75 -1.96% 296.50
268.40
291.16 279,000 142,500 104.40% 226,500
114,000
98.68%
TORNTPOWER 25-Oct-18 229.75 -12.55 -5.18% 247.05
228.00
239.68 279,000 81,000 40.91% 258,000
291,000
-11.34%
MGL 25-Oct-18 825.65 -16.10 -1.91% 846.75
773.00
826.17 281,400 84,000 42.55% 211,800
161,400
31.23%
CENTURYTEX 25-Oct-18 895.90 -11.00 -1.21% 922.10
851.60
899.24 297,550 80,300 36.96% 204,050
244,200
-16.44%
MARUTI 25-Oct-18 8,033.40 -256.05 -3.09% 8,390.00
7,557.80
8,191.71 308,025 58,050 23.22% 258,975
253,575
2.13%
IDFC 29-Nov-18 44.55 -4.10 -8.43% 47.80
44.55
46.58 316,800 145,200 84.62% 343,200
39,600
766.67%
PETRONET 25-Oct-18 237.50 1.10 0.47% 238.95
229.00
234.86 318,000 54,000 20.45% 273,000
255,000
7.06%
DIVISLAB 25-Oct-18 1,392.25 -8.65 -0.62% 1,415.00
1,310.55
1,382.88 325,600 4,000 1.24% 388,000
387,200
0.21%
M&MFIN 25-Oct-18 420.80 -16.60 -3.80% 450.45
372.00
419.55 331,250 128,750 63.58% 917,500
237,500
286.32%
JUBLFOOD 25-Oct-18 1,301.30 -44.30 -3.29% 1,359.90
1,143.80
1,292.66 332,500 65,000 24.30% 483,500
260,500
85.60%
GLENMARK 25-Oct-18 666.15 -10.85 -1.60% 686.00
635.00
671.32 342,000 58,000 20.42% 317,000
235,000
34.89%
NESTLEIND 27-Sep-18 9,773.85 -424.30 -4.16% 10,299.00
9,200.00
9,796.86 343,200 -15,000 -4.19% 148,800
52,400
183.97%
PFC 29-Nov-18 77.25 -6.15 -7.37% 83.85
74.00
79.41 354,000 36,000 11.32% 54,000
24,000
125.00%
HCLTECH 25-Oct-18 1,092.00 -3.05 -0.28% 1,098.80
1,087.80
1,092.38 362,600 30,100 9.05% 229,600
181,300
26.64%
RBLBANK 25-Oct-18 581.45 -12.75 -2.15% 604.00
544.50
589.22 364,800 75,600 26.14% 756,000
216,000
250.00%
TATAMOTORS 29-Nov-18 250.70 -5.65 -2.20% 260.55
234.80
252.97 369,000 51,000 16.04% 124,500
76,500
62.75%
CAPF 25-Oct-18 550.00 -41.90 -7.08% 598.35
519.90
571.89 370,400 199,200 116.36% 508,000
115,200
340.97%
OFSS 27-Sep-18 4,060.00 -58.80 -1.43% 4,191.00
3,961.55
4,108.13 374,100 1,500 0.40% 155,100
304,350
-49.04%
NATIONALUM 29-Nov-18 65.40 -4.60 -6.57% 69.50
64.70
68.26 376,000 96,000 34.29% 128,000
16,000
700.00%
VGUARD 25-Oct-18 187.30 -7.00 -3.60% 196.50
176.05
190.87 378,000 84,000 28.57% 393,000
294,000
33.67%
MARICO 25-Oct-18 344.60 -2.75 -0.79% 353.30
328.70
346.66 382,200 39,000 11.36% 192,400
265,200
-27.45%
NIFTY 29-Nov-18 11,305.00 -56.70 -0.50% 11,470.00
11,100.00
11,311.78 382,950 45,600 13.52% 139,800
165,525
-15.54%
VOLTAS 25-Oct-18 567.60 -1.20 -0.21% 577.00
548.20
564.79 386,000 96,000 33.10% 497,000
230,000
116.09%
UBL 25-Oct-18 1,324.00 8.55 0.65% 1,348.30
1,245.25
1,325.85 395,500 139,300 54.37% 405,300
182,700
121.84%
ONGC 29-Nov-18 177.15 0.15 0.08% 179.80
177.15
178.52 397,500 -7,500 -1.85% 56,250
176,250
-68.09%
HEXAWARE 25-Oct-18 453.00 -7.95 -1.72% 464.50
437.90
453.15 399,000 123,000 44.57% 414,000
168,000
146.43%
BEL 29-Nov-18 79.00 -5.00 -5.95% 83.75
76.00
81.33 400,950 34,650 9.46% 252,450
84,150
200.00%
PEL 25-Oct-18 2,750.00 -168.60 -5.78% 2,983.00
2,489.45
2,860.95 410,720 342,166 499.12% 493,468
56,474
773.80%
DALMIABHA 27-Sep-18 2,538.90 -12.50 -0.49% 2,561.50
2,469.25
2,528.28 419,400 3,300 0.79% 159,600
111,000
43.78%
IDEA 29-Nov-18 44.00 -2.80 -5.98% 46.25
42.20
45.23 420,000 168,000 66.67% 273,000
105,000
160.00%
BERGEPAINT 25-Oct-18 295.20 -3.25 -1.09% 305.00
275.00
299.00 422,400 110,000 35.21% 363,000
468,600
-22.54%
UJJIVAN 25-Oct-18 305.50 -11.75 -3.70% 325.95
283.80
309.88 433,600 164,800 61.31% 516,800
185,600
178.45%
JPASSOCIAT 29-Nov-18 8.80 -0.85 -8.81% 9.65
8.80
9.26 442,000 204,000 85.71% 272,000
68,000
300.00%
RCOM 29-Nov-18 13.80 -1.35 -8.91% 14.65
13.80
14.21 448,000 56,000 14.29% 196,000
168,000
16.67%
CIPLA 25-Oct-18 661.80 -2.15 -0.32% 673.35
645.50
663.34 470,000 59,000 14.36% 417,000
503,000
-17.10%
IFCI 29-Nov-18 15.75 0.15 0.96% 16.00
15.40
15.73 475,000 100,000 26.67% 225,000
75,000
200.00%
OIL 25-Oct-18 216.30 7.15 3.42% 217.25
209.70
214.03 475,860 57,783 13.82% 503,052
333,102
51.02%
BEML 25-Oct-18 729.90 -12.35 -1.66% 751.70
705.00
729.54 476,000 66,500 16.24% 314,000
600,000
-47.67%
SUNTV 25-Oct-18 650.80 -9.80 -1.48% 676.00
565.00
651.04 479,000 64,000 15.42% 498,000
482,000
3.32%
BHARATFORG 25-Oct-18 639.75 -4.05 -0.63% 657.90
595.00
642.95 483,600 199,200 70.04% 678,000
177,600
281.76%
IDFCBANK 29-Nov-18 40.25 -3.55 -8.11% 44.00
39.90
41.58 517,000 121,000 30.56% 231,000
33,000
600.00%
WOCKPHARMA 25-Oct-18 593.30 -38.75 -6.13% 640.50
545.15
617.09 538,200 52,200 10.74% 164,700
734,400
-77.57%
COALINDIA 29-Nov-18 283.00 0.25 0.09% 286.85
277.00
282.52 541,200 26,400 5.13% 37,400
312,400
-88.03%
CESC 25-Oct-18 930.35 -52.50 -5.34% 995.60
844.90
953.37 556,600 415,250 293.77% 694,650
157,300
341.61%
HINDZINC 25-Oct-18 295.45 3.45 1.18% 302.75
270.75
296.60 576,000 198,400 52.54% 883,200
259,200
240.74%
ICICIPRULI 25-Oct-18 344.95 -5.95 -1.70% 353.25
328.80
342.54 579,800 178,100 44.34% 729,300
301,600
141.81%
ASIANPAINT 25-Oct-18 1,301.85 1.70 0.13% 1,332.00
1,239.95
1,312.79 587,400 52,800 9.88% 285,000
559,800
-49.09%
CASTROLIND 25-Oct-18 154.25 -0.80 -0.52% 156.50
149.40
154.76 596,400 179,200 42.95% 344,400
154,000
123.64%
AMBUJACEM 25-Oct-18 220.05 -6.85 -3.02% 227.95
210.50
222.10 597,500 170,000 39.77% 417,500
302,500
38.02%
MINDTREE 25-Oct-18 1,106.00 -25.75 -2.28% 1,128.85
1,048.00
1,100.72 600,000 100,800 20.19% 382,800
