મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી સક્રિય (શેર)
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ - શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ઉંચા
YESBANK 27-Sep-18 237.45 -82.75 -25.84% 281.00
224.15
251.20 225,806,000
451,612
567,224.67 115,963,750 29,540,000
34.18%
ADANIPOWER 27-Sep-18 27.55 -1.80 -6.13% 29.95
24.95
28.58 99,060,000
12,383
28,311.35 151,580,000 -5,700,000
-3.62%
SAIL 27-Sep-18 76.95 -0.65 -0.84% 81.00
70.45
78.40 97,548,000
24,387
76,477.63 76,296,000 2,832,000
3.85%
RCOM 27-Sep-18 13.45 -1.55 -10.33% 15.15
12.75
13.85 92,316,000
46,158
12,785.77 121,856,000 3,556,000
3.01%
ADANIPOWER 25-Oct-18 27.65 -1.85 -6.27% 30.05
25.30
28.83 77,380,000
9,673
22,308.65 60,380,000 54,920,000
1,005.86%
SBIN 27-Sep-18 272.00 -0.75 -0.27% 279.95
252.75
273.24 75,063,000
60,050
205,102.14 84,879,000 -3,093,000
-3.52%
DHFL 27-Sep-18 373.40 -238.55 -38.98% 615.00
275.40
412.32 73,968,000
73,968
304,984.86 30,099,000 -165,000
-0.55%
PNB 27-Sep-18 74.75 -4.80 -6.03% 80.60
67.65
75.54 68,244,000
272,976
51,551.52 126,494,500 -869,000
-0.68%
ICICIBANK 27-Sep-18 323.70 1.50 0.47% 334.90
308.00
327.66 61,602,750
246,411
201,847.57 100,856,250 -239,250
-0.24%
JPASSOCIAT 27-Sep-18 8.35 -1.15 -12.11% 9.65
8.10
8.64 59,670,000
7,459
5,155.49 124,236,000 -2,890,000
-2.27%
GMRINFRA 27-Sep-18 16.50 -1.30 -7.30% 18.00
15.15
16.84 59,580,000
5,958
10,033.27 234,945,000 4,500,000
1.95%
SUZLON 27-Sep-18 6.80 -0.40 -5.56% 7.25
6.40
6.91 57,105,000
4,393
3,945.96 293,535,000 -90,000
-0.03%
BANKBARODA 27-Sep-18 114.50 -2.00 -1.72% 119.70
105.50
115.77 56,052,000
224,208
64,891.40 64,116,000 -364,000
-0.56%
IDFCBANK 27-Sep-18 40.15 -3.35 -7.70% 44.00
39.15
41.34 51,238,000
0
21,181.79 119,163,000 -2,904,000
-2.38%
L&TFH 27-Sep-18 143.00 -3.85 -2.62% 151.80
124.85
141.19 46,269,000
11,567
65,327.20 35,676,000 -72,000
-0.20%
VEDL 27-Sep-18 230.40 -0.75 -0.32% 236.25
220.55
230.81 43,816,500
43,817
101,132.86 45,902,500 2,455,250
5.65%
YESBANK 25-Oct-18 238.40 -83.25 -25.88% 281.55
225.20
251.59 42,985,250
85,971
108,146.59 23,710,750 15,650,250
194.16%
JINDALSTEL 27-Sep-18 236.70 3.10 1.33% 246.60
217.80
239.29 41,928,750
41,929
100,331.31 32,040,000 -677,250
-2.07%
TATASTEEL 27-Sep-18 620.40 -2.70 -0.43% 647.75
585.70
630.55 39,515,884
79,032
249,167.41 43,774,738 -116,710
-0.27%
SOUTHBANK 27-Sep-18 15.25 -0.65 -4.09% 16.00
14.35
15.23 36,355,677
0
5,536.97 136,772,907 1,259,358
0.93%
IDEA 27-Sep-18 43.90 -1.85 -4.04% 46.20
41.20
44.03 36,169,000
18,085
15,925.21 161,252,000 -2,751,000
-1.68%
RCOM 25-Oct-18 13.60 -1.55 -10.23% 15.25
12.90
13.97 31,360,000
15,680
4,380.99 32,424,000 11,592,000
55.65%
IDFC 27-Sep-18 44.35 -3.75 -7.80% 48.50
40.90
45.34 31,257,600
15,629
14,172.20 119,486,400 -567,600
-0.47%
AXISBANK 27-Sep-18 622.95 11.65 1.91% 634.60
570.00
621.21 30,832,800
24,666
191,536.44 36,986,400 -967,200
-2.55%
JSWSTEEL 27-Sep-18 412.65 -4.90 -1.17% 428.15
390.70
416.48 30,357,000
10,119
126,430.83 56,256,000 849,000
1.53%
TATAMOTORS 27-Sep-18 249.15 -4.40 -1.74% 258.50
228.60
250.68 29,529,000
58,473
74,023.30 83,032,500 -706,500
-0.84%
HINDALCO 27-Sep-18 237.60 0.85 0.36% 243.20
225.05
238.83 29,323,000
14,662
70,032.12 40,155,500 -406,000
-1.00%
RPOWER 27-Sep-18 30.05 -1.45 -4.60% 32.00
28.30
30.85 28,821,000
7,205
8,891.28 45,175,000 2,002,000
4.64%
IFCI 27-Sep-18 15.80 0.20 1.28% 16.20
14.30
15.58 27,850,000
3,094
4,339.03 56,125,000 -325,000
-0.58%
INFIBEAM 27-Sep-18 191.00 -45.80 -19.34% 240.00
142.10
205.82 26,896,000
0
55,357.35 54,092,000 820,000
1.54%
SUZLON 25-Oct-18 6.80 -0.45 -6.21% 7.30
6.55
7.00 26,280,000
2,022
1,839.60 59,400,000 11,295,000
23.48%
FEDERALBNK 27-Sep-18 73.25 -2.10 -2.79% 76.70
67.85
73.39 26,152,500
13,076
19,193.32 59,977,500 -341,000
-0.57%
RELIANCE 27-Sep-18 1,230.05 14.20 1.17% 1,241.85
1,184.00
1,227.47 25,895,000
103,580
317,853.36 46,440,000 -1,168,000
-2.45%
ASHOKLEY 27-Sep-18 123.35 -2.85 -2.26% 128.45
113.60
123.76 25,500,000
2,318
31,558.80 58,796,000 -20,000
-0.03%
NATIONALUM 27-Sep-18 65.10 -3.75 -5.45% 69.90
62.00
66.88 25,360,000
0
16,960.77 56,128,000 352,000
0.63%
JPASSOCIAT 25-Oct-18 8.45 -1.15 -11.98% 9.70
8.20
8.66 23,834,000
2,979
2,064.02 21,250,000 10,540,000
98.41%
BANKINDIA 27-Sep-18 88.95 -1.50 -1.66% 92.25
81.45
89.02 22,380,000
22,380
19,922.68 21,594,000 150,000
0.70%
RECLTD 27-Sep-18 109.30 -4.55 -4.00% 115.05
102.50
110.36 21,570,000
3,595
23,804.65 41,556,000 138,000
0.33%
UNIONBANK 27-Sep-18 74.60 -3.85 -4.91% 79.70
66.75
75.77 21,516,000
21,516
16,302.67 39,870,000 1,614,000
4.22%
IDBI 27-Sep-18 55.25 -2.05 -3.58% 57.90
51.75
56.19 21,270,000
5,318
11,951.61 49,390,000 -4,030,000
-7.54%
DLF 27-Sep-18 195.50 -6.10 -3.03% 205.50
185.00
196.92 21,120,000
10,560
41,589.50 26,667,500 290,000
1.10%
PFC 27-Sep-18 80.00 -3.55 -4.25% 84.45
72.10
80.54 20,634,000
20,634
16,618.62 78,558,000 558,000
0.72%
ITC 27-Sep-18 304.50 3.60 1.20% 307.45
301.80
304.98 19,183,200
19,183
58,504.92 74,056,800 -3,278,400
-4.24%
GMRINFRA 25-Oct-18 16.70 -1.20 -6.70% 18.10
15.30
17.29 18,630,000
1,863
3,221.13 24,615,000 11,880,000
93.29%
NCC 27-Sep-18 86.70 -2.20 -2.47% 90.40
80.05
86.67 18,408,000
0
15,954.21 48,480,000 184,000
0.38%
HCC 27-Sep-18 12.50 -1.45 -10.39% 14.10
11.20
13.04 18,378,000
0
2,396.49 36,576,000 2,556,000
7.51%
BHEL 27-Sep-18 72.00 -2.95 -3.94% 75.85
67.50
72.93 18,360,000
2,448
13,389.95 40,417,500 907,500
2.30%
IBULHSGFIN 27-Sep-18 1,071.90 -88.40 -7.62% 1,193.65
812.25
1,001.16 17,443,000
0
174,632.34 13,827,500 537,000
4.04%
TV18BRDCST 27-Sep-18 39.50 -1.70 -4.13% 42.40
37.10
40.68 17,178,500
0
6,988.21 56,771,500 595,000
1.06%
RELCAPITAL 27-Sep-18 346.20 -15.55 -4.30% 370.50
307.50
353.08 15,946,500
31,893
56,303.90 9,756,000 -16,500
-0.17%
SREINFRA 27-Sep-18 42.35 -4.65 -9.89% 48.50
37.70
43.51 15,813,000
0
6,880.24 18,410,000 931,000
5.33%
CANBK 27-Sep-18 245.65 -1.80 -0.73% 252.35
210.35
244.10 15,416,000
4,999
37,630.46 10,648,000 -238,000
-2.19%
TATAPOWER 27-Sep-18 73.85 -1.90 -2.51% 76.75
68.50
73.38 15,282,000
3,821
11,213.93 49,005,000 495,000
1.02%
IFCI 25-Oct-18 15.85 0.10 0.63% 16.30
14.65
15.74 14,975,000
1,664
2,357.07 15,325,000 8,025,000
109.93%
NIFTY 27-Sep-18 11,195.60 -77.20 -0.68% 11,385.00
11,005.55
11,247.82 14,597,175
0
1,641,863.97 25,529,850 -71,250
-0.28%
IOC 27-Sep-18 157.80 3.55 2.30% 159.85
154.55
157.85 14,364,000
14,364
22,673.57 26,007,000 -1,047,000
-3.87%
SOUTHBANK 25-Oct-18 15.30 -0.75 -4.67% 16.15
14.45
15.39 14,217,489
0
2,188.07 26,976,774 5,832,816
27.59%
RPOWER 25-Oct-18 30.25 -1.45 -4.57% 32.25
28.55
31.28 13,936,000
3,484
4,359.18 17,940,000 6,240,000
53.33%
DHFL 25-Oct-18 374.95 -239.85 -39.01% 616.05
276.70
438.22 13,899,000
13,899
60,908.20 4,803,000 4,120,500
603.74%
PNB 25-Oct-18 75.25 -4.75 -5.94% 81.00
68.00
75.75 13,689,500
54,758
10,369.80 13,359,500 4,499,000
50.78%
BEL 27-Sep-18 79.25 -3.70 -4.46% 83.75
75.00
80.46 13,597,650
2,747
10,940.67 42,530,400 -54,450
-0.13%
RELINFRA 27-Sep-18 369.15 -19.15 -4.93% 395.50
330.10
378.26 13,328,900
26,658
50,417.90 7,833,800 -65,000
-0.82%
SYNDIBANK 27-Sep-18 35.15 -1.75 -4.74% 37.30
31.45
35.60 13,320,000
6,660
4,741.92 25,659,000 -18,000
-0.07%
SAIL 25-Oct-18 77.15 -0.90 -1.15% 81.45
70.95
78.67 13,188,000
3,297
10,375.00 8,004,000 3,144,000
64.69%
IDFC 25-Oct-18 44.50 -4.05 -8.34% 48.30
41.35
45.61 13,173,600
6,587
6,008.48 10,480,800 6,930,000
195.17%
