મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી સક્રિય (શેર)
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ - શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ઉંચા
SUZLON 28-Feb-19 5.85 1.40 31.46% 5.90
4.50
5.29 148,200,000
11,400
7,839.78 218,272,000 -988,000
-0.45%
RCOM 28-Feb-19 6.50 0.10 1.56% 7.65
6.30
6.89 100,878,000
50,439
6,950.49 60,452,000 476,000
0.79%
GMRINFRA 28-Feb-19 16.45 0.35 2.17% 16.65
16.05
16.38 67,275,000
6,728
11,019.65 147,645,000 -1,665,000
-1.12%
YESBANK 28-Feb-19 222.70 7.35 3.41% 224.20
213.80
221.08 61,944,750
123,890
136,947.45 103,180,000 11,949,000
13.10%
SUZLON 28-Mar-19 5.90 1.40 31.11% 5.90
4.55
5.26 54,720,000
4,209
2,878.27 71,896,000 19,000,000
35.92%
DISHTV 28-Feb-19 37.50 0.45 1.21% 37.65
34.40
35.96 47,000,000
11,750
16,901.20 58,360,000 1,760,000
3.11%
SAIL 28-Feb-19 49.60 0.40 0.81% 49.65
48.65
49.17 35,208,000
8,802
17,311.77 81,972,000 36,000
0.04%
IDEA 28-Feb-19 30.45 -0.60 -1.93% 31.50
30.20
30.81 33,348,000
16,674
10,274.52 139,704,000 732,000
0.53%
KOTAKBANK 28-Feb-19 1,241.30 -50.05 -3.88% 1,261.90
1,230.00
1,242.83 29,879,200
119,517
371,347.66 14,162,400 6,555,200
86.17%
PNB 28-Feb-19 73.35 0.15 0.20% 74.20
72.65
73.49 29,421,000
117,684
21,621.49 104,825,000 1,344,000
1.30%
RECLTD 28-Feb-19 133.50 4.90 3.81% 133.55
128.40
131.74 29,010,000
4,835
38,217.77 31,752,000 2,136,000
7.21%
SBIN 28-Feb-19 271.45 3.25 1.21% 272.40
267.90
270.67 28,905,000
23,124
78,237.16 69,909,000 -981,000
-1.38%
ASHOKLEY 28-Feb-19 82.10 0.70 0.86% 83.15
80.85
82.35 26,740,000
2,431
22,020.39 75,716,000 5,128,000
7.26%
CGPOWER 28-Feb-19 31.25 -0.10 -0.32% 31.80
30.60
31.19 26,556,000
26,556
8,282.82 42,768,000 660,000
1.57%
SOUTHBANK 28-Feb-19 13.60 0.30 2.26% 13.65
13.30
13.48 25,883,121
0
3,489.04 121,925,739 -1,590,768
-1.29%
ICICIBANK 28-Feb-19 353.45 1.85 0.53% 354.65
351.80
353.37 24,211,000
96,844
85,554.41 91,363,250 3,085,500
3.50%
ADANIPOWER 28-Feb-19 40.20 0.60 1.52% 40.55
39.40
39.99 24,000,000
3,000
9,597.60 112,280,000 -10,780,000
-8.76%
JPASSOCIAT 28-Feb-19 6.15 0.20 3.36% 6.45
5.90
6.20 23,815,000
2,977
1,476.53 81,235,000 -1,430,000
-1.73%
SREINFRA 28-Feb-19 27.80 0.10 0.36% 28.95
26.60
28.01 23,340,000
0
6,537.53 6,768,000 -612,000
-8.29%
IOC 28-Feb-19 136.60 5.05 3.84% 137.70
131.95
135.83 23,299,500
23,300
31,647.71 39,256,000 4,049,500
11.50%
JINDALSTEL 28-Feb-19 159.25 3.30 2.12% 160.50
152.85
156.45 21,460,500
21,461
33,574.95 27,825,750 1,010,250
3.77%
DISHTV 28-Mar-19 37.40 0.35 0.94% 37.60
34.40
35.82 21,168,000
5,292
7,582.38 19,832,000 15,184,000
326.68%
NATIONALUM 28-Feb-19 48.90 0.85 1.77% 49.20
47.90
48.57 20,664,000
0
10,036.50 69,920,000 -1,392,000
-1.95%
NCC 28-Feb-19 84.80 -0.10 -0.12% 85.45
84.55
84.99 19,920,000
0
16,930.01 46,824,000 -72,000
-0.15%
TATASTEEL 28-Feb-19 503.20 3.95 0.79% 504.90
493.70
499.33 19,905,421
39,811
99,393.74 34,645,894 49,867