571,200
-32.98%
DRREDDY 25-Oct-18 2,630.00 -1.25 -0.05% 2,689.00
2,455.05
2,630.75 612,750 145,000 31.00% 339,500
190,000
78.68%
RPOWER 29-Nov-18 30.45 -1.40 -4.40% 32.05
29.90
31.51 624,000 143,000 29.73% 247,000
169,000
46.15%
DABUR 25-Oct-18 455.15 -14.20 -3.03% 468.50
435.50
454.78 647,500 112,500 21.03% 965,000
555,000
73.87%
TCS 25-Oct-18 2,092.00 2.15 0.10% 2,103.50
2,072.05
2,085.45 652,500 222,500 51.74% 478,000
194,000
146.39%
TORNTPHARM 27-Sep-18 1,740.00 -22.85 -1.30% 1,784.25
1,587.00
1,732.33 672,500 -59,000 -8.07% 590,500
656,500
-10.05%
GODFRYPHLP 27-Sep-18 845.30 -58.30 -6.45% 928.00
768.40
873.39 682,500 0 0.00% 637,700
393,400
62.10%
M&M 25-Oct-18 954.70 -2.10 -0.22% 982.20
881.15
961.02 683,000 87,000 14.60% 571,000
338,000
68.93%
NIFTYMID50 27-Sep-18 5,068.00 0.00 0.00% 0.00
0.00
0.00 696,960 0 0.00% 0
21,230
-
AJANTPHARM 27-Sep-18 1,152.95 -33.25 -2.80% 1,204.55
1,082.80
1,154.38 729,500 -66,000 -8.30% 692,000
571,500
21.08%
INDIANB 25-Oct-18 277.10 -15.35 -5.25% 295.60
254.55
284.84 732,000 268,000 57.76% 830,000
598,000
38.80%
INDUSINDBK 25-Oct-18 1,812.60 -4.00 -0.22% 1,837.60
1,741.55
1,810.60 738,600 212,700 40.44% 462,900
453,900
1.98%
REPCOHOME 27-Sep-18 484.65 -26.85 -5.25% 512.75
450.10
488.32 753,300 36,000 5.02% 756,000
603,900
25.19%
ESCORTS 25-Oct-18 692.00 -39.15 -5.35% 742.00
623.10
706.97 771,100 290,400 60.41% 1,069,200
627,000
70.53%
STAR 25-Oct-18 494.95 0.70 0.14% 515.00
448.60
502.73 778,400 320,800 70.10% 777,600
612,800
26.89%
HINDUNILVR 25-Oct-18 1,638.45 -17.95 -1.08% 1,667.85
1,621.00
1,643.41 780,000 441,600 130.50% 709,200
285,000
148.84%
CANFINHOME 25-Oct-18 294.00 -17.30 -5.56% 313.75
269.95
297.21 782,500 225,000 40.36% 775,000
497,500
55.78%
TECHM 25-Oct-18 754.00 -21.95 -2.83% 773.00
705.00
752.19 790,800 314,400 65.99% 717,600
364,800
96.71%
BAJAJFINSV 27-Sep-18 6,162.50 -180.25 -2.84% 6,448.50
5,391.35
6,103.61 807,500 17,125 2.17% 579,875
341,000
70.05%
LUPIN 25-Oct-18 907.20 -11.60 -1.26% 938.70
860.00
912.59 819,700 175,700 27.28% 1,057,000
674,100
56.80%
YESBANK 29-Nov-18 240.25 -83.10 -25.70% 283.45
226.35
255.10 822,500 428,750 108.89% 1,463,000
119,000
1,129.41%
SRF 27-Sep-18 1,939.50 -50.45 -2.54% 2,034.90
1,692.00
1,964.13 825,000 -32,000 -3.73% 1,124,000
1,296,500
-13.31%
UPL 29-Nov-18 716.85 -19.15 -2.60% 716.85
716.85
716.85 830,400 0 0.00% 1,200
0
-
GAIL 25-Oct-18 388.90 1.65 0.43% 396.30
382.20
391.03 837,438 240,030 40.18% 917,448
789,432
16.22%
PNB 29-Nov-18 74.65 -5.80 -7.21% 81.15
72.50
77.85 841,500 165,000 24.39% 335,500
176,000
90.63%
BPCL 25-Oct-18 373.15 6.45 1.76% 377.50
364.65
373.50 855,000 275,400 47.52% 968,400
583,200
66.05%
ZEEL 25-Oct-18 451.90 -3.30 -0.72% 461.45
437.60
455.44 863,200 343,200 66.00% 674,700
681,200
-0.95%
CUMMINSIND 27-Sep-18 696.30 -30.70 -4.22% 735.90
676.75
713.74 864,500 5,600 0.65% 620,900
488,600
27.08%
PVR 27-Sep-18 1,331.75 -8.00 -0.60% 1,353.80
1,282.55
1,330.60 882,400 50,800 6.11% 461,600
502,000
-8.05%
UPL 25-Oct-18 667.50 -31.75 -4.54% 714.00
600.80
680.89 885,600 93,600 11.82% 897,600
625,200
43.57%
KSCL 27-Sep-18 612.75 -8.10 -1.30% 623.85
585.00
605.61 886,500 -15,000 -1.66% 841,500
2,313,000
-63.62%
ARVIND 25-Oct-18 365.10 -16.90 -4.42% 386.15
346.50
374.05 904,000 392,000 76.56% 1,190,000
350,000
240.00%
IGL 25-Oct-18 250.40 -8.50 -3.28% 261.00
233.90
251.88 904,750 319,000 54.46% 940,500
607,750
54.75%
TVSMOTOR 25-Oct-18 574.00 -11.55 -1.97% 589.95
548.00
575.91 927,000 231,000 33.19% 598,000
599,000
-0.17%
BIOCON 25-Oct-18 686.90 10.80 1.60% 696.50
660.50
686.05 929,700 199,800 27.37% 804,600
817,200
-1.54%
TATAGLOBAL 25-Oct-18 235.00 -0.15 -0.06% 238.00
227.35
234.40 933,750 150,750 19.25% 819,000
654,750
25.09%
CHOLAFIN 27-Sep-18 1,292.15 -29.70 -2.25% 1,339.90
1,150.00
1,268.71 942,500 55,500 6.26% 1,006,000
497,000
102.41%
RAMCOCEM 27-Sep-18 640.55 -1.75 -0.27% 649.25
620.20
639.20 952,000 1,600 0.17% 532,800
677,600
-21.37%
KOTAKBANK 25-Oct-18 1,226.30 -8.10 -0.66% 1,256.00
1,150.00
1,232.78 952,800 200,000 26.57% 807,200
301,600
167.64%
PTC 25-Oct-18 79.80 -0.85 -1.05% 81.95
75.70
80.56 960,000 328,000 51.90% 984,000
560,000
75.71%
LICHSGFIN 25-Oct-18 454.75 -10.95 -2.35% 470.25
395.85
439.81 968,000 264,000 37.50% 1,507,000
517,000
191.49%
APOLLOTYRE 25-Oct-18 234.40 -7.45 -3.08% 243.75
218.00
234.75 969,000 357,000 58.33% 2,241,000
495,000
352.73%
MOTHERSUMI 25-Oct-18 283.60 -9.55 -3.26% 295.25
276.35
285.20 971,200 347,200 55.64% 1,092,800
340,800
220.66%
ADANIPORTS 25-Oct-18 369.70 -6.35 -1.69% 382.55
331.20
371.72 995,000 322,500 47.96% 907,500
515,000
76.21%
JUSTDIAL 25-Oct-18 507.65 5.15 1.02% 530.70
465.80
518.58 1,003,800 506,800 101.97% 1,276,800
620,200
105.87%
MCDOWELL-N 25-Oct-18 535.45 -29.95 -5.30% 569.00
510.00
539.30 1,053,750 580,000 122.43% 1,616,250
375,000
331.00%
DCBBANK 25-Oct-18 158.95 -2.45 -1.52% 164.00
147.45
159.75 1,075,500 315,000 41.42% 1,188,000
1,147,500
3.53%
CEATLTD 27-Sep-18 1,322.20 -21.65 -1.61% 1,362.00
1,211.00
1,322.38 1,128,400 -12,250 -1.07% 704,900
782,950
-9.97%
CANBK 25-Oct-18 245.15 -3.70 -1.49% 253.50
211.55
244.74 1,146,000 86,000 8.11% 1,644,000
1,208,000
36.09%
NIITTECH 27-Sep-18 1,267.20 -11.65 -0.91% 1,293.00
1,151.00