CGPOWER 27-Sep-18 51.00 -2.60 -4.85% 54.05
48.25
51.43 12,768,000
12,768
6,566.58 38,136,000 -804,000
-2.06%
APOLLOTYRE 27-Sep-18 233.90 -6.75 -2.80% 244.65
216.60
233.78 12,753,000
6,377
29,813.96 14,388,000 -72,000
-0.50%
BAJFINANCE 27-Sep-18 2,425.85 -85.45 -3.40% 2,564.05
2,134.65
2,428.54 11,878,000
9,502
288,461.98 6,778,000 105,500
1.58%
SUNPHARMA 27-Sep-18 638.80 -11.05 -1.70% 655.75
616.50
640.33 11,871,200
47,485
76,014.85 31,994,600 -466,400
-1.44%
ALBK 27-Sep-18 37.95 -1.20 -3.07% 41.00
36.50
38.48 11,858,000
5,929
4,562.96 18,139,000 275,000
1.54%
INDIACEM 27-Sep-18 112.00 -1.85 -1.62% 116.50
102.90
112.38 11,742,500
5,871
13,196.22 19,551,000 822,500
4.39%
IDFCBANK 25-Oct-18 40.25 -3.60 -8.21% 44.15
39.50
42.33 11,660,000
0
4,935.68 20,163,000 7,502,000
59.25%
MANAPPURAM 27-Sep-18 83.60 -0.75 -0.89% 85.65
78.35
83.49 11,574,000
0
9,663.13 21,108,000 -1,572,000
-6.93%
ORIENTBANK 27-Sep-18 70.80 -1.80 -2.48% 74.15
65.35
71.25 11,370,000
11,370
8,101.13 14,808,000 -84,000
-0.56%
INFY 27-Sep-18 708.35 -14.25 -1.97% 719.85
705.00
713.23 11,263,200
90,106
80,332.52 43,532,400 453,600
1.05%
GAIL 27-Sep-18 388.55 3.55 0.92% 394.60
380.35
389.42 10,876,026
5,438
42,353.42 17,316,831 458,724
2.72%
IDEA 25-Oct-18 43.90 -2.15 -4.67% 46.50
41.45
44.70 10,850,000
5,425
4,849.95 20,363,000 5,957,000
41.35%
TV18BRDCST 25-Oct-18 39.60 -1.80 -4.35% 42.50
37.30
41.13 10,642,000
0
4,377.05 10,251,000 6,706,500
189.21%
ONGC 27-Sep-18 179.50 2.10 1.18% 180.40
177.20
179.16 10,638,750
2,837
19,060.38 45,153,750 -577,500
-1.26%
JISLJALEQS 27-Sep-18 79.45 -0.95 -1.18% 81.90
74.10
79.34 10,539,000
2,635
8,361.64 36,378,000 108,000
0.30%
SBIN 25-Oct-18 273.85 -0.30 -0.11% 281.35
255.65
275.61 10,266,000
8,213
28,294.12 13,038,000 1,440,000
12.42%
HINDPETRO 27-Sep-18 255.75 3.35 1.33% 260.70
247.05
256.59 10,053,225
20,106
25,795.57 24,549,525 -773,325
-3.05%
ICICIBANK 25-Oct-18 325.85 1.90 0.59% 336.75
310.05
330.11 9,847,750
39,391
32,508.41 14,558,500 3,272,500
29.00%
LICHSGFIN 27-Sep-18 449.70 -13.35 -2.88% 468.70
395.35
436.03 9,762,500
9,763
42,567.43 13,024,000 -313,500
-2.35%
DISHTV 27-Sep-18 62.55 -1.40 -2.19% 65.00
60.05
63.05 9,744,000
2,436
6,143.59 41,576,000 -416,000
-0.99%
BHARTIARTL 27-Sep-18 368.75 0.20 0.05% 372.80
356.00
367.33 9,526,800
19,054
34,994.79 50,799,400 739,500
1.48%
IDBI 25-Oct-18 55.00 -2.65 -4.60% 58.20
53.30
57.12 9,480,000
2,370
5,414.98 12,090,000 5,720,000
89.80%
NMDC 27-Sep-18 115.65 -2.95 -2.49% 120.25
111.15
117.57 9,456,000
4,728
11,117.42 23,958,000 534,000
2.28%
AUROPHARMA 27-Sep-18 763.50 -15.65 -2.01% 788.95
701.25
763.30 9,436,000
37,744
72,024.99 22,867,000 346,000
1.54%
JETAIRWAYS 27-Sep-18 235.35 -4.20 -1.75% 242.90
222.60
231.05 9,302,400
0
21,493.20 6,210,000 -75,600
-1.20%
WIPRO 27-Sep-18 332.45 -0.40 -0.12% 337.50
328.60
333.82 9,230,400
18,461
30,812.92 29,580,000 871,200
3.03%
TATAMTRDVR 27-Sep-18 132.85 -4.55 -3.31% 138.80
123.70
134.36 9,212,000
9,121
12,377.24 31,463,600 1,514,800
5.06%
L&TFH 25-Oct-18 143.15 -4.35 -2.95% 152.55
125.40
141.66 9,045,000
2,261
12,813.15 6,381,000 1,566,000
32.52%
HDFCBANK 27-Sep-18 1,970.95 0.15 0.01% 2,007.90
1,914.95
1,984.48 8,875,500
35,502
176,132.52 18,257,500 -755,000
-3.97%
TATASTEEL 25-Oct-18 623.00 -3.35 -0.53% 650.95
587.25
633.59 8,860,411
17,721
56,138.68 5,119,325 3,206,342
167.61%
MCDOWELL-N 27-Sep-18 536.30 -26.35 -4.68% 562.65
506.70
537.61 8,750,000
70,000
47,040.88 10,797,500 -25,000
-0.23%
ANDHRABANK 27-Sep-18 29.75 -1.30 -4.19% 31.60
26.50
30.03 8,489,000
2,122
2,549.25 15,262,000 -26,000
-0.17%
NBCC 27-Sep-18 63.95 -1.15 -1.77% 66.45
60.00
64.09 8,412,000
0
5,391.25 21,816,000 -132,000
-0.60%
BANKBARODA 25-Oct-18 115.25 -1.90 -1.62% 120.20
106.50
116.40 8,392,000
33,568
9,768.29 19,524,000 1,328,000
7.30%
KTKBANK 27-Sep-18 111.45 -1.45 -1.28% 113.95
104.25
110.28 8,383,500
4,192
9,245.32 17,703,000 153,000
0.87%
BPCL 27-Sep-18 370.05 4.80 1.31% 376.20
362.50
371.74 8,328,600
6,941
30,960.74 9,676,800 -644,400
-6.24%
HINDZINC 27-Sep-18 298.00 2.75 0.93% 305.90
265.85
300.01 7,865,600
3,933
23,597.59 8,339,200 -182,400
-2.14%
UPL 27-Sep-18 667.80 -28.25 -4.06% 710.80
591.65
669.52 7,792,800
7,793
52,174.35 14,978,400 -852,000
-5.38%
M&MFIN 27-Sep-18 416.60 -18.75 -4.31% 448.50
370.05
417.71 7,783,750
7,784
32,513.50 10,856,250 518,750
5.02%
ARVIND 27-Sep-18 364.00 -15.85 -4.17% 385.00
345.80
370.46 7,772,000
7,772
28,792.15 9,584,000 -74,000
-0.77%
GRANULES 27-Sep-18 109.25 -2.95 -2.63% 118.15
101.10
111.52 7,540,000
0
8,408.61 14,540,000 65,000
0.45%
TITAN 27-Sep-18 814.75 -11.90 -1.44% 840.00
779.45
819.36 7,508,250
7,508
61,519.60 12,646,500 -217,500
-1.69%
COALINDIA 27-Sep-18 280.55 -1.00 -0.36% 287.30
276.20
283.99 7,488,800
7,489
21,267.44 20,556,800 525,800
2.62%
NTPC 27-Sep-18 172.30 2.35 1.38% 174.45
170.20
172.18 7,412,000
3,706
12,761.98 37,464,000 -552,000
-1.45%
ADANIPORTS 27-Sep-18 366.00 -8.45 -2.26% 381.00
318.30
367.97 7,385,000
7,385
27,174.58 9,612,500 -152,500
-1.56%
KOTAKBANK 27-Sep-18 1,217.70 -11.05 -0.90% 1,251.15
1,130.15
1,226.92 7,332,000
29,328
89,957.77 12,223,200 160,000
1.33%
LUPIN 27-Sep-18 903.50 -10.30 -1.13% 933.40
851.00
907.18 7,263,900
29,056
65,896.65 11,599,000 -462,700
-3.84%
BIOCON 27-Sep-18 681.70 9.70 1.44% 692.85
657.00
682.30 7,216,200
14,432
49,236.13 6,788,700 -128,700
-1.86%
EQUITAS 27-Sep-18 132.50 -5.85 -4.23% 141.10
123.75
133.69 7,040,000
0
9,411.78 15,156,000 500,000
3.41%
KPIT 27-Sep-18 282.60 -10.30 -3.52% 292.00
263.85
283.21 6,939,000
0
19,651.94 8,077,500 -265,500
-3.18%
BALRAMCHIN 27-Sep-18 78.50 -9.25 -10.54% 88.35
74.60
81.63 6,769,000
0
5,525.53 9,324,000 -910,000
-8.89%
TATAGLOBAL 27-Sep-18 233.00 -1.80 -0.77% 237.65
226.05
233.10 6,599,250
3,300
15,382.85 14,028,750 319,500
2.33%
CADILAHC 27-Sep-18 394.35 -14.10 -3.45% 414.40
367.00
394.93 6,555,200
0
25,888.45 12,129,600 -56,000
-0.46%
M&M 27-Sep-18 947.00 -3.90 -0.41% 977.55
868.05
957.25 6,423,000
25,692
61,484.17 14,727,000 -102,000
-0.69%
FEDERALBNK 25-Oct-18 73.60 -2.40 -3.16% 77.05
68.40
74.17 6,319,500
3,160
4,687.17 7,067,500 1,991,000
39.22%
DABUR 27-Sep-18 450.30 -17.25 -3.69% 469.30
431.40
454.10 6,157,500
6,158
27,961.21 12,827,500 -530,000
-3.97%
MUTHOOTFIN 27-Sep-18 445.95 -16.15 -3.49% 480.00
416.65
454.71 6,145,500
0
27,944.20 3,280,500 -24,000
-0.73%
GSFC 27-Sep-18 106.70 -4.35 -3.92% 113.55
99.95
109.18 6,007,500
0
6,558.99 13,963,500 36,000
0.26%
SYNDIBANK 25-Oct-18 35.45 -1.65 -4.45% 37.40
31.80
36.30 5,895,000
2,948
2,139.89 7,470,000 3,312,000
79.65%
TECHM 27-Sep-18 752.10 -19.85 -2.57% 771.90
694.80
751.55 5,863,200
11,726
44,064.88 16,179,600 -64,800
-0.40%
POWERGRID 27-Sep-18 199.00 0.45 0.23% 203.25
195.90
199.57 5,832,000
2,916
11,638.92 44,052,000 -964,000
-2.14%
IRB 27-Sep-18 159.40 -5.80 -3.51% 168.45
148.70
160.62 5,797,500
5,798
9,311.94 14,675,000 12,500
0.09%
JUSTDIAL 27-Sep-18 508.50 7.90 1.58% 530.00
469.70
515.57 5,713,400
45,707
29,456.58 3,031,000 79,800
2.70%
HDFC 27-Sep-18 1,821.45 -16.40 -0.89% 1,877.65
1,779.05
1,843.19 5,545,500
22,182
102,214.10 22,654,000 271,500
1.21%
SREINFRA 25-Oct-18 42.50 -4.85 -10.24% 47.90
38.00
44.45 5,453,000
0
2,423.86 3,206,000 2,142,000
201.32%
CGPOWER 25-Oct-18 51.20 -2.65 -4.92% 54.00
48.60
51.87 5,412,000
5,412
2,807.20 4,704,000 2,724,000
137.58%
ESCORTS 27-Sep-18 693.90 -33.65 -4.63% 739.00
618.45
701.31 5,379,000
0
37,723.46 6,245,800 -158,400
-2.47%