0.14%
HINDALCO 28-Feb-19 197.50 2.35 1.20% 197.75
193.00
195.30 19,729,500
9,865
38,531.71 40,040,000 2,614,500
6.99%
ONGC 28-Feb-19 143.10 1.60 1.13% 145.15
141.65
143.44 19,207,500
5,122
27,551.24 45,063,750 4,785,000
11.88%
TATAMOTORS 28-Feb-19 174.40 4.35 2.56% 174.50
168.20
171.55 18,524,000
36,681
31,777.92 48,522,000 2,290,000
4.95%
JSWSTEEL 28-Feb-19 286.30 8.30 2.99% 286.75
272.55
280.29 18,360,000
6,120
51,461.24 43,296,000 2,890,500
7.15%
IDFCFIRSTB 28-Feb-19 45.75 0.70 1.55% 45.95
45.10
45.55 18,312,000
0
8,341.12 128,928,000 2,184,000
1.72%
VEDL 28-Feb-19 169.95 5.00 3.03% 170.20
163.85
167.99 16,900,400
16,900
28,390.98 44,019,700 -857,900
-1.91%
ITC 28-Feb-19 275.50 0.00 0.00% 275.80
273.60
274.55 16,456,800
16,457
45,182.14 70,132,800 -494,400
-0.70%
GMRINFRA 28-Mar-19 16.60 0.40 2.47% 16.70
16.15
16.48 16,155,000
1,616
2,662.34 29,700,000 4,950,000
20.00%
SOUTHBANK 28-Mar-19 13.65 0.30 2.25% 13.75
13.35
13.59 15,874,539
0
2,157.35 34,831,191 12,759,285
57.81%
MOTHERSUMI 28-Feb-19 142.40 6.45 4.74% 145.90
135.40
142.42 15,846,000
4,226
22,567.87 28,958,850 1,256,850
4.54%
IDEA 28-Mar-19 29.85 -0.65 -2.13% 30.90
29.60
30.29 15,792,000
7,896
4,783.40 57,240,000 5,760,000
11.19%
YESBANK 28-Mar-19 223.80 7.55 3.49% 225.20
215.20
222.22 15,162,000
30,324
33,693.00 56,049,000 9,528,750
20.48%
PFC 28-Feb-19 111.80 1.30 1.18% 111.80
109.65
111.13 15,146,600
15,147
16,832.42 28,613,000 -6,200
-0.02%
JISLJALEQS 28-Feb-19 57.95 0.50 0.87% 58.80
56.80
58.07 14,796,000
3,699
8,592.04 34,704,000 -18,000
-0.05%
FEDERALBNK 28-Feb-19 79.75 -0.15 -0.19% 80.25
78.45
79.32 14,385,000
7,193
11,410.18 49,560,000 3,766,000
8.22%
IBULHSGFIN 28-Feb-19 683.00 -0.90 -0.13% 712.80
676.00
697.05 14,316,000
0
99,789.68 16,310,000 2,400,500
17.26%
AXISBANK 28-Feb-19 704.55 5.70 0.82% 705.15
692.95
699.86 14,187,600
11,350
99,293.34 36,344,400 1,308,000
3.73%
SUNPHARMA 28-Feb-19 431.75 0.55 0.13% 438.15
429.85
433.31 13,571,800
54,287
58,807.97 46,817,100 267,300
0.57%
ADANIPOWER 25-Apr-19 40.40 -0.05 -0.12% 40.60
40.25
40.50 13,560,000
1,695
5,491.80 27,640,000 13,560,000
96.31%
BANKBARODA 28-Feb-19 103.20 -0.05 -0.05% 103.95
102.55
103.30 13,532,000
54,128
13,978.56 55,824,000 756,000
1.37%
RELIANCE 28-Feb-19 1,237.10 -14.05 -1.12% 1,248.85
1,229.55
1,237.85 13,427,000
53,708
166,206.12 41,011,000 1,980,500
5.07%
BANKINDIA 28-Feb-19 83.20 0.05 0.06% 84.90
82.50
83.74 12,924,000
12,924
10,822.56 23,274,000 -156,000
-0.67%
DLF 28-Feb-19 170.35 4.30 2.59% 170.35
165.20
168.38 12,695,800
6,348
21,377.19 21,928,400 78,000
0.36%
IDFC 28-Feb-19 37.05 0.75 2.07% 37.50
36.20
36.99 12,592,800
6,296
4,658.08 107,197,200 -52,800
-0.05%
BEL 28-Feb-19 78.70 1.30 1.68% 79.20
77.80
78.50 11,802,000
2,384
9,264.57 30,534,000 -324,000
-1.05%
NTPC 28-Feb-19 139.35 3.15 2.31% 139.60
135.00
137.82 11,532,000
5,766
15,893.40 67,380,000 1,720,000
2.62%