1,245.73 1,146,750 -24,750 -2.11% 1,584,000
2,036,250
-22.21%
PCJEWELLER 25-Oct-18 73.65 -4.90 -6.24% 79.65
68.00
75.82 1,159,500 216,000 22.89% 993,000
709,500
39.96%
CHENNPETRO 27-Sep-18 285.30 -6.50 -2.23% 294.15
271.40
288.62 1,198,500 117,000 10.82% 816,000
796,500
2.45%
RELINFRA 25-Oct-18 371.00 -19.75 -5.05% 397.30
333.00
379.78 1,203,800 280,800 30.42% 1,875,900
1,951,300
-3.86%
IRB 25-Oct-18 160.00 -6.10 -3.67% 169.25
150.00
161.01 1,220,000 332,500 37.46% 1,162,500
665,000
74.81%
AMARAJABAT 27-Sep-18 763.25 -21.35 -2.72% 791.95
706.15
766.05 1,228,500 -5,600 -0.45% 932,400
906,500
2.86%
ENGINERSIN 25-Oct-18 123.20 -2.90 -2.30% 128.00
117.00
124.24 1,270,500 238,000 23.05% 1,064,000
822,500
29.36%
JETAIRWAYS 25-Oct-18 235.25 -4.25 -1.77% 242.00
223.05
231.89 1,274,400 440,400 52.81% 1,422,000
1,417,200
0.34%
MRPL 25-Oct-18 74.50 -0.65 -0.86% 76.55
70.30
74.94 1,287,000 769,500 148.70% 1,048,500
396,000
164.77%
LT 25-Oct-18 1,344.95 1.75 0.13% 1,363.00
1,317.45
1,347.77 1,301,250 372,750 40.15% 865,500
315,000
174.76%
APOLLOHOSP 27-Sep-18 1,052.45 -20.15 -1.88% 1,087.85
998.00
1,049.28 1,350,500 -35,500 -2.56% 1,242,000
1,233,500
0.69%
BAJFINANCE 25-Oct-18 2,440.00 -86.45 -3.42% 2,576.30
2,147.50
2,436.69 1,353,000 451,500 50.08% 1,589,500
1,017,500
56.22%
BRITANNIA 27-Sep-18 5,800.00 -175.10 -2.93% 6,062.45
5,378.00
5,787.26 1,379,800 1,800 0.13% 531,800
315,000
68.83%
ONGC 25-Oct-18 179.60 1.35 0.76% 181.20
178.35
179.98 1,387,500 240,000 20.92% 1,357,500
915,000
48.36%
SOUTHBANK 29-Nov-18 15.55 -0.65 -4.01% 16.20
15.55
15.90 1,458,204 298,269 25.71% 430,833
430,833
0.00%
DLF 25-Oct-18 198.00 -4.75 -2.34% 206.50
186.20
197.61 1,460,000 492,500 50.90% 3,215,000
1,137,500
182.64%
CADILAHC 25-Oct-18 403.35 -7.50 -1.83% 415.45
370.00
401.24 1,534,400 625,600 68.84% 1,524,800
777,600
96.09%
GSFC 25-Oct-18 108.00 -3.60 -3.23% 113.35
100.55
109.09 1,543,500 585,000 61.03% 1,705,500
877,500
94.36%
INDIACEM 25-Oct-18 113.25 -1.30 -1.13% 117.00
104.55
112.62 1,561,000 644,000 70.23% 2,149,000
623,000
244.94%
EQUITAS 25-Oct-18 131.50 -7.50 -5.40% 141.70
125.00
136.09 1,568,000 620,000 65.40% 1,548,000
412,000
275.73%
HDFCBANK 25-Oct-18 1,982.85 3.00 0.15% 2,015.05
1,911.15
1,992.89 1,575,500 204,500 14.92% 897,500
851,500
5.40%
COLPAL 27-Sep-18 1,125.85 7.65 0.68% 1,133.50
1,087.90
1,123.01 1,576,400 -34,300 -2.13% 568,400
378,700
50.09%
ACC 27-Sep-18 1,541.75 -25.70 -1.64% 1,579.35
1,442.95
1,532.65 1,618,400 23,600 1.48% 1,048,800
915,600
14.55%
KTKBANK 25-Oct-18 112.05 -1.50 -1.32% 114.65
102.25
112.05 1,624,500 801,000 97.27% 1,597,500
472,500
238.10%
HEROMOTOCO 27-Sep-18 3,163.70 16.90 0.54% 3,187.90
3,008.10
3,138.51 1,661,000 -18,600 -1.11% 590,000
800,400
-26.29%
RELCAPITAL 25-Oct-18 344.00 -19.95 -5.48% 372.65
327.60
355.18 1,663,500 417,000 33.45% 2,622,000
2,046,000
28.15%
SIEMENS 27-Sep-18 931.20 -33.75 -3.50% 976.90
886.25
952.11 1,709,500 9,500 0.56% 511,000
532,000
-3.95%
HINDALCO 25-Oct-18 240.50 2.55 1.07% 244.30
226.85
239.82 1,729,000 203,000 13.30% 2,579,500
1,634,500
57.82%
TATAELXSI 27-Sep-18 1,299.75 -36.80 -2.75% 1,353.00
1,206.80
1,321.73 1,748,000 -39,200 -2.19% 1,329,600
1,552,000
-14.33%
BATAINDIA 27-Sep-18 972.35 -19.65 -1.98% 1,005.90
936.00
983.14 1,760,000 -3,300 -0.19% 2,374,900
3,242,800
-26.76%
WIPRO 25-Oct-18 332.25 -2.15 -0.64% 338.90
330.20
336.08 1,797,600 1,053,600 141.61% 1,773,600
506,400
250.24%
INFY 25-Oct-18 703.45 -16.40 -2.28% 716.70
702.00
710.27 1,798,800 357,600 24.81% 1,131,600
627,600
80.31%
KPIT 25-Oct-18 286.05 -8.80 -2.98% 291.95
265.90
282.65 1,845,000 814,500 79.04% 1,944,000
1,269,000
53.19%
BERGEPAINT 27-Sep-18 298.60 -1.75 -0.58% 307.95
277.05
300.29 1,848,000 -44,000 -2.33% 1,463,000
1,909,600
-23.39%
UBL 27-Sep-18 1,319.35 11.35 0.87% 1,340.00
1,251.15
1,316.79 1,871,800 56,700 3.12% 1,169,000
1,366,400
-14.45%
NMDC 25-Oct-18 117.25 -2.05 -1.72% 120.60
112.05
118.21 1,884,000 456,000 31.93% 1,914,000
930,000
105.81%
DISHTV 25-Oct-18 63.15 -0.95 -1.48% 65.10
60.50
63.51 1,896,000 376,000 24.74% 1,312,000
2,576,000
-49.07%
GODREJIND 27-Sep-18 544.05 -21.40 -3.78% 572.60
508.95
553.78 1,911,000 43,500 2.33% 1,563,000
880,500
77.51%
POWERGRID 25-Oct-18 199.30 0.30 0.15% 201.50
197.50
200.06 1,948,000 184,000 10.43% 596,000
660,000
-9.70%
NIFTY 25-Oct-18 11,255.30 -61.45 -0.54% 11,421.80
11,052.00
11,276.28 1,952,100 259,800 15.35% 1,369,575
824,025
66.21%
BEML 27-Sep-18 729.70 -9.60 -1.30% 749.00
699.95
724.33 2,023,500 -87,500 -4.14% 1,316,500
1,687,000
-21.96%
JINDALSTEL 25-Oct-18 239.45 4.40 1.87% 247.85
217.65
241.33 2,029,500 913,500 81.85% 4,466,250
1,401,750
218.62%
TATAPOWER 25-Oct-18 72.60 -3.50 -4.60% 77.00
68.95
73.90 2,115,000 945,000 80.77% 2,313,000
1,080,000
114.17%
DIVISLAB 27-Sep-18 1,379.95 -13.25 -0.95% 1,410.00
1,304.05
1,375.80 2,129,600 -220,000 -9.36% 3,052,000
4,663,200
-34.55%
JISLJALEQS 25-Oct-18 79.65 -1.00 -1.24% 82.15
74.35
79.72 2,178,000 504,000 30.11% 2,232,000
2,079,000
7.36%
MANAPPURAM 25-Oct-18 84.00 -0.80 -0.94% 86.00
78.80
84.03 2,178,000 210,000 10.67% 1,704,000
1,470,000
15.92%
COALINDIA 25-Oct-18 280.80 -1.15 -0.41% 287.35
276.75
285.06 2,219,800 657,800 42.11% 1,335,400
1,005,400
32.82%
CONCOR 27-Sep-18 623.50 -0.60 -0.10% 632.40
609.65