MOTHERSUMI 27-Sep-18 282.00 -9.85 -3.38% 294.70
275.10
283.46 5,339,200
1,424
15,134.50 14,051,200 -40,000
-0.28%
TATAMOTORS 25-Oct-18 250.35 -4.60 -1.80% 259.85
230.15
251.88 5,334,000
10,562
13,435.28 8,256,000 1,644,000
24.86%
NATIONALUM 25-Oct-18 65.70 -3.55 -5.13% 70.25
63.50
67.77 5,328,000
0
3,610.79 5,432,000 2,216,000
68.91%
INDIANB 27-Sep-18 276.65 -14.25 -4.90% 294.00
247.30
281.58 5,316,000
0
14,968.79 5,466,000 -246,000
-4.31%
ADANIENT 27-Sep-18 144.65 -3.70 -2.49% 154.90
133.55
146.57 5,160,000
10,320
7,563.01 17,332,000 -424,000
-2.39%
JSWSTEEL 25-Oct-18 414.70 -5.20 -1.24% 430.40
393.50
419.38 5,052,000
1,684
21,187.08 4,065,000 1,665,000
69.38%
PCJEWELLER 27-Sep-18 74.15 -3.90 -5.00% 79.30
66.35
74.47 4,956,000
1,652
3,690.73 9,813,000 0
0.00%
PFC 25-Oct-18 80.50 -3.50 -4.17% 84.70
73.95
81.08 4,914,000
4,914
3,984.27 8,178,000 1,710,000
26.44%
PTC 27-Sep-18 78.70 -1.65 -2.05% 81.70
75.00
79.70 4,896,000
1,224
3,902.11 12,352,000 88,000
0.72%
BHEL 25-Oct-18 72.60 -2.70 -3.59% 76.20
67.80
73.07 4,830,000
644
3,529.28 5,317,500 1,590,000
42.66%
STAR 27-Sep-18 490.25 -0.65 -0.13% 514.30
442.10
499.57 4,770,400
0
23,831.49 5,326,400 591,200
12.49%
LT 27-Sep-18 1,336.80 0.25 0.02% 1,357.20
1,313.40
1,341.32 4,736,250
18,945
63,528.27 12,975,750 -414,750
-3.10%
ENGINERSIN 27-Sep-18 123.75 -1.80 -1.43% 127.35
115.25
123.77 4,704,000
0
5,822.14 12,355,000 -546,000
-4.23%
UJJIVAN 27-Sep-18 302.50 -13.40 -4.24% 324.30
284.00
306.20 4,694,400
0
14,374.25 5,824,000 -147,200
-2.47%
BANKNIFTY 27-Sep-18 26,013.10 -367.10 -1.39% 26,710.40
25,574.05
26,235.07 4,636,360
0
1,216,352.29 2,261,120 219,920
10.77%
HCC 25-Oct-18 12.90 -1.20 -8.51% 14.10
11.90
13.36 4,626,000
0
618.03 6,768,000 2,898,000
74.88%
BEL 25-Oct-18 79.70 -3.75 -4.49% 84.20
75.20
81.45 4,598,550
929
3,745.52 6,405,300 1,895,850
42.04%
RBLBANK 27-Sep-18 579.95 -11.20 -1.89% 601.45
536.25
581.58 4,528,800
0
26,338.60 5,077,200 -321,600
-5.96%
JINDALSTEL 25-Oct-18 237.85 2.80 1.19% 247.85
217.65
241.30 4,509,000
4,509
10,880.22 2,049,750 933,750
83.67%
SUNTV 27-Sep-18 648.50 -9.05 -1.38% 672.80
558.95
647.84 4,430,000
4,430
28,699.31 7,682,000 -477,000
-5.85%
ALBK 25-Oct-18 37.30 -1.75 -4.48% 39.75
36.25
38.56 4,246,000
2,123
1,637.26 7,216,000 1,639,000
29.39%
IGL 27-Sep-18 250.95 -6.60 -2.56% 260.45
231.80
248.89 4,174,500
1,518
10,389.91 5,271,750 140,250
2.73%
BHARATFORG 27-Sep-18 632.95 -7.05 -1.10% 654.50
595.00
639.91 4,132,800
3,444
26,446.20 8,505,600 -229,200
-2.62%
INDUSINDBK 27-Sep-18 1,803.40 -9.85 -0.54% 1,844.75
1,737.20
1,805.57 4,122,900
8,246
74,441.85 5,955,300 527,100
9.71%
ASHOKLEY 25-Oct-18 124.05 -2.85 -2.25% 129.00
115.00
125.40 4,044,000
368
5,071.18 5,348,000 1,068,000
24.95%
ZEEL 27-Sep-18 450.00 -2.75 -0.61% 459.50
434.95
451.56 4,043,000
4,043
18,256.57 11,789,700 -74,100
-0.62%
HINDUNILVR 27-Sep-18 1,624.00 -24.60 -1.49% 1,664.10
1,612.05
1,636.46 3,994,200
7,988
65,363.49 10,215,000 280,200
2.82%
RECLTD 25-Oct-18 109.80 -4.60 -4.02% 114.80
103.30
111.43 3,858,000
643
4,298.97 3,846,000 1,302,000
51.18%
AMBUJACEM 27-Sep-18 220.55 -5.10 -2.26% 227.10
208.70
220.80 3,807,500
3,808
8,406.96 12,392,500 -30,000
-0.24%
MINDTREE 27-Sep-18 1,098.95 -26.55 -2.36% 1,132.00
1,041.90
1,095.41 3,756,000
4,695
41,143.60 3,613,200 -76,800
-2.08%
GRANULES 25-Oct-18 109.60 -3.20 -2.84% 116.15
103.00
112.47 3,640,000
0
4,093.91 3,310,000 1,985,000
149.81%
JUBLFOOD 27-Sep-18 1,300.00 -38.85 -2.90% 1,354.00
1,138.05
1,293.13 3,569,000
14,276
46,151.81 3,446,500 -200,500
-5.50%
NCC 25-Oct-18 87.00 -2.40 -2.68% 90.90
80.50
86.84 3,568,000
0
3,098.45 3,712,000 744,000
25.07%
ORIENTBANK 25-Oct-18 71.25 -1.30 -1.79% 73.80
65.50
71.44 3,558,000
3,558
2,541.84 4,752,000 666,000
16.30%
IBULHSGFIN 25-Oct-18 1,080.00 -86.50 -7.42% 1,199.45
816.55
1,028.46 3,534,000
0
36,345.78 2,703,500 1,643,500
155.05%
CIPLA 27-Sep-18 657.25 -2.55 -0.39% 670.45
640.25
660.94 3,532,000
7,064
23,344.40 11,078,000 -206,000
-1.83%
RELIANCE 25-Oct-18 1,236.00 13.40 1.10% 1,248.30
1,190.65
1,234.80 3,502,000
14,008
43,242.70 7,748,000 898,000
13.11%
TCS 27-Sep-18 2,075.05 -9.45 -0.45% 2,096.30
2,066.50
2,080.16 3,495,000
27,960
72,701.59 8,355,500 28,000
0.34%
MARICO 27-Sep-18 342.50 -2.75 -0.80% 351.60
320.00
343.01 3,426,800
1,318
11,754.27 8,143,200 -174,200
-2.09%
TATAMTRDVR 25-Oct-18 133.65 -4.45 -3.22% 139.55
124.80
136.36 3,424,400
3,390
4,669.51 4,986,800 2,343,600
88.67%
DCBBANK 27-Sep-18 161.45 -0.40 -0.25% 164.70
146.00
160.23 3,411,000
0
5,465.45 4,410,000 -157,500
-3.45%
EXIDEIND 27-Sep-18 265.60 -1.55 -0.58% 269.10
254.00
264.39 3,368,000
1,684
8,904.66 6,812,000 44,000
0.65%
NHPC 27-Sep-18 23.60 -0.60 -2.48% 24.50
23.00
23.94 3,348,000
279
801.51 24,165,000 324,000
1.36%
INFRATEL 27-Sep-18 276.85 4.50 1.65% 283.45
271.80
278.28 3,335,400
0
9,281.75 6,329,100 -120,700
-1.87%
DLF 25-Oct-18 196.45 -6.30 -3.11% 206.50
186.20
197.59 3,275,000
1,638
6,471.07 1,440,000 472,500
48.84%
VEDL 25-Oct-18 231.80 -0.55 -0.24% 237.30
223.00
231.85 3,209,500
3,210
7,441.23 2,541,000 710,500
38.81%
SRTRANSFIN 27-Sep-18 1,163.85 -32.45 -2.71% 1,219.00
978.00
1,143.97 3,165,600
12,662
36,213.51 5,591,400 117,000
2.14%
AXISBANK 25-Oct-18 625.65 10.70 1.74% 637.95
575.25
624.75 3,157,200
2,526
19,724.61 7,588,800 374,400
5.19%
DIVISLAB 27-Sep-18 1,377.70 -15.50 -1.11% 1,410.00
1,304.05
1,375.85 3,110,400
12,442
42,794.44 2,115,200 -234,400
-9.98%
INFIBEAM 25-Oct-18 185.05 -49.05 -20.95% 238.00
141.30
214.62 2,900,000
0
6,223.98 2,704,000 800,000
42.02%
UNIONBANK 25-Oct-18 75.10 -3.80 -4.82% 80.00
67.35
76.72 2,886,000
2,886
2,214.14 4,254,000 606,000
16.61%
CANFINHOME 27-Sep-18 293.00 -16.60 -5.36% 312.50
263.20
292.63 2,883,750
0
8,438.72 3,412,500 -112,500
-3.19%
BANKINDIA 25-Oct-18 89.00 -1.95 -2.14% 92.70
82.15
89.81 2,766,000
2,766
2,484.14 3,798,000 720,000
23.39%
VOLTAS 27-Sep-18 568.55 -1.85 -0.32% 577.75
549.50
564.70 2,764,000
2,764
15,608.31 3,381,000 -37,000
-1.08%
HAVELLS 27-Sep-18 649.25 2.70 0.42% 660.00
640.35
651.32 2,732,000
2,186
17,794.06 4,085,000 42,000
1.04%
RELCAPITAL 25-Oct-18 348.80 -15.15 -4.16% 372.65
327.60
354.93 2,712,000
5,424
9,625.70 1,657,500 411,000
32.97%
ICICIPRULI 27-Sep-18 345.00 -3.65 -1.05% 353.95
325.15
342.21 2,665,000
0
9,119.90 5,037,500 188,500
3.89%
TVSMOTOR 27-Sep-18 580.65 -10.50 -1.78% 595.20
556.75
581.36 2,652,000
2,652
15,417.67 6,464,000 46,000
0.72%
HINDALCO 25-Oct-18 239.20 1.25 0.53% 244.30
226.85
239.82 2,639,000
1,320
6,328.85 1,736,000 210,000
13.76%
SUZLON 29-Nov-18 6.90 -0.50 -6.76% 7.35
6.60
7.12 2,565,000
197
182.63 7,335,000 2,205,000
42.98%
BHARTIARTL 25-Oct-18 370.70 -0.60 -0.16% 374.55
358.75
370.81 2,527,900
5,056
9,373.71 3,791,000 1,606,500
73.54%
ASIANPAINT 27-Sep-18 1,297.70 4.15 0.32% 1,325.50
1,214.10
1,304.33 2,505,000
5,010
32,673.47 5,536,800 -45,000
-0.81%
BATAINDIA 27-Sep-18 973.55 -18.45 -1.86% 1,005.90
936.00
982.90 2,425,500
4,851
23,840.24 1,740,200 -23,100
-1.31%
CESC 27-Sep-18 931.00 -47.30 -4.83% 990.40
832.00
940.95 2,411,200
4,822
22,688.19 6,021,950 -143,550
-2.33%
TATAPOWER 25-Oct-18 74.35 -1.75 -2.30% 77.00
68.95
73.89 2,385,000
596
1,762.28 2,088,000 918,000
78.46%
JISLJALEQS 25-Oct-18 79.95 -0.70 -0.87% 82.15
74.35
79.72 2,313,000
578
1,843.92 2,169,000 495,000
29.57%
OIL 27-Sep-18 215.85 7.55 3.62% 216.45
208.20
212.92 2,290,926
0
4,877.84 3,640,329 -224,334
-5.80%
APOLLOTYRE 25-Oct-18 234.00 -7.85 -3.25% 243.75
218.00
234.74 2,283,000