619.14 2,232,500 2,500 0.11% 593,750
640,000
-7.23%
BANKNIFTY 27-Sep-18 26,063.30 -316.90 -1.20% 26,710.40
25,574.05
26,243.26 2,261,640 220,440 10.80% 4,478,720
4,301,720
4.11%
ULTRACEMCO 27-Sep-18 4,054.35 -5.20 -0.13% 4,114.40
3,912.25
4,045.44 2,307,200 -31,600 -1.35% 483,400
444,600
8.73%
AUROPHARMA 25-Oct-18 766.55 -16.90 -2.16% 793.50
706.35
767.35 2,328,000 1,054,000 82.73% 1,886,000
976,000
93.24%
TORNTPOWER 27-Sep-18 234.75 -6.90 -2.86% 246.00
222.90
237.80 2,445,000 48,000 2.00% 1,887,000
1,563,000
20.73%
VEDL 25-Oct-18 231.95 -0.40 -0.17% 237.30
223.00
231.88 2,546,250 715,750 39.10% 3,108,000
1,981,000
56.89%
BALKRISIND 27-Sep-18 1,089.15 -19.90 -1.79% 1,139.90
998.15
1,098.53 2,560,000 -212,800 -7.67% 2,059,200
2,112,800
-2.54%
HINDPETRO 25-Oct-18 257.50 3.75 1.48% 262.15
248.75
257.79 2,584,575 474,075 22.46% 1,352,925
1,315,125
2.87%
KAJARIACER 27-Sep-18 406.60 -16.00 -3.79% 426.75
381.00
411.92 2,611,000 -16,000 -0.61% 915,000
663,000
38.01%
MGL 27-Sep-18 823.15 -14.00 -1.67% 844.00
764.95
823.63 2,661,000 -100,200 -3.63% 886,200
742,200
19.40%
IBULHSGFIN 25-Oct-18 1,073.25 -93.25 -7.99% 1,199.45
816.55
1,026.63 2,685,000 1,625,000 153.30% 3,375,500
192,500
1,653.51%
SUNPHARMA 25-Oct-18 642.90 -11.00 -1.68% 658.40
615.00
643.98 2,715,900 495,000 22.29% 1,615,900
1,128,600
43.18%
VGUARD 27-Sep-18 187.85 -5.65 -2.92% 196.25
179.70
190.42 2,718,000 -213,000 -7.27% 1,803,000
1,677,000
7.51%
INFIBEAM 25-Oct-18 163.00 -71.10 -30.37% 238.00
141.30
217.51 2,732,000 828,000 43.49% 2,672,000
1,636,000
63.33%
MFSL 27-Sep-18 438.90 -7.30 -1.64% 469.55
415.05
446.57 2,815,200 80,400 2.94% 1,359,600
1,279,200
6.29%
MARUTI 27-Sep-18 7,989.00 -259.30 -3.14% 8,350.00
7,600.30
8,155.62 2,815,575 1,650 0.06% 1,710,600
1,366,350
25.19%
NBCC 25-Oct-18 64.00 -1.45 -2.22% 66.70
60.10
64.77 2,874,000 834,000 40.88% 1,986,000
1,272,000
56.13%
BAJAJ-AUTO 27-Sep-18 2,815.00 11.80 0.42% 2,849.95
2,688.20
2,806.24 2,895,750 -72,250 -2.43% 829,000
1,011,250
-18.02%
NTPC 25-Oct-18 172.85 2.45 1.44% 174.50
171.35
172.57 3,032,000 216,000 7.67% 608,000
2,900,000
-79.03%
JUSTDIAL 27-Sep-18 507.95 7.35 1.47% 530.00
469.70
515.66 3,043,600 92,400 3.13% 5,642,000
3,666,600
53.88%
SREINFRA 25-Oct-18 42.05 -5.30 -11.19% 47.90
38.00
44.48 3,227,000 2,163,000 203.29% 5,376,000
854,000
529.51%
PIDILITIND 27-Sep-18 1,119.90 0.35 0.03% 1,140.00
1,080.50
1,123.96 3,248,000 35,000 1.09% 1,366,000
750,000
82.13%
GRANULES 25-Oct-18 110.00 -2.80 -2.48% 116.15
103.00
112.53 3,285,000 1,960,000 147.92% 3,570,000
1,090,000
227.52%
MUTHOOTFIN 27-Sep-18 442.90 -19.20 -4.15% 480.00
416.65
455.06 3,295,500 -9,000 -0.27% 5,935,500
8,211,000
-27.71%
TATACOMM 27-Sep-18 508.00 -13.25 -2.54% 523.20
491.40
510.64 3,303,200 -19,200 -0.58% 692,000
821,600
-15.77%
GLENMARK 27-Sep-18 668.05 -4.70 -0.70% 683.05
630.65
667.56 3,381,000 -97,000 -2.79% 1,640,000
1,884,000
-12.95%
VOLTAS 27-Sep-18 570.95 0.55 0.10% 577.75
549.50
564.64 3,414,000 -4,000 -0.12% 2,725,000
3,731,000
-26.96%
CANFINHOME 27-Sep-18 291.75 -17.85 -5.77% 312.50
263.20
292.68 3,460,000 -65,000 -1.84% 2,782,500
1,671,250
66.49%
INDIGO 27-Sep-18 871.65 1.25 0.14% 882.55
836.35
867.59 3,490,200 -80,400 -2.25% 1,360,800
1,818,600
-25.17%
JUBLFOOD 27-Sep-18 1,316.80 -22.05 -1.65% 1,354.00
1,138.05
1,292.78 3,497,000 -150,000 -4.11% 3,460,500
2,837,000
21.98%
TATACHEM 27-Sep-18 731.90 -8.05 -1.09% 746.15
670.40
724.27 3,530,250 120,000 3.52% 1,430,250
836,250
71.03%
WOCKPHARMA 27-Sep-18 594.65 -34.30 -5.45% 639.05
535.00
612.28 3,595,500 -117,000 -3.15% 1,293,300
2,752,200
-53.01%
MINDTREE 27-Sep-18 1,097.00 -28.50 -2.53% 1,132.00
1,041.90
1,095.24 3,620,400 -69,600 -1.89% 3,650,400
4,094,400
-10.84%
OIL 27-Sep-18 215.90 7.60 3.65% 216.45
208.20
212.87 3,660,723 -203,940 -5.28% 2,222,946
1,957,824
13.54%
NCC 25-Oct-18 86.95 -2.45 -2.74% 90.90
80.50
86.83 3,664,000 696,000 23.45% 3,432,000
2,704,000
26.92%
IOC 25-Oct-18 158.65 3.75 2.42% 160.70
155.50
158.66 3,690,000 216,000 6.22% 1,623,000
1,371,000
18.38%
PEL 27-Sep-18 2,743.95 -160.30 -5.52% 2,968.90
2,468.65
2,790.83 3,709,164 197,810 5.63% 1,934,914
974,554
98.54%
BHARTIARTL 25-Oct-18 370.20 -1.10 -0.30% 374.55
358.75
370.81 3,784,200 1,599,700 73.23% 2,510,900
1,315,800
90.83%
BANKINDIA 25-Oct-18 89.05 -1.90 -2.09% 92.70
82.15
89.83 3,804,000 726,000 23.59% 2,670,000
1,914,000
39.50%
NHPC 25-Oct-18 23.80 -0.70 -2.86% 24.55
23.20
24.15 3,807,000 1,242,000 48.42% 1,593,000
594,000
168.18%
RECLTD 25-Oct-18 109.90 -4.50 -3.93% 114.80
103.30
111.46 3,816,000 1,272,000 50.00% 3,762,000
1,470,000
155.92%
TITAN 25-Oct-18 820.85 -7.85 -0.95% 843.50
780.05
825.13 3,910,500 318,750 8.87% 1,040,250
1,521,750
-31.64%
JSWSTEEL 25-Oct-18 417.70 -2.20 -0.52% 430.40
393.50
419.63 4,050,000 1,650,000 68.75% 4,884,000
3,063,000
59.45%
HAVELLS 27-Sep-18 655.25 8.70 1.35% 660.00
640.35
651.31 4,090,000 47,000 1.16% 2,692,000
1,946,000
38.34%
HEXAWARE 27-Sep-18 452.15 -6.05 -1.32% 462.50
432.90
451.98 4,234,500 -141,000 -3.22% 1,912,500
1,818,000
5.20%
HDFC 25-Oct-18 1,833.70 -13.10 -0.71% 1,888.85
1,790.00
1,861.51 4,256,000 364,500 9.37% 877,500
1,276,000
-31.23%
UNIONBANK 25-Oct-18 74.80 -4.10 -5.20% 80.00
67.35
76.77 4,278,000 630,000 17.27% 2,790,000
2,316,000
20.47%