1,142
5,359.11 984,000 372,000
60.78%
CAPF 27-Sep-18 544.90 -43.90 -7.46% 595.75
509.10
558.18 2,265,600
0
12,646.13 5,304,800 196,000
3.84%
INDIACEM 25-Oct-18 112.65 -1.90 -1.66% 117.00
104.55
112.62 2,250,500
1,125
2,534.51 1,575,000 658,000
71.76%
MCX 27-Sep-18 759.00 -51.20 -6.32% 816.45
688.70
780.07 2,200,800
0
17,167.78 4,359,600 -49,700
-1.13%
HCLTECH 27-Sep-18 1,088.15 -2.60 -0.24% 1,095.70
1,083.20
1,088.17 2,198,700
8,795
23,925.59 8,946,000 -51,100
-0.57%
MRPL 27-Sep-18 74.50 -0.80 -1.06% 76.70
70.10
74.12 2,151,000
0
1,594.32 5,899,500 -274,500
-4.45%
BALKRISIND 27-Sep-18 1,081.30 -27.75 -2.50% 1,139.90
998.15
1,098.26 2,101,600
0
23,081.03 2,532,000 -240,800
-8.68%
PEL 27-Sep-18 2,764.05 -140.20 -4.83% 2,968.90
2,468.65
2,787.81 2,029,440
0
56,576.93 3,722,754 211,400
6.02%
DRREDDY 27-Sep-18 2,607.85 -7.10 -0.27% 2,675.00
2,434.40
2,628.15 2,027,000
16,216
53,272.60 4,349,000 6,750
0.16%
NBCC 25-Oct-18 64.30 -1.15 -1.76% 66.70
60.10
64.77 2,010,000
0
1,301.88 2,904,000 864,000
42.35%
KPIT 25-Oct-18 283.05 -11.80 -4.00% 291.95
265.90
282.69 1,989,000
0
5,622.70 1,822,500 792,000
76.86%
HEXAWARE 27-Sep-18 451.20 -7.00 -1.53% 462.50
432.90
451.97 1,951,500
976
8,820.19 4,239,000 -136,500
-3.12%
TORNTPOWER 27-Sep-18 233.80 -7.85 -3.25% 246.00
222.90
237.71 1,947,000
0
4,628.21 2,403,000 6,000
0.25%
AUROPHARMA 25-Oct-18 768.75 -14.70 -1.88% 793.50
706.35
767.20 1,942,000
7,768
14,899.02 2,340,000 1,066,000
83.67%
NMDC 25-Oct-18 116.00 -3.30 -2.77% 120.60
112.05
118.19 1,938,000
969
2,290.52 1,890,000 462,000
32.35%
CENTURYTEX 27-Sep-18 884.00 -18.70 -2.07% 916.00
844.20
888.91 1,921,150
3,842
17,077.29 6,675,900 -26,950
-0.40%
RELINFRA 25-Oct-18 371.65 -19.10 -4.89% 397.30
333.00
379.68 1,898,000
3,796
7,206.33 1,218,100 295,100
31.97%
GRASIM 27-Sep-18 1,035.00 -34.00 -3.18% 1,085.50
1,002.05
1,062.37 1,891,500
2,522
20,094.73 4,545,000 -125,250
-2.68%
ITC 25-Oct-18 305.85 3.15 1.04% 309.00
303.15
306.90 1,869,600
1,870
5,737.80 4,579,200 247,200
5.71%
SUNPHARMA 25-Oct-18 642.00 -11.90 -1.82% 658.40
615.00
643.57 1,865,600
7,462
12,006.44 2,942,500 721,600
32.49%
VGUARD 27-Sep-18 187.95 -5.55 -2.87% 196.25
179.70
190.38 1,830,000
0
3,483.95 2,715,000 -216,000
-7.37%
WIPRO 25-Oct-18 333.65 -0.75 -0.22% 338.90
330.20
336.06 1,792,800
3,586
6,024.88 1,809,600 1,065,600
143.23%
MARUTI 27-Sep-18 8,010.00 -238.30 -2.89% 8,350.00
7,600.30
8,148.97 1,782,750
14,262
145,275.76 2,830,725 16,800
0.60%
MANAPPURAM 25-Oct-18 84.00 -0.80 -0.94% 86.00
78.80
84.02 1,764,000
0
1,482.11 2,190,000 222,000
11.28%
BHARATFIN 27-Sep-18 1,106.85 -8.30 -0.74% 1,131.60
1,061.85
1,103.25 1,741,500
1,742
19,213.10 4,430,500 136,000
3.17%
GSFC 25-Oct-18 107.10 -4.50 -4.03% 113.35
100.55
109.07 1,723,500
0
1,879.82 1,552,500 594,000
61.97%
CANBK 25-Oct-18 246.50 -2.35 -0.94% 253.50
211.55
244.84 1,702,000
552
4,167.18 1,128,000 68,000
6.42%
GLENMARK 27-Sep-18 665.90 -6.85 -1.02% 683.05
630.65
667.51 1,671,000
3,342
11,154.09 3,373,000 -105,000
-3.02%
IOC 25-Oct-18 158.50 3.60 2.32% 160.70
155.50
158.66 1,665,000
1,665
2,641.69 3,696,000 222,000
6.39%
KTKBANK 25-Oct-18 111.85 -1.70 -1.50% 114.65
102.25
112.04 1,647,000
824
1,845.30 1,593,000 769,500
93.44%
MCDOWELL-N 25-Oct-18 539.00 -26.40 -4.67% 569.00
510.00
539.27 1,646,250
13,170
8,877.73 1,056,250 582,500
122.96%
PETRONET 27-Sep-18 236.90 2.25 0.96% 237.20
227.25
234.46 1,644,000
548
3,854.52 11,904,000 -204,000
-1.68%
EQUITAS 25-Oct-18 132.85 -6.15 -4.42% 141.70
125.00
135.91 1,628,000
0
2,212.61 1,604,000 656,000
69.20%
BAJFINANCE 25-Oct-18 2,444.00 -82.45 -3.26% 2,576.30
2,147.50
2,436.63 1,624,500
1,300
39,583.05 1,363,500 462,000
51.25%
NIITTECH 27-Sep-18 1,245.10 -33.75 -2.64% 1,293.00
1,151.00
1,245.93 1,621,500
1,622
20,202.75 1,130,250 -41,250
-3.52%
NHPC 25-Oct-18 23.80 -0.70 -2.86% 24.55
23.20
24.15 1,593,000
133
384.71 3,807,000 1,242,000
48.42%
GODREJIND 27-Sep-18 544.20 -21.25 -3.76% 572.60
508.95
553.60 1,591,500
1,592
8,810.54 1,906,500 39,000
2.09%
GODREJCP 27-Sep-18 795.70 -29.80 -3.61% 841.45
740.00
807.57 1,572,000
0
12,695.00 4,378,800 44,400
1.02%
CADILAHC 25-Oct-18 397.30 -13.55 -3.30% 415.45
370.00
401.15 1,566,400
0
6,283.61 1,536,000 627,200
69.01%
LICHSGFIN 25-Oct-18 451.70 -14.00 -3.01% 470.25
395.85
440.22 1,566,400
1,566
6,895.61 952,600 248,600
35.31%
YESBANK 29-Nov-18 239.45 -83.90 -25.95% 283.45
226.35
254.84 1,484,000
2,968
3,781.83 843,500 449,750
114.22%
BERGEPAINT 27-Sep-18 299.75 -0.60 -0.20% 307.95
277.05
300.28 1,478,400
0
4,439.34 1,843,600 -48,400
-2.56%
CASTROLIND 27-Sep-18 153.20 -1.15 -0.75% 155.75
148.55
152.92 1,478,400
0
2,260.77 10,340,400 14,000
0.14%
NIFTY 25-Oct-18 11,241.00 -75.75 -0.67% 11,421.80
11,052.00
11,272.76 1,473,900
0
166,149.21 1,990,650 298,350
17.63%
TATACHEM 27-Sep-18 730.00 -9.95 -1.34% 746.15
670.40
724.43 1,467,000
1,467
10,627.39 3,527,250 117,000
3.43%
JETAIRWAYS 25-Oct-18 236.00 -3.50 -1.46% 242.00
223.05
231.93 1,438,800
0
3,337.01 1,270,800 436,800
52.37%
PIDILITIND 27-Sep-18 1,117.40 -2.15 -0.19% 1,140.00
1,080.50
1,123.65 1,407,000
0
15,809.76 3,253,000 40,000
1.24%
INDIGO 27-Sep-18 870.00 -0.40 -0.05% 882.55
836.35
867.70 1,398,600
0
12,135.65 3,477,000 -93,600
-2.62%
DISHTV 25-Oct-18 62.85 -1.25 -1.95% 65.10
60.50
63.47 1,392,000
348
883.50 1,888,000 368,000
24.21%
ONGC 25-Oct-18 180.25 2.00 1.12% 181.20
178.35
179.98 1,380,000
368
2,483.72 1,402,500 255,000
22.22%
HINDPETRO 25-Oct-18 257.00 3.25 1.28% 262.15
248.75
257.78 1,373,400
2,747
3,540.35 2,592,450 481,950
22.84%
TATAELXSI 27-Sep-18 1,304.90 -31.65 -2.37% 1,353.00
1,206.80
1,321.30 1,369,600
1,712
18,096.52 1,735,200 -52,000
-2.91%
MFSL 27-Sep-18 438.95 -7.25 -1.62% 469.55
415.05
446.52 1,368,000
0
6,108.39 2,810,400 75,600
2.76%
WOCKPHARMA 27-Sep-18 578.00 -50.95 -8.10% 639.05
535.00
611.19 1,346,400
0
8,229.06 3,577,500 -135,000
-3.64%
BEML 27-Sep-18 726.75 -12.55 -1.70% 749.00
699.95
724.31 1,346,000
0
9,749.21 2,025,000 -86,000
-4.07%
COALINDIA 25-Oct-18 280.90 -1.05 -0.37% 287.35
276.75
285.04 1,342,000
1,342
3,825.24 2,222,000 660,000
42.25%
RAYMOND 27-Sep-18 770.00 -8.00 -1.03% 788.00
702.00
761.98 1,324,800
0
10,094.71 5,028,800 -6,400
-0.13%
JUSTDIAL 25-Oct-18 510.25 7.75 1.54% 530.70
465.80
518.53 1,283,800
10,270
6,656.89 1,005,200 508,200
102.25%
APOLLOHOSP 27-Sep-18 1,046.15 -26.45 -2.47% 1,087.85
998.00
1,049.18 1,269,500
5,078
13,319.34 1,353,000 -33,000
-2.38%
DCBBANK 25-Oct-18 159.00 -2.40 -1.49% 164.00
147.45
159.73 1,242,000
0
1,983.85 1,111,500 351,000
46.15%
ARVIND 25-Oct-18 366.00 -16.00 -4.19% 386.15
346.50
373.92 1,208,000
1,208
4,516.95 912,000 400,000
78.13%
INFY 25-Oct-18 705.00 -14.85 -2.06% 716.70
702.00
709.88 1,202,400
9,619
8,535.60 1,816,800 375,600
26.06%
IRB 25-Oct-18 159.50 -6.60 -3.97% 169.25
150.00
161.00 1,182,500
1,183
1,903.83 1,220,000 332,500
37.46%
UBL 27-Sep-18 1,316.70 8.70 0.67% 1,340.00
1,251.15
1,316.79 1,180,200
4,721
15,540.76 1,873,200 58,100
3.20%
SRF 27-Sep-18 1,935.10 -54.85 -2.76% 2,034.90
1,692.00
1,963.08 1,156,000
0
22,693.20 811,000 -46,000
-5.37%
ESCORTS 25-Oct-18 695.00 -36.15 -4.94% 742.00
623.10
706.49 1,128,600
0
7,973.45 766,700 286,000
59.50%
MOTHERSUMI 25-Oct-18 282.90 -10.25 -3.50% 295.25
276.35
285.15 1,112,000
297
3,170.87 980,800 356,800
57.18%
ACC 27-Sep-18 1,532.00 -35.45 -2.26% 1,579.35
1,442.95
1,532.72 1,105,200
4,421
16,939.62 1,616,400 21,600
1.35%
LUPIN 25-Oct-18 908.15 -10.65 -1.16% 938.70
860.00
912.43 1,088,500
4,354
9,931.80 803,600 159,600
24.78%
ADANIENT 25-Oct-18 144.80 -4.30 -2.88% 154.70
134.25
147.72 1,088,000
2,176
1,607.19 6,300,000 228,000
3.75%
ENGINERSIN 25-Oct-18 124.20 -1.90 -1.51% 128.00
117.00
124.24 1,071,000
0
1,330.61 1,242,500 210,000
20.34%
MRPL 25-Oct-18 74.60 -0.55 -0.73% 76.55
70.30
74.93 1,071,000
0
802.50 1,282,500 765,000
147.83%
PCJEWELLER 25-Oct-18 74.45 -4.10 -5.22% 79.65
68.00
75.71 1,057,500
353
800.63 1,167,000 223,500
23.69%
CHOLAFIN 27-Sep-18 1,296.15 -25.70 -1.94% 1,339.90
1,150.00
1,269.92 1,055,500
0
13,404.01 932,000 45,000
5.07%
TITAN 25-Oct-18 817.25 -11.45 -1.38% 843.50
780.05
825.02 1,055,250
1,055
8,706.02 3,916,500 324,750
9.04%
PTC 25-Oct-18 79.20 -1.45 -1.80% 81.95
75.70
80.53 1,000,000
250
805.30 960,000 328,000
51.90%
DABUR 25-Oct-18 452.40 -16.95 -3.61% 468.50
435.50
454.77 987,500
988
4,490.85 655,000 120,000
22.43%
BPCL 25-Oct-18 371.50 4.80 1.31% 377.50
364.65
373.49 982,800
819
3,670.66 858,600 279,000
48.14%
IGL 25-Oct-18 250.85 -8.05 -3.11% 261.00
233.90
251.86 968,000
352
2,438.00 891,000 305,250
52.11%
GAIL 25-Oct-18 390.40 3.15 0.81% 396.30
382.20
390.99 957,453
479
3,743.55 834,771 237,363
39.73%
AMARAJABAT 27-Sep-18 761.00 -23.60 -3.01% 791.95
706.15
765.99 941,500
0
7,211.80 1,225,000 -9,100
-0.74%
KAJARIACER 27-Sep-18 408.15 -14.45 -3.42% 426.75
381.00
411.80 939,000
0
3,866.80 2,606,000 -21,000
-0.80%
HDFCBANK 25-Oct-18 1,978.15 -1.70 -0.09% 2,015.05
1,911.15
1,992.44 937,500
3,750
18,679.13 1,587,000 216,000
15.75%
ADANIPORTS 25-Oct-18 367.60 -8.45 -2.25% 382.55
331.20
371.66 932,500
933
3,465.73 1,005,000 332,500
49.44%
M&MFIN 25-Oct-18 417.00 -20.40 -4.66% 450.45
372.00
419.53 922,500
923
3,870.16 328,750 126,250
62.35%
UPL 25-Oct-18 672.45 -26.80 -3.83% 714.00
600.80
680.62 914,400
914
6,223.59 901,200 109,200
13.79%
MGL 27-Sep-18 826.00 -11.15 -1.33% 844.00
764.95
823.70 908,400
0
7,482.49 2,661,600 -99,600
-3.61%
HINDZINC 25-Oct-18 295.00 3.00 1.03% 302.75
270.75
296.58 896,000
448
2,657.36 579,200 201,600
53.39%
LT 25-Oct-18 1,344.45 1.25 0.09% 1,363.00
1,317.45
1,347.61 890,250
3,561
11,997.10 1,306,500 378,000
40.71%
HDFC 25-Oct-18 1,833.90 -12.90 -0.70% 1,888.85
1,790.00
1,861.12 889,000
3,556
16,545.36 4,261,500 370,000
9.51%
KSCL 27-Sep-18 611.00 -9.85 -1.59% 623.85
585.00
605.76 861,000
0
5,215.59 871,500 -30,000
-3.33%
INDIANB 25-Oct-18 280.00 -12.45 -4.26% 295.60
254.55
284.67 852,000
0
2,425.39 734,000 270,000
58.19%
BAJAJ-AUTO 27-Sep-18 2,815.00 11.80 0.42% 2,849.95
2,688.20
2,806.28 848,000
6,784
23,797.25 2,880,000 -88,000
-2.96%
KOTAKBANK 25-Oct-18 1,227.25 -7.15 -0.58% 1,256.00
1,150.00
1,232.59 828,800
3,315
10,215.71 964,000 211,200
28.06%
CHENNPETRO 27-Sep-18 286.95 -4.85 -1.66% 294.15
271.40
288.59 828,000
0
2,389.53 1,198,500 117,000
10.82%
TATAGLOBAL 25-Oct-18 234.00 -1.15 -0.49% 238.00
227.35
234.40 828,000
414
1,940.83 931,500 148,500
18.97%
BIOCON 25-Oct-18 684.60 8.50 1.26% 696.50
660.50
686.01 823,500
1,647
5,649.29 928,800 198,900
27.25%
CANFINHOME 25-Oct-18 294.90 -16.40 -5.27% 313.75
269.95
296.95 818,750
0
2,431.28 797,500 240,000
43.05%
STAR 25-Oct-18 492.45 -1.80 -0.36% 515.00
448.60
502.56 789,600
0
3,968.21 780,800 323,200
70.63%
RBLBANK 25-Oct-18 583.25 -10.95 -1.84% 604.00
544.50
588.88 788,400
0
4,642.73 374,400 85,200
29.46%
REPCOHOME 27-Sep-18 491.85 -19.65 -3.84% 512.75
450.10
488.34 781,200
0
3,814.91 751,500 34,200
4.77%
ICICIPRULI 25-Oct-18 347.00 -3.90 -1.11% 353.25
328.80
342.65 767,000
0
2,628.13 596,700 195,000
48.54%
TECHM 25-Oct-18 754.15 -21.80 -2.81% 773.00
705.00
752.27 736,800
1,474
5,542.73 799,200 322,800
67.76%
CEATLTD 27-Sep-18 1,316.40 -27.45 -2.04% 1,362.00
1,211.00
1,322.26 721,000
0
9,533.49 1,124,200 -16,450
-1.44%
HINDUNILVR 25-Oct-18 1,630.30 -26.10 -1.58% 1,667.85
1,621.00
1,643.33 715,200
1,430
11,753.10 784,800 446,400
131.91%
TATACOMM 27-Sep-18 508.20 -13.05 -2.50% 523.20
491.40
510.57 708,800
709
3,618.92 3,298,400 -24,000
-0.72%
CESC 25-Oct-18 937.15 -45.70 -4.65% 995.60
844.90
953.02 706,750
1,414
6,735.47 564,300 422,950
299.22%
AJANTPHARM 27-Sep-18 1,134.00 -52.20 -4.40% 1,204.55
1,082.80
1,154.18 702,000
0
8,102.34 725,500 -70,000
-8.80%
BHARATFORG 25-Oct-18 634.95 -8.85 -1.37% 657.90
595.00
642.80 692,400
577
4,450.75 487,200 202,800
71.31%
ZEEL 25-Oct-18 452.95 -2.25 -0.49% 461.45
437.60
455.40 681,200
681
3,102.18 863,200 343,200
66.00%
GODFRYPHLP 27-Sep-18 855.00 -48.60 -5.38% 928.00
768.40
873.08 645,400
0
5,634.86 685,300 2,800
0.41%
CUMMINSIND 27-Sep-18 702.00 -25.00 -3.44% 735.90
676.75
713.35 644,700
0
4,598.97 863,100 4,200
0.49%
NTPC 25-Oct-18 172.25 1.85 1.09% 174.50
171.35
172.57 628,000
314
1,083.74 3,032,000 216,000
7.67%
TORNTPHARM 27-Sep-18 1,730.00 -32.85 -1.86% 1,784.25
1,587.00
1,732.26 612,500
0
10,610.09 675,000 -56,500
-7.72%
COLPAL 27-Sep-18 1,128.00 9.80 0.88% 1,133.50
1,087.90
1,123.32 606,200
2,425
6,809.57 1,589,700 -21,000
-1.30%
HEROMOTOCO 27-Sep-18 3,164.90 18.10 0.58% 3,187.90
3,008.10
3,138.99 604,800
4,838
18,984.61 1,661,600 -18,000
-1.07%
POWERGRID 25-Oct-18 199.25 0.25 0.13% 201.50
197.50
200.05 604,000
302
1,208.30 1,948,000 184,000
10.43%
CONCOR 27-Sep-18 623.25 -0.85 -0.14% 632.40
609.65
619.21 603,750
966
3,738.48 2,222,500 -7,500
-0.34%
TVSMOTOR 25-Oct-18 571.00 -14.55 -2.48% 589.95
548.00
575.88 602,000
602
3,466.80 927,000 231,000
33.19%
BAJAJFINSV 27-Sep-18 6,191.00 -151.75 -2.39% 6,448.50
5,391.35
6,104.32 589,250
0
35,969.71 808,500 18,125
2.29%
M&M 25-Oct-18 953.70 -3.10 -0.32% 982.20
881.15
960.79 589,000
2,356
5,659.05 690,000 94,000
15.77%
MUTHOOTFIN 25-Oct-18 447.80 -17.20 -3.70% 480.90
419.10
456.55 549,000
0
2,506.46 232,500 6,000
2.65%
BRITANNIA 27-Sep-18 5,799.10 -176.00 -2.95% 6,062.45
5,378.00
5,788.64 548,600
0
31,756.48 1,378,600 600
0.04%
RAMCOCEM 27-Sep-18 644.00 1.70 0.26% 649.25
620.20
639.23 538,400
0
3,441.61 952,800 2,400
0.25%
UJJIVAN 25-Oct-18 303.25 -14.00 -4.41% 325.95
283.80
309.69 534,400
0
1,654.98 433,600 164,800
61.31%
SIEMENS 27-Sep-18 942.95 -22.00 -2.28% 976.90
886.25
951.56 531,500
2,126
5,057.54 1,708,500 8,500
0.50%
OIL 25-Oct-18 216.10 6.95 3.32% 217.25
209.70
214.09 520,047
0
1,113.37 472,461 54,384
13.01%
SUNTV 25-Oct-18 643.75 -16.85 -2.55% 676.00
565.00
650.89 517,000
517
3,365.10 481,000 66,000
15.90%
CAPF 25-Oct-18 547.75 -44.15 -7.46% 598.35
519.90
571.60 513,600
0
2,935.74 377,600 206,400
120.56%
JUBLFOOD 25-Oct-18 1,305.60 -40.00 -2.97% 1,359.90
1,143.80
1,293.57 507,500
2,030
6,564.87 329,000 61,500
22.99%
PEL 25-Oct-18 2,758.85 -159.75 -5.47% 2,983.00
2,489.45
2,857.56 507,360
0
14,498.12 408,002 339,448
495.15%
VOLTAS 25-Oct-18 566.00 -2.80 -0.49% 577.00
548.20
564.86 506,000
506
2,858.19 381,000 91,000
31.38%
ULTRACEMCO 27-Sep-18 4,045.00 -14.55 -0.36% 4,114.40
3,912.25
4,045.48 499,000
3,992
20,186.95 2,310,600 -28,200
-1.21%
TCS 25-Oct-18 2,077.70 -12.15 -0.58% 2,103.50
2,072.05
2,085.37 490,000
3,920
10,218.31 654,000 224,000
52.09%
INDUSINDBK 25-Oct-18 1,807.10 -9.50 -0.52% 1,837.60
1,741.55
1,810.58 468,900
938
8,489.81 740,400 214,500
40.79%
PVR 27-Sep-18 1,328.20 -11.55 -0.86% 1,353.80
1,282.55
1,330.62 468,800
0
6,237.95 882,400 50,800
6.11%
CIPLA 25-Oct-18 659.00 -4.95 -0.75% 673.35
645.50
663.00 438,000
876
2,903.94 473,000 62,000
15.09%
MCX 25-Oct-18 760.15 -55.00 -6.75% 819.50
703.90
783.72 437,500
0
3,428.78 280,000 182,000
185.71%
SOUTHBANK 29-Nov-18 15.55 -0.65 -4.01% 16.20
15.55
15.90 430,833