DRREDDY 27-Sep-18 2,616.50 1.55 0.06% 2,675.00
2,434.40
2,628.42 4,349,750 7,500 0.17% 2,004,500
1,947,750
2.91%
GODREJCP 27-Sep-18 796.95 -28.55 -3.46% 841.45
740.00
807.72 4,386,000 51,600 1.19% 1,546,800
1,938,000
-20.19%
MCX 27-Sep-18 760.00 -50.20 -6.20% 816.45
688.70
780.70 4,389,700 -19,600 -0.44% 2,142,000
3,396,400
-36.93%
DCBBANK 27-Sep-18 161.00 -0.85 -0.53% 164.70
146.00
160.21 4,405,500 -162,000 -3.55% 3,334,500
4,293,000
-22.33%
BHARATFIN 27-Sep-18 1,107.05 -8.10 -0.73% 1,131.60
1,061.85
1,103.20 4,425,500 131,000 3.05% 1,717,000
889,000
93.14%
GRASIM 27-Sep-18 1,047.05 -21.95 -2.05% 1,085.50
1,002.05
1,062.75 4,545,750 -124,500 -2.67% 1,859,250
1,735,500
7.13%
ITC 25-Oct-18 305.85 3.15 1.04% 309.00
303.15
306.92 4,564,800 232,800 5.37% 1,819,200
1,927,200
-5.60%
CGPOWER 25-Oct-18 50.45 -3.40 -6.31% 54.00
48.60
51.90 4,716,000 2,736,000 138.18% 5,268,000
1,944,000
170.99%
DHFL 25-Oct-18 335.00 -279.80 -45.51% 616.05
276.70
443.56 4,842,000 4,159,500 609.45% 13,102,500
568,500
2,204.75%
ORIENTBANK 25-Oct-18 70.25 -2.30 -3.17% 73.80
65.50
71.47 4,842,000 756,000 18.50% 3,432,000
3,702,000
-7.29%
TATAMTRDVR 25-Oct-18 133.60 -4.50 -3.26% 139.55
124.80
136.40 4,984,000 2,340,800 88.56% 3,371,200
1,660,400
103.04%
ICICIPRULI 27-Sep-18 343.45 -5.20 -1.49% 353.95
325.15
342.18 5,020,600 171,600 3.54% 2,596,100
2,748,200
-5.53%
RAYMOND 27-Sep-18 775.20 -2.80 -0.36% 788.00
702.00
761.84 5,035,200 0 0.00% 1,292,000
1,226,400
5.35%
RBLBANK 27-Sep-18 579.00 -12.15 -2.06% 601.45
536.25
581.69 5,139,600 -259,200 -4.80% 4,422,000
2,661,600
66.14%
TATASTEEL 25-Oct-18 625.40 -0.95 -0.15% 650.95
587.25
633.85 5,168,131 3,255,148 170.16% 8,699,139
1,224,394
610.49%
CAPF 27-Sep-18 546.45 -42.35 -7.19% 595.75
509.10
558.92 5,283,200 174,400 3.41% 2,168,000
1,133,600
91.25%
IGL 27-Sep-18 248.70 -8.85 -3.44% 260.45
231.80
248.88 5,291,000 159,500 3.11% 4,020,500
3,399,000
18.28%
BHEL 25-Oct-18 72.15 -3.15 -4.18% 76.20
67.80
73.08 5,317,500 1,590,000 42.66% 4,687,500
2,100,000
123.21%
ASHOKLEY 25-Oct-18 124.50 -2.40 -1.89% 129.00
115.00
125.44 5,324,000 1,044,000 24.39% 3,876,000
2,660,000
45.71%
STAR 27-Sep-18 492.00 1.10 0.22% 514.30
442.10
499.72 5,329,600 594,400 12.55% 4,708,800
6,400,800
-26.43%
NATIONALUM 25-Oct-18 66.55 -2.70 -3.90% 70.25
63.50
67.79 5,416,000 2,200,000 68.41% 5,264,000
1,688,000
211.85%
INDIANB 27-Sep-18 276.95 -13.95 -4.80% 294.00
247.30
281.75 5,456,000 -256,000 -4.48% 5,108,000
10,750,000
-52.48%
ASIANPAINT 27-Sep-18 1,296.75 3.20 0.25% 1,325.50
1,214.10
1,304.44 5,536,800 -45,000 -0.81% 2,466,000
2,466,600
-0.02%
SRTRANSFIN 27-Sep-18 1,151.20 -45.10 -3.77% 1,219.00
978.00
1,143.60 5,601,600 127,200 2.32% 3,055,200
1,923,600
58.83%
UJJIVAN 27-Sep-18 304.00 -11.90 -3.77% 324.30
284.00
306.35 5,819,200 -152,000 -2.55% 4,539,200
2,340,800
93.92%
MRPL 27-Sep-18 73.95 -1.35 -1.79% 76.70
70.10
74.12 5,917,500 -256,500 -4.15% 2,097,000
2,439,000
-14.02%
INDUSINDBK 27-Sep-18 1,803.35 -9.90 -0.55% 1,844.75
1,737.20
1,805.58 5,967,900 539,700 9.94% 4,030,200
2,556,000
57.68%
CESC 27-Sep-18 931.00 -47.30 -4.83% 990.40
832.00
941.44 6,064,300 -101,200 -1.64% 2,330,900
1,079,100
116.00%
JETAIRWAYS 27-Sep-18 235.55 -4.00 -1.67% 242.90
222.60
231.00 6,213,600 -72,000 -1.15% 9,195,600
8,217,600
11.90%
ESCORTS 27-Sep-18 696.40 -31.15 -4.28% 739.00
618.45
701.63 6,245,800 -158,400 -2.47% 5,167,800
4,422,000
16.87%
ADANIENT 25-Oct-18 144.80 -4.30 -2.88% 154.70
134.25
147.72 6,300,000 228,000 3.75% 1,088,000
224,000
385.71%
INFRATEL 27-Sep-18 277.00 4.65 1.71% 283.45
271.80
278.31 6,342,700 -107,100 -1.66% 3,265,700
1,897,200
72.13%
BEL 25-Oct-18 79.60 -3.85 -4.61% 84.20
75.20
81.47 6,390,450 1,881,000 41.71% 4,544,100
2,054,250
121.20%
L&TFH 25-Oct-18 140.05 -7.45 -5.05% 152.55
125.40
141.68 6,394,500 1,579,500 32.80% 8,617,500
4,554,000
89.23%
TVSMOTOR 27-Sep-18 581.45 -9.70 -1.64% 595.20
556.75
581.38 6,496,000 78,000 1.22% 2,619,000
2,505,000
4.55%
CENTURYTEX 27-Sep-18 890.00 -12.70 -1.41% 916.00
844.20
888.96 6,677,000 -25,850 -0.39% 1,890,900
2,074,050
-8.83%
HCC 25-Oct-18 12.65 -1.45 -10.28% 14.10
11.90
13.36 6,768,000 2,898,000 74.88% 4,608,000
3,402,000
35.45%
BAJFINANCE 27-Sep-18 2,428.95 -82.35 -3.28% 2,564.05
2,134.65
2,428.71 6,778,000 105,500 1.58% 11,646,500
7,590,000
53.45%
EXIDEIND 27-Sep-18 266.60 -0.55 -0.21% 269.10
254.00
264.38 6,784,000 16,000 0.24% 3,280,000
6,708,000
-51.10%
BIOCON 27-Sep-18 684.40 12.40 1.85% 692.85
657.00
682.33 6,824,700 -92,700 -1.34% 7,056,000
11,594,700
-39.14%
FEDERALBNK 25-Oct-18 73.70 -2.30 -3.03% 77.05
68.40
74.20 7,001,500 1,925,000 37.92% 6,132,500
2,387,000
156.91%
ALBK 25-Oct-18 38.35 -0.70 -1.79% 39.75
36.25
38.58 7,205,000 1,628,000 29.19% 4,125,000
4,928,000
-16.29%
SUZLON 29-Nov-18 6.60 -0.80 -10.81% 7.35
6.60
7.13 7,290,000 2,160,000 42.11% 2,430,000
540,000
350.00%
SYNDIBANK 25-Oct-18 35.05 -2.05 -5.53% 37.40
31.80
36.33 7,470,000 3,312,000 79.65% 5,688,000
2,655,000
114.24%
AXISBANK 25-Oct-18 621.65 6.70 1.09% 637.95
575.25
624.80 7,588,800 374,400 5.19% 3,069,600
2,516,400
21.98%
RELIANCE 25-Oct-18 1,236.00 13.40 1.10% 1,248.30
1,190.65
1,234.89 7,722,000 872,000 12.73% 3,375,000
4,755,000
-29.02%
SUNTV 27-Sep-18 647.95 -9.60 -1.46% 672.80
558.95
647.93 7,794,000 -365,000 -4.47% 4,317,000
4,072,000
6.02%
RELINFRA 27-Sep-18 369.20 -19.10 -4.92% 395.50
330.10
378.41 7,867,600 -31,200 -0.39% 13,091,000
15,670,200
-16.46%
SAIL 25-Oct-18 78.60 0.55 0.70% 81.45
70.95
78.70 7,992,000 3,132,000 64.44% 12,684,000
4,320,000
193.61%
KPIT 27-Sep-18 284.25 -8.65 -2.95% 292.00
263.85
283.22 8,122,500 -220,500 -2.64% 6,750,000
8,811,000
-23.39%
MARICO 27-Sep-18 343.00 -2.25 -0.65% 351.60
320.00
343.02 8,132,800 -184,600 -2.22% 3,356,600
3,237,000
3.69%
PFC 25-Oct-18 79.65 -4.35 -5.18% 84.70
73.95
81.10 8,160,000 1,692,000 26.16% 4,806,000
3,036,000
58.30%
TATAMOTORS 25-Oct-18 251.40 -3.55 -1.39% 259.85
230.15
251.93 8,236,500 1,624,500 24.57% 5,221,500
3,138,000
66.40%
HINDZINC 27-Sep-18 298.75 3.50 1.19% 305.90
265.85
300.07 8,355,200 -166,400 -1.95% 7,721,600
4,684,800
64.82%
TCS 27-Sep-18 2,086.60 2.10 0.10% 2,096.30
2,066.50
2,080.41 8,357,500 30,000 0.36% 3,352,000
2,195,500
52.68%
BHARATFORG 27-Sep-18 637.40 -2.60 -0.41% 654.50
595.00
640.05 8,535,600 -199,200 -2.28% 4,054,800
2,760,000
46.91%
HCLTECH 27-Sep-18 1,089.55 -1.20 -0.11% 1,095.70
1,083.20
1,088.18 8,943,900 -53,200 -0.59% 2,172,800
2,249,100
-3.39%
BALRAMCHIN 27-Sep-18 79.00 -8.75 -9.97% 88.35
74.60
81.72 9,387,000 -847,000 -8.28% 6,538,000
16,464,000
-60.29%
ARVIND 27-Sep-18 365.80 -14.05 -3.70% 385.00
345.80
370.84 9,610,000 -48,000 -0.50% 7,404,000
5,266,000
40.60%
ADANIPORTS 27-Sep-18 367.50 -6.95 -1.86% 381.00
318.30
368.00 9,660,000 -105,000 -1.08% 7,232,500
5,657,500
27.84%
BPCL 27-Sep-18 371.40 6.15 1.68% 376.20
362.50
371.76 9,759,600 -561,600 -5.44% 8,195,400
7,858,800
4.28%
RELCAPITAL 27-Sep-18 347.00 -14.75 -4.08% 370.50
307.50
353.30 9,799,500 27,000 0.28% 15,510,000
19,398,000
-20.04%
PCJEWELLER 27-Sep-18 73.35 -4.70 -6.02% 79.30
66.35
74.50 9,958,500 145,500 1.48% 4,717,500
5,997,000
-21.34%
TV18BRDCST 25-Oct-18 39.40 -2.00 -4.83% 42.50
37.30
41.17 10,208,500 6,664,000 188.01% 10,404,000
2,439,500
326.48%
HINDUNILVR 27-Sep-18 1,630.35 -18.25 -1.11% 1,664.10
1,612.05
1,636.58 10,247,400 312,600 3.15% 3,951,000
3,846,000
2.73%
CASTROLIND 27-Sep-18 153.35 -1.00 -0.65% 155.75
148.55
152.91 10,334,800 8,400 0.08% 1,430,800
938,000
52.54%
IDFC 25-Oct-18 44.40 -4.15 -8.55% 48.30
41.35
45.64 10,454,400 6,903,600 194.42% 12,764,400
1,320,000
867.00%
CANBK 27-Sep-18 248.25 0.80 0.32% 252.35
210.35
243.99 10,794,000 -92,000 -0.85% 14,856,000
20,102,000
-26.10%
MCDOWELL-N 27-Sep-18 532.45 -30.20 -5.37% 562.65
506.70
537.64 10,833,750 11,250 0.10% 8,668,750
3,293,750
163.19%
M&MFIN 27-Sep-18 419.00 -16.35 -3.76% 448.50
370.05
417.78 10,917,500 580,000 5.61% 7,627,500
3,230,000
136.15%
CIPLA 27-Sep-18 658.00 -1.80 -0.27% 670.45
640.25
661.16 11,086,000 -198,000 -1.75% 3,426,000
8,010,000
-57.23%
LUPIN 27-Sep-18 905.15 -8.65 -0.95% 933.40
851.00
907.24 11,617,900 -443,800 -3.68% 7,131,600
7,766,500
-8.17%
ZEEL 27-Sep-18 449.20 -3.55 -0.78% 459.50
434.95
451.59 11,789,700 -74,100 -0.62% 3,994,900
5,935,800
-32.70%
PETRONET 27-Sep-18 236.95 2.30 0.98% 237.20
227.25
234.39 11,943,000 -165,000 -1.36% 1,596,000
3,162,000
-49.53%
IDBI 25-Oct-18 55.50 -2.15 -3.73% 58.20
53.30
57.17 12,140,000 5,770,000 90.58% 9,200,000
2,670,000
244.57%
CADILAHC 27-Sep-18 400.10 -8.35 -2.04% 414.40
367.00
394.89 12,153,600 -32,000 -0.26% 6,289,600
4,528,000
38.90%
KOTAKBANK 27-Sep-18 1,222.65 -6.10 -0.50% 1,251.15
1,130.15
1,227.04 12,256,000 192,800 1.60% 7,228,000
4,978,400
45.19%
PTC 27-Sep-18 77.90 -2.45 -3.05% 81.70
75.00
79.71 12,376,000 112,000 0.91% 4,840,000
2,704,000
78.99%
AMBUJACEM 27-Sep-18 221.30 -4.35 -1.93% 227.10
208.70
220.80 12,392,500 -30,000 -0.24% 3,670,000
3,632,500
1.03%
ENGINERSIN 27-Sep-18 123.85 -1.70 -1.35% 127.35
115.25
123.77 12,400,500 -500,500 -3.88% 4,620,000
5,474,000
-15.60%
TITAN 27-Sep-18 816.80 -9.85 -1.19% 840.00
779.45
819.45 12,675,000 -189,000 -1.47% 7,396,500
11,750,250
-37.05%
DABUR 27-Sep-18 453.25 -14.30 -3.06% 469.30
431.40
454.13 12,830,000 -527,500 -3.95% 6,082,500
6,382,500
-4.70%
LT 27-Sep-18 1,338.50 1.95 0.15% 1,357.20
1,313.40
1,341.43 12,958,500 -432,000 -3.23% 4,645,500
2,549,250
82.23%
SBIN 25-Oct-18 275.25 1.10 0.40% 281.35
255.65
275.66 13,044,000 1,446,000 12.47% 10,059,000
7,569,000
32.90%
PNB 25-Oct-18 75.30 -4.70 -5.88% 81.00
68.00
75.79 13,062,500 4,202,000 47.42% 13,018,500
4,108,500
216.87%
LICHSGFIN 27-Sep-18 453.90 -9.15 -1.98% 468.70
395.35
435.48 13,156,000 -181,500 -1.36% 9,353,300
4,202,000
122.59%
IBULHSGFIN 27-Sep-18 1,072.65 -87.65 -7.55% 1,193.65
812.25
998.15 13,888,000 597,500 4.50% 16,592,000
2,590,500
540.49%
TATAGLOBAL 27-Sep-18 233.70 -1.10 -0.47% 237.65
226.05
233.10 14,028,750 319,500 2.33% 6,511,500
4,821,750
35.04%
GSFC 27-Sep-18 107.50 -3.55 -3.20% 113.55
99.95
109.22 14,067,000 139,500 1.00% 5,931,000
3,141,000
88.83%
MOTHERSUMI 27-Sep-18 282.60 -9.25 -3.17% 294.70
275.10
283.54 14,067,200 -24,000 -0.17% 5,195,200
3,145,600
65.16%
APOLLOTYRE 27-Sep-18 234.10 -6.55 -2.72% 244.65
216.60
233.80 14,481,000 21,000 0.15% 12,462,000
5,778,000
115.68%
ICICIBANK 25-Oct-18 327.60 3.65 1.13% 336.75
310.05
330.20 14,525,500 3,239,500 28.70% 9,644,250
4,895,000
97.02%
GRANULES 27-Sep-18 109.20 -3.00 -2.67% 118.15
101.10
111.58 14,575,000 100,000 0.69% 7,390,000
7,235,000
2.14%
IRB 27-Sep-18 158.30 -6.90 -4.18% 168.45