0
68.50 1,458,204 298,269
25.71%
AMBUJACEM 25-Oct-18 222.25 -4.65 -2.05% 227.95
210.50
222.09 430,000
430
954.99 595,000 167,500
39.18%
HEXAWARE 25-Oct-18 452.15 -8.80 -1.91% 464.50
437.90
453.14 415,500
208
1,882.80 397,500 121,500
44.02%
IDFC 29-Nov-18 44.90 -3.75 -7.71% 47.80
44.55
46.31 409,200
205
189.50 303,600 132,000
76.92%
UBL 25-Oct-18 1,325.00 9.55 0.73% 1,348.30
1,245.25
1,325.84 408,800
1,635
5,420.03 394,100 137,900
53.83%
VGUARD 25-Oct-18 187.30 -7.00 -3.60% 196.50
176.05
190.79 405,000
0
772.70 375,000 81,000
27.55%
MINDTREE 25-Oct-18 1,103.05 -28.70 -2.54% 1,128.85
1,048.00
1,101.02 402,000
503
4,426.10 600,000 100,800
20.19%
DIVISLAB 25-Oct-18 1,385.40 -15.50 -1.11% 1,415.00
1,310.55
1,382.90 392,800
1,571
5,432.03 325,600 4,000
1.24%
EXIDEIND 25-Oct-18 266.70 -1.50 -0.56% 269.80
256.25
265.98 384,000
192
1,021.36 284,000 60,000
26.79%
SRTRANSFIN 25-Oct-18 1,170.80 -30.20 -2.51% 1,222.80
1,016.00
1,139.42 372,600
1,490
4,245.48 186,600 81,600
77.71%
BERGEPAINT 25-Oct-18 297.00 -1.45 -0.49% 305.00
275.00
298.94 371,800
0
1,111.46 424,600 112,200
35.92%
PNB 29-Nov-18 75.75 -4.70 -5.84% 81.15
72.50
77.65 363,000
1,452
281.87 836,000 159,500
23.58%
NIITTECH 25-Oct-18 1,255.00 -31.05 -2.41% 1,297.65
1,168.75
1,256.68 351,750
352
4,420.37 223,500 81,750
57.67%
CASTROLIND 25-Oct-18 154.00 -1.05 -0.68% 156.50
149.40
154.75 347,200
0
537.29 596,400 179,200
42.95%
DRREDDY 25-Oct-18 2,620.00 -11.25 -0.43% 2,689.00
2,455.05
2,630.55 346,750
2,774
9,121.43 613,000 145,250
31.05%
GODREJIND 25-Oct-18 547.00 -21.15 -3.72% 576.00
523.00
554.31 346,500
347
1,920.68 222,000 75,000
51.02%
BANKNIFTY 25-Oct-18 26,141.80 -356.95 -1.35% 26,858.70
25,697.10
26,315.10 340,480
0
89,597.65 172,040 38,680
29.00%
GLENMARK 25-Oct-18 667.70 -9.30 -1.37% 686.00
635.00
671.30 322,000
644
2,161.59 341,000 57,000
20.07%
BEML 25-Oct-18 730.95 -11.30 -1.52% 751.70
705.00
729.52 320,500
0
2,338.11 477,000 67,500
16.48%
HAVELLS 25-Oct-18 659.10 9.80 1.51% 662.00
640.50
654.60 313,000
250
2,048.90 180,000 55,000
44.00%
BALKRISIND 25-Oct-18 1,088.00 -26.05 -2.34% 1,141.35
1,003.00
1,109.06 300,800
0
3,336.05 221,600 58,400
35.78%
SAIL 29-Nov-18 77.50 -0.65 -0.83% 81.00
76.30
79.34 300,000
75
238.02 204,000 96,000
88.89%
ASIANPAINT 25-Oct-18 1,306.00 5.85 0.45% 1,332.00
1,239.95
1,312.52 294,600
589
3,866.68 588,000 53,400
9.99%
IDEA 29-Nov-18 43.75 -3.05 -6.52% 46.25
42.20
45.19 280,000
140
126.53 406,000 154,000
61.11%
PETRONET 25-Oct-18 238.20 1.80 0.76% 238.95
229.00
234.93 279,000
93
655.45 333,000 69,000
26.14%
INDIGO 25-Oct-18 869.60 -1.25 -0.14% 881.35
834.10
870.16 277,800
0
2,417.30 252,600 91,200
56.51%
TORNTPOWER 25-Oct-18 234.50 -7.80 -3.22% 247.05
228.00
239.37 276,000
0
660.66 276,000 78,000
39.39%
IFCI 29-Nov-18 16.00 0.40 2.56% 16.00
15.40
15.78 275,000
31
43.40 475,000 100,000
26.67%
SBIN 29-Nov-18 274.00 -2.00 -0.72% 282.35
259.35
276.65 273,000
218
755.25 228,000 21,000
10.14%
MARUTI 25-Oct-18 8,060.55 -228.90 -2.76% 8,390.00
7,557.80
8,183.74 272,250
2,178
22,280.23 310,350 60,375
24.15%
JPASSOCIAT 29-Nov-18 8.80 -0.85 -8.81% 9.65
8.80
9.26 272,000
34
25.19 510,000 272,000
114.29%
IDFCBANK 29-Nov-18 40.30 -3.50 -7.99% 44.00
39.90
41.43 264,000
0
109.38 506,000 110,000
27.78%
BEL 29-Nov-18 79.00 -5.00 -5.95% 83.75
76.00
81.33 252,450
51
205.32 400,950 34,650
9.46%
RPOWER 29-Nov-18 30.45 -1.40 -4.40% 32.05
29.90
31.51 247,000
62
77.83 624,000 143,000
29.73%
BATAINDIA 25-Oct-18 979.45 -17.35 -1.74% 1,010.25
940.25
985.73 243,100
486
2,396.31 149,600 46,200
44.68%
HCLTECH 25-Oct-18 1,092.60 -2.45 -0.22% 1,098.80
1,087.80
1,092.37 238,700
955
2,607.49 361,900 29,400
8.84%
CHENNPETRO 25-Oct-18 288.00 -5.75 -1.96% 296.50
268.40
291.12 229,500
0
668.12 283,500 147,000
107.69%
GODREJCP 25-Oct-18 802.45 -28.30 -3.41% 845.00
751.75
813.30 217,200
0
1,766.49 130,800 34,800
36.25%
KAJARIACER 25-Oct-18 410.00 -15.40 -3.62% 429.00
393.05
416.17 215,000
0
894.77 172,000 89,000
107.23%
MGL 25-Oct-18 830.20 -11.55 -1.37% 846.75
773.00
826.19 213,000
0
1,759.78 281,400 84,000
42.55%
CENTURYTEX 25-Oct-18 889.95 -16.95 -1.87% 922.10
851.60
899.01 209,000
418
1,878.93 300,300 83,050
38.23%
TATACHEM 25-Oct-18 732.00 -11.85 -1.59% 745.30
676.95
727.72 207,000
207
1,506.38 129,750 42,750
49.14%
ADANIENT 29-Nov-18 146.50 -3.50 -2.33% 156.10
146.50
149.65 204,000
408
305.29 16,920,000 0
0.00%
BANKBARODA 29-Nov-18 108.40 -9.35 -7.94% 120.60
107.85
115.89 204,000
816
236.42 248,000 -8,000
-3.13%
MARICO 25-Oct-18 344.30 -3.05 -0.88% 353.30
328.70
346.54 202,800
78
702.78 390,000 46,800
13.64%
AMARAJABAT 25-Oct-18 756.00 -29.30 -3.73% 792.00
710.60
771.96 202,300
0
1,561.68 167,300 74,900
81.06%
RCOM 29-Nov-18 13.80 -1.35 -8.91% 14.65
13.80
14.21 196,000
98
27.85 476,000 84,000
21.43%
AJANTPHARM 25-Oct-18 1,146.30 -47.35 -3.97% 1,202.80
1,085.50
1,160.36 194,000
0
2,251.10 125,500 82,500
191.86%
INFRATEL 25-Oct-18 278.00 4.40 1.61% 283.90
275.00
279.67 190,400
0
532.49 263,500 62,900
31.36%
SIEMENS 25-Oct-18 944.05 -27.00 -2.78% 979.00
894.35
960.25 185,500
742
1,781.26 188,000 85,500
83.41%
BHARATFIN 25-Oct-18 1,112.05 -9.80 -0.87% 1,132.00
1,068.20
1,111.78 179,000
179
1,990.09 167,500 105,000
168.00%
MFSL 25-Oct-18 438.50 -10.10 -2.25% 471.30
419.60
448.94 177,600
0
797.32 144,000 51,600
55.84%
GRASIM 25-Oct-18 1,046.40 -27.30 -2.54% 1,090.00
1,004.55
1,071.76 175,500
234
1,880.94 205,500 64,500
45.74%
RAYMOND 25-Oct-18 771.70 -10.25 -1.31% 791.95
709.50
770.84 172,000
0
1,325.84 124,800 54,400
77.27%
ICICIBANK 29-Nov-18 328.00 3.00 0.92% 337.30
314.75
330.28 167,750
671
554.04 187,000 13,750
7.94%
DALMIABHA 27-Sep-18 2,549.85 -1.55 -0.06% 2,561.50
2,469.25
2,528.61 166,200
0
4,202.55 419,400 3,300
0.79%
WOCKPHARMA 25-Oct-18 593.30 -38.75 -6.13% 640.50
545.15
617.09 164,700
0
1,016.35 538,200 52,200
10.74%
SRF 25-Oct-18 1,942.60 -58.75 -2.94% 2,043.85
1,710.55
1,962.28 161,000
0
3,159.27 80,000 25,000
45.45%
PVR 25-Oct-18 1,340.75 -3.95 -0.29% 1,354.55
1,290.20
1,340.11 160,000
0
2,144.18 244,800 116,800
91.25%
OFSS 27-Sep-18 4,070.95 -47.85 -1.16% 4,191.00
3,961.55
4,107.79 156,150
1,249
6,414.31 374,250 1,650
0.44%
BRITANNIA 25-Oct-18 5,830.00 -177.45 -2.95% 6,099.75
5,444.00
5,832.39 155,800
0
9,086.86 135,000 87,000
181.25%
NESTLEIND 27-Sep-18 9,695.05 -503.10 -4.93% 10,299.00
9,200.00
9,795.03 152,300
0
14,917.83 342,600 -15,600
-4.36%
CHOLAFIN 25-Oct-18 1,301.40 -29.30 -2.20% 1,332.10
1,209.05
1,281.75 152,000
0
1,948.26 103,000 29,000
39.19%
REPCOHOME 25-Oct-18 487.90 -20.60 -4.05% 511.00
445.35
490.90 151,200
0
742.24 103,500 15,300
17.35%
APOLLOHOSP 25-Oct-18 1,049.45 -27.80 -2.58% 1,085.60
1,014.30
1,052.99 148,000
592
1,558.43 98,000 19,500
24.84%
RELIANCE 29-Nov-18 1,238.00 9.85 0.80% 1,254.00
1,200.00
1,235.37 145,000
580
1,791.29 155,000 24,000
18.32%
NIFTY 29-Nov-18 11,290.10 -71.60 -0.63% 11,470.00
11,100.00
11,310.92 143,175
0
16,194.41 383,400 46,050
13.65%
PIDILITIND 25-Oct-18 1,123.45 -0.65 -0.06% 1,143.40
1,094.35
1,127.06 137,000
0
1,544.07 137,000 48,000
53.93%
GODFRYPHLP 25-Oct-18 850.00 -58.20 -6.41% 931.30
817.95
880.54 136,500
0
1,201.94 102,900 29,400
40.00%
NATIONALUM 29-Nov-18 65.40 -4.60 -6.57% 69.50
64.70
68.26 128,000
0
87.37 376,000 96,000
34.29%
RAMCOCEM 25-Oct-18 641.65 0.00 0.00% 648.00
619.50
637.12 126,400
0
805.32 120,800 53,600
79.76%
TATAMOTORS 29-Nov-18 253.00 -3.35 -1.31% 260.55
234.80
252.97 126,000
250
318.74 369,000 51,000
16.04%