148.70
160.65 14,682,500 20,000 0.14% 5,682,500
4,597,500
23.60%
M&M 27-Sep-18 951.70 0.80 0.08% 977.55
868.05
957.43 14,724,000 -105,000 -0.71% 6,315,000
4,504,000
40.21%
ORIENTBANK 27-Sep-18 70.00 -2.60 -3.58% 74.15
65.35
71.32 14,898,000 6,000 0.04% 10,098,000
15,978,000
-36.80%
IFCI 25-Oct-18 15.80 0.05 0.32% 16.30
14.65
15.73 15,075,000 7,775,000 106.51% 14,400,000
2,975,000
384.03%
UPL 27-Sep-18 674.45 -21.60 -3.10% 710.80
591.65
669.63 15,084,000 -746,400 -4.71% 7,608,000
5,809,200
30.96%
ANDHRABANK 27-Sep-18 30.70 -0.35 -1.13% 31.60
26.50
30.03 15,236,000 -52,000 -0.34% 8,346,000
8,840,000
-5.59%
EQUITAS 27-Sep-18 130.85 -7.50 -5.42% 141.10
123.75
133.75 15,280,000 624,000 4.26% 6,792,000
3,156,000
115.21%
TECHM 27-Sep-18 752.15 -19.80 -2.56% 771.90
694.80
751.56 16,200,000 -44,400 -0.27% 5,754,000
4,684,800
22.82%
ADANIENT 29-Nov-18 146.50 -3.50 -2.33% 156.10
146.50
149.65 16,920,000 0 0.00% 204,000
40,000
410.00%
GAIL 27-Sep-18 388.00 3.00 0.78% 394.60
380.35
389.44 17,295,495 437,388 2.59% 10,697,337
11,982,831
-10.73%
ADANIENT 27-Sep-18 144.00 -4.35 -2.93% 154.90
133.55
146.63 17,344,000 -412,000 -2.32% 5,000,000
3,416,000
46.37%
KTKBANK 27-Sep-18 111.50 -1.40 -1.24% 113.95
104.25
110.22 17,667,000 117,000 0.67% 7,978,500
3,919,500
103.56%
RPOWER 25-Oct-18 30.05 -1.65 -5.21% 32.25
28.55
31.28 17,927,000 6,227,000 53.22% 13,884,000
16,003,000
-13.24%
ALBK 27-Sep-18 38.50 -0.65 -1.66% 41.00
36.50
38.51 18,194,000 330,000 1.85% 11,242,000
14,201,000
-20.84%
HDFCBANK 27-Sep-18 1,974.30 3.50 0.18% 2,007.90
1,914.95
1,984.74 18,271,000 -741,500 -3.90% 8,671,500
7,872,500
10.15%
SREINFRA 27-Sep-18 42.00 -5.00 -10.64% 48.50
37.70
43.56 18,578,000 1,099,000 6.29% 15,267,000
3,402,000
348.77%
BANKBARODA 25-Oct-18 116.10 -1.05 -0.90% 120.20
106.50
116.42 19,460,000 1,264,000 6.95% 8,268,000
12,508,000
-33.90%
INDIACEM 27-Sep-18 112.50 -1.35 -1.19% 116.50
102.90
112.41 19,586,000 857,500 4.58% 11,263,000
8,802,500
27.95%
IDFCBANK 25-Oct-18 40.25 -3.60 -8.21% 44.15
39.50
42.39 20,009,000 7,348,000 58.04% 11,330,000
5,478,000
106.83%
IDEA 25-Oct-18 43.95 -2.10 -4.56% 46.50
41.45
44.71 20,328,000 5,922,000 41.11% 10,682,000
8,050,000
32.70%
COALINDIA 27-Sep-18 280.75 -0.80 -0.28% 287.30
276.20
284.05 20,563,400 532,400 2.66% 7,345,800
9,446,800
-22.24%
JPASSOCIAT 25-Oct-18 8.20 -1.40 -14.58% 9.70
8.20
8.67 21,046,000 10,336,000 96.51% 23,154,000
4,590,000
404.44%
MANAPPURAM 27-Sep-18 83.60 -0.75 -0.89% 85.65
78.35
83.49 21,174,000 -1,506,000 -6.64% 11,352,000
7,188,000
57.93%
BANKINDIA 27-Sep-18 89.60 -0.85 -0.94% 92.25
81.45
89.02 21,756,000 312,000 1.45% 21,192,000
19,866,000
6.67%
NBCC 27-Sep-18 64.00 -1.10 -1.69% 66.45
60.00
64.09 21,834,000 -114,000 -0.52% 8,076,000
7,290,000
10.78%
HDFC 27-Sep-18 1,823.05 -14.80 -0.81% 1,877.65
1,779.05
1,843.61 22,676,000 293,500 1.31% 5,443,500
4,313,500
26.20%
AUROPHARMA 27-Sep-18 762.50 -16.65 -2.14% 788.95
701.25
763.43 22,882,000 361,000 1.60% 9,195,000
8,320,000
10.52%
YESBANK 25-Oct-18 238.90 -82.75 -25.73% 281.55
225.20
251.96 23,236,500 15,176,000 188.28% 41,984,250
5,435,500
672.41%
NMDC 27-Sep-18 116.55 -2.05 -1.73% 120.25
111.15
117.61 23,982,000 558,000 2.38% 9,276,000
6,090,000
52.32%
NHPC 27-Sep-18 23.60 -0.60 -2.48% 24.50
23.00
23.94 24,111,000 270,000 1.13% 3,348,000
2,727,000
22.77%
GMRINFRA 25-Oct-18 16.55 -1.35 -7.54% 18.10
15.30
17.30 24,255,000 11,520,000 90.46% 18,360,000
6,165,000
197.81%
HINDPETRO 27-Sep-18 256.15 3.75 1.49% 260.70
247.05
256.61 24,607,800 -715,050 -2.82% 9,839,025
7,256,025
35.60%
NIFTY 27-Sep-18 11,213.90 -58.90 -0.52% 11,385.00
11,005.55
11,249.73 25,654,725 53,625 0.21% 14,144,550
10,595,850
33.49%
SYNDIBANK 27-Sep-18 35.00 -1.90 -5.15% 37.30
31.45
35.61 25,938,000 261,000 1.02% 12,789,000
9,432,000
35.59%
IOC 27-Sep-18 157.95 3.70 2.40% 159.85
154.55
157.85 26,013,000 -1,041,000 -3.85% 14,001,000
10,212,000
37.10%
DLF 27-Sep-18 197.05 -4.55 -2.26% 205.50
185.00
196.95 26,795,000 417,500 1.58% 20,602,500
14,497,500
42.11%
SOUTHBANK 25-Oct-18 15.40 -0.65 -4.05% 16.15
14.45
15.39 27,043,056 5,899,098 27.90% 14,051,784
10,273,710
36.77%
WIPRO 27-Sep-18 330.45 -2.40 -0.72% 337.50
328.60
333.85 29,616,000 907,200 3.16% 9,081,600
6,475,200
40.25%
DHFL 27-Sep-18 332.85 -279.10 -45.61% 615.00
275.40
418.73 30,759,000 495,000 1.64% 67,068,000
7,591,500
783.46%
TATAMTRDVR 27-Sep-18 132.85 -4.55 -3.31% 138.80
123.70
134.40 31,458,000 1,509,200 5.04% 8,934,800
5,303,200
68.48%
SUNPHARMA 27-Sep-18 639.85 -10.00 -1.54% 655.75
616.50
640.44 31,885,700 -575,300 -1.77% 11,409,200
13,625,700
-16.27%
JINDALSTEL 27-Sep-18 238.00 4.40 1.88% 246.60
217.80
239.34 32,215,500 -501,750 -1.53% 41,357,250
27,744,750
49.06%
RCOM 25-Oct-18 13.35 -1.80 -11.88% 15.25
12.90
13.98 32,396,000 11,564,000 55.51% 31,164,000
22,148,000
40.71%
L&TFH 27-Sep-18 140.50 -6.35 -4.32% 151.80
124.85
141.20 35,739,000 -9,000 -0.03% 44,793,000
25,870,500
73.14%
JISLJALEQS 27-Sep-18 78.85 -1.55 -1.93% 81.90
74.10
79.35 36,351,000 81,000 0.22% 10,233,000
17,478,000
-41.45%
HCC 27-Sep-18 12.80 -1.15 -8.24% 14.10
11.20
13.05 37,008,000 2,988,000 8.78% 17,676,000
20,070,000
-11.93%
AXISBANK 27-Sep-18 618.70 7.40 1.21% 634.60
570.00
621.28 37,054,800 -898,800 -2.37% 29,899,200
21,460,800
39.32%
NTPC 27-Sep-18 172.25 2.30 1.35% 174.45
170.20
172.18 37,460,000 -556,000 -1.46% 7,204,000
8,968,000
-19.67%
CGPOWER 27-Sep-18 50.10 -3.50 -6.53% 54.05
48.25
51.47 38,112,000 -828,000 -2.13% 12,240,000
6,060,000
101.98%
UNIONBANK 27-Sep-18 74.30 -4.15 -5.29% 79.70
66.75
75.83 39,978,000 1,722,000 4.50% 20,418,000
26,658,000
-23.41%
HINDALCO 27-Sep-18 238.90 2.15 0.91% 243.20
225.05
238.82 40,120,500 -441,000 -1.09% 28,686,000
24,717,000
16.06%
BHEL 27-Sep-18 71.85 -3.10 -4.14% 75.85
67.50
72.98 40,657,500 1,147,500 2.90% 17,325,000
14,842,500
16.73%
RECLTD 27-Sep-18 109.00 -4.85 -4.26% 115.05
102.50
110.39 41,592,000 174,000 0.42% 20,856,000
19,308,000
8.02%
DISHTV 27-Sep-18 62.75 -1.20 -1.88% 65.00
60.05
63.07 41,808,000 -184,000 -0.44% 9,464,000
24,880,000
-61.96%
BEL 27-Sep-18 79.85 -3.10 -3.74% 83.75
75.00
80.48 42,535,350 -49,500 -0.12% 13,290,750
12,330,450
7.79%
INFY 27-Sep-18 707.95 -14.65 -2.03% 719.85
705.00
713.36 43,483,200 404,400 0.94% 11,011,200
7,120,800
54.63%
TATASTEEL 27-Sep-18 622.25 -0.85 -0.14% 647.75
585.70
630.77 43,700,468 -190,980 -0.44% 38,843,210
24,030,589
61.64%
POWERGRID 27-Sep-18 199.30 0.75 0.38% 203.25
195.90
199.58 44,072,000 -944,000 -2.10% 5,740,000
4,592,000
25.00%
ONGC 27-Sep-18 178.95 1.55 0.87% 180.40
177.20
179.16 45,168,750 -562,500 -1.23% 10,387,500
15,228,750
-31.79%
RPOWER 27-Sep-18 30.20 -1.30 -4.13% 32.00
28.30
30.86 45,240,000 2,067,000 4.79% 28,561,000
38,363,000
-25.55%
VEDL 27-Sep-18 230.25 -0.90 -0.39% 236.25
220.55
230.83 46,294,500 2,847,250 6.55% 42,728,000
23,976,750
78.21%
RELIANCE 27-Sep-18 1,227.15 11.30 0.93% 1,241.85
1,184.00
1,227.48 46,412,000 -1,196,000 -2.51% 24,964,000
26,853,000
-7.03%
NCC 27-Sep-18 87.10 -1.80 -2.02% 90.40
80.05
86.67 48,672,000 376,000 0.78% 17,872,000
14,960,000
19.47%
TATAPOWER 27-Sep-18 72.00 -3.75 -4.95% 76.75
68.50
73.39 49,023,000 513,000 1.06% 14,562,000
13,329,000
9.25%
IDBI 27-Sep-18 55.20 -2.10 -3.66% 57.90
51.75
56.22 49,660,000 -3,760,000 -7.04% 20,570,000
15,900,000
29.37%
BHARTIARTL 27-Sep-18 368.80 0.25 0.07% 372.80
356.00
367.31 50,850,400 790,500 1.58% 9,406,100
6,971,700
34.92%
INFIBEAM 27-Sep-18 167.90 -68.90 -29.10% 240.00
142.10
209.27 53,644,000 372,000 0.70% 23,324,000
11,716,000
99.08%
NATIONALUM 27-Sep-18 66.05 -2.80 -4.07% 69.90
62.00
66.93 56,008,000 232,000 0.42% 24,464,000
12,544,000
95.03%
IFCI 27-Sep-18 15.70 0.10 0.64% 16.20
14.30
15.57 56,300,000 -150,000 -0.27% 26,375,000
13,175,000
100.19%
JSWSTEEL 27-Sep-18 415.60 -1.95 -0.47% 428.15
390.70
416.64 56,430,000 1,023,000 1.85% 29,508,000
36,651,000
-19.49%
TV18BRDCST 27-Sep-18 39.35 -1.85 -4.49% 42.40
37.10
40.73 56,814,000 637,500 1.13% 16,668,500
13,073,000
27.50%
ASHOKLEY 27-Sep-18 124.75 -1.45 -1.15% 128.45
113.60
123.76 59,020,000 204,000 0.35% 24,808,000
18,756,000
32.27%
SUZLON 25-Oct-18 6.85 -0.40 -5.52% 7.30
6.55
7.00 59,445,000 11,340,000 23.57% 25,785,000
20,160,000
27.90%
FEDERALBNK 27-Sep-18 73.40 -1.95 -2.59% 76.70
67.85
73.41 60,071,000 -247,500 -0.41% 25,228,500
13,447,500
87.61%
ADANIPOWER 25-Oct-18 27.55 -1.95 -6.61% 30.05
25.30
28.84 60,400,000 54,940,000 1,006.23% 77,000,000
4,760,000
1,517.65%
BANKBARODA 27-Sep-18 115.35 -1.15 -0.99% 119.70
105.50
115.79 64,632,000 152,000 0.24% 55,184,000
141,076,000
-60.88%
ITC 27-Sep-18 304.40 3.50 1.16% 307.45
301.80
305.00 74,040,000 -3,295,200 -4.26% 18,765,600
15,084,000
24.41%
SAIL 27-Sep-18 78.20 0.60 0.77% 81.00
70.45
78.45 76,944,000 3,480,000 4.74% 92,808,000
60,012,000
54.65%
PFC 27-Sep-18 80.25 -3.30 -3.95% 84.45
72.10
80.56 78,666,000 666,000 0.85% 20,040,000
16,236,000
23.43%
TATAMOTORS 27-Sep-18 250.10 -3.45 -1.36% 258.50
228.60
250.73 83,023,500 -715,500 -0.85% 28,827,000
18,732,000
53.89%
SBIN 27-Sep-18 273.75 1.00 0.37% 279.95
252.75
273.29 85,227,000 -2,745,000 -3.12% 72,834,000
68,373,000
6.52%
ICICIBANK 27-Sep-18 325.75 3.55 1.10% 334.90
308.00
327.73 100,828,750 -266,750 -0.26% 60,533,000
39,440,500
53.48%
YESBANK 27-Sep-18 237.80 -82.40 -25.73% 281.00
224.15
251.49 115,466,750 29,043,000 33.61% 221,903,500
35,684,250
521.85%
IDFC 27-Sep-18 44.55 -3.55 -7.38% 48.50
40.90
45.37 119,776,800 -277,200 -0.23% 30,478,800
14,493,600
110.29%
IDFCBANK 27-Sep-18 40.30 -3.20 -7.36% 44.00
39.15
41.47 120,670,000 -1,397,000 -1.14% 46,684,000
21,472,000
117.42%
RCOM 27-Sep-18 13.40 -1.60 -10.67% 15.15
12.75
13.85 122,528,000 4,228,000 3.57% 89,908,000
94,332,000
-4.69%
JPASSOCIAT 27-Sep-18 8.10 -1.40 -14.74% 9.65
8.10
8.67 124,950,000 -2,176,000 -1.71% 56,440,000
34,850,000
61.95%
PNB 27-Sep-18 74.85 -4.70 -5.91% 80.60
67.65
75.59 127,913,500 550,000 0.43% 65,290,500
41,778,000
56.28%
SOUTHBANK 27-Sep-18 15.25 -0.65 -4.09% 16.00
14.35
15.23 137,800,278 2,286,729 1.69% 35,063,178
21,442,227
63.52%
ADANIPOWER 27-Sep-18 27.35 -2.00 -6.81% 29.95
24.95
28.59 152,200,000 -5,080,000 -3.23% 97,900,000
22,200,000
340.99%
IDEA 27-Sep-18 43.50 -2.25 -4.92% 46.20
41.20
44.04 161,441,000 -2,562,000 -1.56% 35,490,000
24,157,000
46.91%
GMRINFRA 27-Sep-18 16.35 -1.45 -8.15% 18.00
15.15
16.85 235,080,000 4,635,000 2.01% 58,005,000
29,610,000
95.90%
SUZLON 27-Sep-18 6.80 -0.40 -5.56% 7.25
6.40
6.92 293,895,000 270,000 0.09% 54,090,000
70,830,000
-23.63%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

કાયપો છે