ACC 25-Oct-18 1,542.00 -32.00 -2.03% 1,582.00
1,444.80
1,537.66 121,600
486
1,869.79 80,800 25,200
45.32%
TATAELXSI 25-Oct-18 1,309.85 -35.40 -2.63% 1,357.10
1,216.15
1,320.18 104,000
130
1,372.99 122,400 29,600
31.90%
TATACOMM 25-Oct-18 505.15 -14.65 -2.82% 526.00
494.40
513.94 103,200
103
530.39 131,200 34,400
35.54%
BAJAJ-AUTO 25-Oct-18 2,827.25 8.55 0.30% 2,861.60
2,711.55
2,830.79 97,500
780
2,760.02 196,000 21,000
12.00%
BHEL 29-Nov-18 73.00 -2.65 -3.50% 76.20
70.10
73.33 97,500
13
71.50 240,000 52,500
28.00%
KSCL 25-Oct-18 608.20 -9.80 -1.59% 618.00
584.00
607.12 96,000
0
582.84 135,000 27,000
25.00%
FEDERALBNK 29-Nov-18 73.50 -2.90 -3.80% 77.10
69.15
73.13 93,500
47
68.38 247,500 33,000
15.38%
SREINFRA 29-Nov-18 43.20 -6.40 -12.90% 46.60
42.85
43.61 91,000
0
39.69 56,000 21,000
60.00%
GMRINFRA 29-Nov-18 16.25 -1.75 -9.72% 16.55
16.25
16.40 90,000
9
14.76 180,000 45,000
33.33%
IDBI 29-Nov-18 56.50 -1.00 -1.74% 58.00
56.50
57.48 90,000
23
51.73 210,000 60,000
40.00%
CUMMINSIND 25-Oct-18 707.60 -23.50 -3.21% 735.95
680.00
712.82 86,100
0
613.74 49,000 18,200
59.09%
DHFL 29-Nov-18 378.05 -239.00 -38.73% 588.45
280.95
348.94 82,500
83
287.88 33,000 31,500
2,100.00%
EICHERMOT 27-Sep-18 28,140.00 -419.70 -1.47% 28,819.95
27,455.00
28,205.13 77,850
623
21,957.69 241,675 1,425
0.59%
BAJAJFINSV 25-Oct-18 6,209.00 -171.60 -2.69% 6,457.60
5,423.70
6,101.86 77,000
0
4,698.43 59,750 25,125
72.56%
ASHOKLEY 29-Nov-18 124.40 -2.65 -2.09% 128.85
118.55
123.50 68,000
6
83.98 180,000 16,000
9.76%
VEDL 29-Nov-18 230.95 -1.25 -0.54% 234.40
225.00
230.65 66,500
67
153.38 129,500 19,250
17.46%
MANAPPURAM 29-Nov-18 83.00 -2.00 -2.35% 85.00
80.80
82.29 66,000
0
54.31 108,000 0
0.00%
APOLLOTYRE 29-Nov-18 226.50 -15.60 -6.44% 241.00
225.00
233.40 63,000
32
147.04 72,000 27,000
60.00%
CONCOR 25-Oct-18 627.15 -1.85 -0.29% 634.70
616.00
625.24 61,250
98
382.96 108,750 26,250
31.82%
ADANIPOWER 29-Nov-18 28.55 -1.90 -6.24% 29.70
28.55
29.08 60,000
8
17.45 120,000 -20,000
-14.29%
SUNPHARMA 29-Nov-18 643.00 -12.90 -1.97% 660.30
624.50
647.34 58,300
233
377.40 62,700 1,100
1.79%
TATASTEEL 29-Nov-18 623.00 -7.10 -1.13% 651.00
605.60
630.82 57,294
115
361.42 43,501 15,915
57.69%
CEATLTD 25-Oct-18 1,320.00 -31.05 -2.30% 1,368.50
1,243.35
1,332.83 56,350
0
751.05 49,000 10,850
28.44%
ONGC 29-Nov-18 177.15 0.15 0.08% 179.80
177.15
178.52 56,250
15
100.42 397,500 -7,500
-1.85%
ULTRACEMCO 25-Oct-18 4,065.40 -10.25 -0.25% 4,130.00
3,884.55
4,060.75 55,600
445
2,257.78 54,600 9,600
21.33%
PFC 29-Nov-18 77.25 -6.15 -7.37% 83.85
74.00
79.41 54,000
54
42.88 354,000 36,000
11.32%
RELINFRA 29-Nov-18 371.55 -21.65 -5.51% 398.75
357.25
382.41 50,700
101
193.88 62,400 -5,200
-7.69%
NMDC 29-Nov-18 117.00 -2.70 -2.26% 120.50
117.00
118.50 48,000
24
56.88 126,000 6,000
5.00%
RECLTD 29-Nov-18 109.25 -5.95 -5.16% 114.40
104.40
108.81 48,000
8
52.23 132,000 24,000
22.22%
TORNTPHARM 25-Oct-18 1,735.10 -33.65 -1.90% 1,780.10
1,605.00
1,742.65 47,000
0
819.05 50,500 14,500
40.28%
AXISBANK 29-Nov-18 617.55 -2.45 -0.40% 640.20
597.00
626.89 45,600
36
285.86 67,200 2,400
3.70%
HEROMOTOCO 25-Oct-18 3,172.05 12.45 0.39% 3,192.95
3,030.00
3,156.60 44,400
355
1,401.53 59,400 6,200
11.65%
ITC 29-Nov-18 307.00 0.85 0.28% 309.95
306.40
308.31 40,800
41
125.79 88,800 -4,800
-5.13%
COLPAL 25-Oct-18 1,123.95 1.30 0.12% 1,134.00
1,094.85
1,121.39 39,900
160
447.43 65,800 8,400
14.63%
HINDALCO 29-Nov-18 241.50 0.95 0.39% 244.00
230.60
236.10 38,500
19
90.90 31,500 14,000
80.00%
COALINDIA 29-Nov-18 283.00 0.25 0.09% 286.85
277.00
282.52 37,400
37
105.66 541,200 26,400
5.13%
PAGEIND 27-Sep-18 32,051.50 -407.95 -1.26% 33,092.00
29,425.25
31,907.80 36,400
0
11,614.44 123,675 -2,100
-1.67%
NESTLEIND 25-Oct-18 9,752.00 -498.60 -4.86% 10,341.15
9,432.80
9,971.38 36,300
0
3,619.61 31,900 15,200
91.02%
BANKINDIA 29-Nov-18 84.85 -6.00 -6.60% 91.60
84.85
89.43 36,000
36
32.19 120,000 18,000
17.65%
OFSS 25-Oct-18 4,046.00 -86.00 -2.08% 4,194.00
3,962.55
4,141.18 35,700
286
1,478.40 35,550 13,050
58.00%
IBULHSGFIN 29-Nov-18 1,071.00 -103.00 -8.77% 1,196.00
956.50
1,115.94 35,000
0
390.58 41,000 26,000
173.33%
TITAN 29-Nov-18 824.90 -7.65 -0.92% 845.25
790.10
819.98 31,500
32
258.29 66,750 15,750
30.88%
INFY 29-Nov-18 708.00 -13.50 -1.87% 718.20
707.55
712.86 28,800
230
205.30 91,200 4,800
5.56%
DALMIABHA 25-Oct-18 2,563.00 2.95 0.12% 2,563.00
2,496.00
2,544.23 28,500
0
725.11 25,500 14,400
129.73%
JSWSTEEL 29-Nov-18 408.20 -13.15 -3.12% 429.80
396.00
412.45 27,000
9
111.36 45,000 6,000
15.38%
NHPC 29-Nov-18 24.45 -0.20 -0.81% 24.45
24.45
24.45 27,000
2
6.60 216,000 0
0.00%
TATAPOWER 29-Nov-18 70.90 -4.85 -6.40% 75.25
70.90
72.35 27,000
7
19.53 27,000 18,000
200.00%
SHREECEM 27-Sep-18 16,800.25 -372.35 -2.17% 17,410.00
15,968.05
17,124.31 25,600
0
4,383.82 102,300 -700
-0.68%
BOSCHLTD 27-Sep-18 20,349.95 -348.80 -1.69% 20,799.95
19,370.45
20,361.99 23,100
0
4,703.62 134,580 1,500
1.13%
L&TFH 29-Nov-18 134.80 -14.20 -9.53% 149.00
134.80
143.52 22,500
6
32.29 76,500 18,000
30.77%
ALBK 29-Nov-18 36.50 -4.15 -10.21% 36.50
36.50
36.50 22,000
11
8.03 66,000 22,000
50.00%
CANBK 29-Nov-18 248.00 -6.35 -2.50% 252.20
231.75
246.85 22,000
7
54.31 52,000 10,000
23.81%
RELCAPITAL 29-Nov-18 350.00 -12.40 -3.42% 371.90
330.00
352.20 21,000
42
73.96 84,000 10,500
14.29%
HCLTECH 29-Nov-18 1,097.35 0.55 0.05% 1,102.40
1,093.30
1,096.30 20,300
81
222.55 30,100 18,900
168.75%
JINDALSTEL 29-Nov-18 229.80 -2.70 -1.16% 248.70
229.80
241.38 20,250
20
48.88 49,500 4,500
10.00%
DLF 29-Nov-18 198.15 -7.75 -3.76% 198.15
188.00
192.69 20,000
10
38.54 25,000 2,500
11.11%
LICHSGFIN 29-Nov-18 450.00 -23.20 -4.90% 472.00
404.60
437.49 19,800
20
86.62 14,300 2,200
18.18%
NIFTYIT 27-Sep-18 15,899.00 -212.00 -1.32% 16,080.00
15,789.00
15,971.87 18,100
0
2,890.91 38,650 -950
-2.40%
BPCL 29-Nov-18 368.80 0.30 0.08% 377.95
368.45
371.32 18,000
15
66.84 72,000 12,600
21.21%
IOC 29-Nov-18 157.70 3.20 2.07% 160.00
157.70
158.65 18,000
18
28.56 81,000 3,000
3.85%
NBCC 29-Nov-18 65.00 -0.50 -0.76% 67.35
65.00
65.78 18,000
0
11.84 132,000 12,000
10.00%
ORIENTBANK 29-Nov-18 68.30 -2.95 -4.14% 73.45
68.30
71.71 18,000
18
12.91 60,000 6,000
11.11%
TCS 29-Nov-18 2,086.00 -7.50 -0.36% 2,105.70
2,086.00
2,092.24 18,000
144
376.60 35,500 15,000
73.17%
UNIONBANK 29-Nov-18 79.55 0.40 0.51% 80.30
79.55
79.80 18,000
18
14.36 180,000 -6,000
-3.23%
MCDOWELL-N 29-Nov-18 524.55 -48.95 -8.54% 562.00
524.55
544.10 17,500
140
95.22 13,750 7,500
120.00%
BHARTIARTL 29-Nov-18 365.05 -6.50 -1.75% 374.95
365.05
368.63 17,000
34
62.67 57,800 8,500
17.24%
TV18BRDCST 29-Nov-18 42.50 1.30 3.16% 42.50
42.50
42.50 17,000
0
7.23 93,500 17,000
22.22%
TATAMTRDVR 29-Nov-18 135.00 -4.80 -3.43% 139.75
135.00
136.50 16,800
17
22.93 44,800 -2,800
-5.88%
NCC 29-Nov-18 88.90 -3.10 -3.37% 90.45
88.90
89.67 16,000
0
14.35 96,000 8,000
9.09%
CADILAHC 29-Nov-18 387.25 -20.25 -4.97% 416.70
376.15
397.37 14,400
0
57.22 25,600 8,000
45.45%
ENGINERSIN 29-Nov-18 124.20 -1.60 -1.27% 128.00
124.20
126.91 14,000
0
17.77 17,500 7,000
66.67%
KTKBANK 29-Nov-18 110.50 -3.70 -3.24% 114.50
110.00
111.66 13,500
7
15.07 63,000 9,000
16.67%
KPIT 29-Nov-18 288.80 -26.90 -8.52% 291.55
288.80
290.26 13,500
0
39.19 22,500 9,000
66.67%
HDFCBANK 29-Nov-18 1,990.00 5.00 0.25% 2,015.00
1,951.00
1,998.25 13,000
52
259.77 48,000 6,500
15.66%
POWERGRID 29-Nov-18 200.25 -0.25 -0.12% 201.70
200.25
201.18 12,000
6
24.14 140,000 8,000
6.06%
PCJEWELLER 29-Nov-18 75.30 -3.70 -4.68% 78.00
72.50
75.68 12,000
4
9.08 85,500 4,500
5.56%
BANKNIFTY 29-Nov-18 26,258.50 -338.50 -1.27% 26,811.85
25,745.35
26,418.15 11,960
0
3,159.61 12,320 -200
-1.60%
LT 29-Nov-18 1,348.00 -1.30 -0.10% 1,363.50
1,334.00
1,348.26 11,250
45
151.68 36,750 3,000
8.89%
AUROPHARMA 29-Nov-18 759.00 -27.55 -3.50% 785.50
724.05
740.95 11,000
44
81.50 15,000 -1,000
-6.25%
IGL 29-Nov-18 249.00 -14.10 -5.36% 258.05
249.00
254.45 11,000
4
27.99 22,000 5,500
33.33%
INDIACEM 29-Nov-18 106.00 -18.00 -14.52% 114.00
106.00
108.66 10,500
5
11.41 17,500 0
0.00%
LUPIN 29-Nov-18 912.20 -11.60 -1.26% 932.60
910.00
918.72 9,800
39
90.03 37,100 -2,100
-5.36%
MRF 27-Sep-18 66,010.00 -1,954.40 -2.88% 68,788.20
61,881.65
66,458.20 9,180
73
6,100.86 35,720 -710
-1.95%
M&M 29-Nov-18 959.00 -3.70 -0.38% 980.00
919.70
961.00 9,000
36
86.49 33,000 6,000
22.22%
SYNDIBANK 29-Nov-18 35.00 -2.15 -5.79% 35.00
35.00
35.00 9,000
5
3.15 36,000 0
0.00%
EICHERMOT 25-Oct-18 28,200.00 -495.35 -1.73% 28,995.05
27,700.00
28,267.15 8,650
69
2,445.11 13,675 1,875
15.89%
BAJFINANCE 29-Nov-18 2,355.00 -185.00 -7.28% 2,585.00
2,300.00
2,438.88 8,500
7
207.30 13,000 2,500
23.81%
HDFC 29-Nov-18 1,802.00 -58.00 -3.12% 1,894.35
1,802.00
1,845.52 8,500
34
156.87 10,500 2,000
23.53%
SHREECEM 25-Oct-18 16,800.00 -322.90 -1.89% 17,450.00
16,488.05
17,326.42 7,950
0
1,377.45 7,850 6,900
726.32%
MARUTI 29-Nov-18 8,150.00 -178.60 -2.14% 8,469.20
7,800.00
8,254.49 7,500
60
619.09 35,550 2,550
7.73%
JETAIRWAYS 29-Nov-18 224.00 -15.35 -6.41% 235.00
224.00
230.33 7,200
0
16.58 12,000 2,400
25.00%
KOTAKBANK 29-Nov-18 1,200.10 -41.80 -3.37% 1,255.25
1,200.10
1,232.47 7,200
29
88.74 16,800 4,000
31.25%
ICICIPRULI 29-Nov-18 339.75 -11.95 -3.40% 347.75
339.75
344.02 6,500
0
22.36 18,200 5,200
40.00%
HINDZINC 29-Nov-18 272.10 -20.30 -6.94% 272.10
272.10
282.62 6,400
3
18.09 22,400 3,200
16.67%
RAYMOND 29-Nov-18 720.00 -89.45 -11.05% 774.00
720.00
747.00 6,400
0
47.81 9,600 3,200
50.00%
PAGEIND 25-Oct-18 32,302.20 -266.75 -0.82% 32,951.00
29,625.10
31,967.24 5,650
0
1,806.15 11,550 2,925
33.91%
ESCORTS 29-Nov-18 676.00 -58.00 -7.90% 725.60
676.00
714.86 5,500
0
39.32 31,900 0
0.00%
GAIL 29-Nov-18 402.20 26.65 7.10% 402.20
390.25
396.22 5,334
3
21.13 5,334 2,667
100.00%
CANFINHOME 29-Nov-18 293.00 -22.70 -7.19% 301.00
293.00
297.00 5,000
0
14.85 5,000 1,250
33.33%
MOTHERSUMI 29-Nov-18 287.00 -7.50 -2.55% 287.80
286.00
286.93 4,800
1
13.77 28,800 1,600
5.88%
GSFC 29-Nov-18 110.00 -1.60 -1.43% 110.00
110.00
110.00 4,500
0
4.95 18,000 0
0.00%
JUBLFOOD 29-Nov-18 1,268.35 -76.65 -5.70% 1,354.95
1,268.35
1,309.54 4,500
18
58.93 19,000 1,000
5.56%
TATAGLOBAL 29-Nov-18 234.90 -2.10 -0.89% 236.90
234.90
235.90 4,500
2
10.62 31,500 0
0.00%
EQUITAS 29-Nov-18 137.75 -1.75 -1.25% 137.75
137.75
137.75 4,000
0
5.51 32,000 0
0.00%
TECHM 29-Nov-18 724.80 -46.20 -5.99% 756.20
724.80
742.70 3,600
7
26.74 28,800 -1,200
-4.00%
OIL 29-Nov-18 211.85 8.85 4.36% 211.85
211.85
211.85 3,399
0
7.20 3,399 0
0.00%
HINDPETRO 29-Nov-18 256.35 4.65 1.85% 263.65
256.35
260.00 3,150
6
8.19 40,950 1,575
4.00%
BOSCHLTD 25-Oct-18 20,500.00 -331.40 -1.59% 20,865.05
19,589.00
20,462.78 2,880
0
589.33 3,270 960
41.56%
CASTROLIND 29-Nov-18 155.00 -1.35 -0.86% 155.00
155.00
155.00 2,800
0
4.34 25,200 0
0.00%
MARICO 29-Nov-18 328.65 -48.45 -12.85% 328.65
328.65
328.65 2,600
1
8.54 2,600 2,600
0.00%
ZEEL 29-Nov-18 444.45 -28.30 -5.99% 444.45
444.45
444.45 2,600
3
11.56 2,600 0
0.00%
DABUR 29-Nov-18 452.00 -25.85 -5.41% 452.00
452.00
452.00 2,500
3
11.30 52,500 0
0.00%
M&MFIN 29-Nov-18 419.00 -83.05 -16.54% 420.00
419.00
419.50 2,500
3
10.49 - 0
0.00%
DIVISLAB 29-Nov-18 1,399.05 -8.95 -0.64% 1,417.00
1,399.05
1,408.45 2,400
10
33.80 7,200 1,600
28.57%
RBLBANK 29-Nov-18 599.00 -5.00 -0.83% 604.00
599.00
601.50 2,400
0
14.44 9,600 0
0.00%
WIPRO 29-Nov-18 334.85 -0.65 -0.19% 334.85
334.85
334.85 2,400
5
8.04 45,600 0
0.00%
UBL 29-Nov-18 1,330.55 10.30 0.78% 1,334.50
1,330.55
1,331.93 2,100
8
27.97 6,300 0
0.00%
ARVIND 29-Nov-18 384.50 2.50 0.65% 384.50
384.50
384.50 2,000
2
7.69 24,000 0
0.00%
BAJAJ-AUTO 29-Nov-18 2,843.00 17.95 0.64% 2,870.00
2,775.00
2,825.53 2,000
16
56.51 4,250 1,000
30.77%
KAJARIACER 29-Nov-18 428.45 -8.35 -1.91% 428.45
428.40
428.42 2,000
0
8.57 6,000 2,000
50.00%
MRF 25-Oct-18 66,400.00 -1,952.35 -2.86% 68,990.00
62,000.05
67,065.93 1,820
15
1,220.60 2,560 1,110
76.55%
INFRATEL 29-Nov-18 279.00 4.00 1.45% 279.00
279.00
279.00 1,700
0
4.74 1,700 0
0.00%
BALKRISIND 29-Nov-18 1,080.00 -35.00 -3.14% 1,080.00
1,080.00
1,080.00 1,600
0
17.28 7,200 1,600
28.57%
TATAELXSI 29-Nov-18 1,309.10 -73.35 -5.31% 1,309.10
1,250.00
1,279.55 1,600
2
20.47 5,600 -800
-12.50%
UJJIVAN 29-Nov-18 321.50 -18.45 -5.43% 321.50
321.50
321.50 1,600
0
5.14 8,000 0
0.00%
HEXAWARE 29-Nov-18 444.00 -17.05 -3.70% 444.00
444.00
444.00 1,500
1
6.66 - 0
0.00%
BEML 29-Nov-18 716.00 -29.05 -3.90% 716.15
716.00
716.10 1,500
0
10.74 6,500 1,000
18.18%
GRASIM 29-Nov-18 1,063.00 -12.10 -1.13% 1,065.35
1,063.00
1,064.17 1,500
2
15.96 3,000 750
33.33%
MCX 29-Nov-18 767.10 -36.70 -4.57% 803.00
767.10
785.05 1,400
0
10.99 2,800 700
33.33%
BHARATFORG 29-Nov-18 606.70 -40.50 -6.26% 606.70
606.70
606.70 1,200
1
7.28 6,000 0
0.00%
UPL 29-Nov-18 716.85 -19.15 -2.60% 716.85
716.85
716.85 1,200
1
8.60 831,600 1,200
0.14%
CESC 29-Nov-18 982.00 -6.10 -0.62% 982.00
982.00
982.00 1,100
2
10.80 550 0
0.00%
NIFTYIT 25-Oct-18 15,900.00 -250.00 -1.55% 16,134.00
15,900.00
16,069.76 1,050
0
168.73 2,450 650
36.11%
HAVELLS 29-Nov-18 648.75 -6.25 -0.95% 648.75
648.75
648.75 1,000
1
6.49 6,000 0
0.00%
SUNTV 29-Nov-18 675.25 10.25 1.54% 675.25
675.25
675.25 1,000
1
6.75 17,000 0
0.00%
VOLTAS 29-Nov-18 570.00 -25.00 -4.20% 570.00
570.00
570.00 1,000
1
5.70 3,000 1,000
50.00%
BIOCON 29-Nov-18 689.45 6.50 0.95% 689.45
689.45
689.45 900
2
6.21 11,700 0
0.00%
ULTRACEMCO 29-Nov-18 4,019.90 -83.85 -2.04% 4,136.60
4,019.90
4,105.20 800
6
32.84 6,600 600
10.00%
NIITTECH 29-Nov-18 1,250.10 -122.90 -8.95% 1,250.10
1,250.10
1,250.10 750
1
9.38 5,250 0
0.00%
CUMMINSIND 29-Nov-18 700.00 -31.15 -4.26% 700.00
700.00
700.00 700
0
4.90 700 -700
-50.00%
INDIGO 29-Nov-18 877.85 17.85 2.08% 877.85
877.85
877.85 600
0
5.27 1,800 0
0.00%
INDUSINDBK 29-Nov-18 1,819.10 -59.25 -3.15% 1,835.00
1,819.10
1,827.05 600
1
10.96 1,500 600
66.67%
APOLLOHOSP 29-Nov-18 1,040.00 -105.55 -9.21% 1,040.00
1,040.00
1,040.00 500
2
5.20 1,500 0
0.00%
CHOLAFIN 29-Nov-18 1,282.35 -207.65 -13.94% 1,282.35
1,282.35
1,282.35 500
0
6.41 - 0
0.00%
SIEMENS 29-Nov-18 972.00 -1.00 -0.10% 972.00
972.00
972.00 500
2
4.86 2,000 0
0.00%
ACC 29-Nov-18 1,555.00 -70.95 -4.36% 1,555.00
1,555.00
1,555.00 400
2
6.22 800 -400
-33.33%
HEROMOTOCO 29-Nov-18 3,060.00 -132.00 -4.14% 3,060.00
3,060.00
3,060.00 400
3
12.24 4,200 0
0.00%
PVR 29-Nov-18 1,340.00 -2.00 -0.15% 1,340.00
1,340.00
1,340.00 400
0
5.36 2,400 0
0.00%
DRREDDY 29-Nov-18 2,563.95 -89.50 -3.37% 2,563.95
2,563.95
2,563.95 250
2
6.41 7,000 0
0.00%
BRITANNIA 29-Nov-18 5,825.00 -205.10 -3.40% 5,825.00
5,825.00
5,825.00 200
0
11.65 2,400 0
0.00%
NESTLEIND 29-Nov-18 9,900.00 -612.60 -5.83% 9,900.00
9,900.00
9,900.00 200
0
19.80 400 200
100.00%
MRF 29-Nov-18 65,700.00 -3,300.00 -4.78% 68,826.45
65,700.00
66,944.11 40
0
26.78 80 40
100.00%
EICHERMOT 29-Nov-18 28,798.00 -202.00 -0.70% 28,798.00
28,798.00
28,798.00 25
0
7.20 50 25
100.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

કાયપો છે