RPOWER 28-Feb-19 11.40 0.20 1.79% 11.90
11.20
11.63 11,232,000
2,808
1,306.28 68,896,000 -848,000
-1.22%
PNB 28-Mar-19 73.60 0.10 0.14% 74.55
73.05
73.84 11,221,000
44,884
8,285.59 23,023,000 7,175,000
45.27%
BHARTIARTL 28-Feb-19 314.45 3.65 1.17% 317.30
309.50
314.15 11,014,300
22,029
34,601.42 33,597,100 93,500
0.28%
L&TFH 28-Feb-19 127.00 -0.75 -0.59% 129.30
126.00
127.65 10,908,000
2,727
13,924.06 26,055,000 405,000
1.58%
UNIONBANK 28-Feb-19 71.35 -0.25 -0.35% 72.40
70.70
71.46 10,339,000
10,339
7,388.25 30,653,000 469,000
1.55%
ASHOKLEY 28-Mar-19 82.40 0.60 0.73% 83.50
81.45
82.66 10,184,000
926
8,418.09 18,984,000 6,804,000
55.86%
NBCC 28-Feb-19 53.15 1.50 2.90% 53.50
51.15
52.50 9,752,000
0
5,119.80 30,632,000 -504,000
-1.62%
NCC 28-Mar-19 85.20 -0.05 -0.06% 85.75
85.00
85.40 9,224,000
0
7,877.30 9,144,000 7,504,000
457.56%
BHEL 28-Feb-19 63.90 0.70 1.11% 64.35
62.60
63.65 9,000,000
1,200
5,728.50 30,510,000 322,500
1.07%
IDFCFIRSTB 28-Mar-19 45.95 0.70 1.55% 46.20
45.45
45.82 8,712,000
0
3,991.84 17,268,000 6,048,000
53.90%
DHFL 28-Feb-19 139.80 2.00 1.45% 142.90
137.90
140.37 8,589,000
8,589
12,056.38 17,865,000 60,000
0.34%
MANAPPURAM 28-Feb-19 113.25 -0.90 -0.79% 114.85
111.70
113.45 8,490,000
0
9,631.91 9,798,000 -582,000
-5.61%
JPASSOCIAT 28-Mar-19 6.15 0.20 3.36% 6.50
6.00
6.24 8,195,000
1,024
511.37 21,670,000 3,960,000
22.36%
NMDC 28-Feb-19 96.75 1.55 1.63% 97.25
94.80
96.23 7,986,000
3,993
7,684.93 16,704,000 0
0.00%
APOLLOTYRE 28-Feb-19 211.05 1.35 0.64% 211.70
206.80
208.85 7,932,000
3,966
16,565.98 9,723,000 300,000
3.18%
INDIACEM 28-Feb-19 86.95 0.70 0.81% 87.40
85.65
86.63 7,911,000
3,956
6,853.30 21,217,500 544,500
2.63%
HINDPETRO 28-Feb-19 231.15 8.20 3.68% 233.25
223.20
229.91 7,824,600
15,649
17,989.54 11,715,900 424,200
3.76%
TV18BRDCST 28-Feb-19 33.40 0.10 0.30% 33.60
32.80
33.28 7,696,000
0
2,561.23 53,703,000 -546,000
-1.01%
NATIONALUM 28-Mar-19 48.85 1.00 2.09% 49.00
47.70
48.41 7,656,000
0
3,706.27 13,672,000 3,616,000
35.96%
WIPRO 28-Feb-19 379.60 4.40 1.17% 379.85
373.55
377.77 7,608,000
15,216
28,740.74 31,171,200 1,632,000
5.52%
ALBK 28-Feb-19 43.10 -0.25 -0.58% 43.60
42.15
42.79 7,501,000
3,751
3,209.68 22,945,000 -1,560,000
-6.37%
FEDERALBNK 28-Mar-19 80.05 -0.20 -0.25% 80.45
78.85
79.64 7,077,000
3,539
5,636.12 9,653,000 4,718,000
95.60%
ADANIENT 28-Feb-19 127.95 7.50 6.23% 131.85
120.40
126.44 7,032,000
14,064
8,891.26 18,756,000 124,000
0.67%
POWERGRID 28-Feb-19 182.00 0.40 0.22% 182.85
180.40
181.93 7,000,000
3,500
12,735.10 23,816,000 544,000
2.34%
ICICIBANK 28-Mar-19 354.65 1.75 0.50% 355.75
353.85
354.66 6,998,750
27,995
24,821.77 12,988,250 4,873,000
60.05%
ZEEL 28-Feb-19 450.55 2.60 0.58% 451.35
441.85
446.82 6,968,000
6,968
31,134.42 20,776,600 84,500
0.41%
IRB 28-Feb-19 130.05 6.30 5.09% 131.40
121.90
127.57 6,953,600
6,954
8,870.71 8,348,800 -70,400
-0.84%
BPCL 28-Feb-19 345.20 10.25 3.06% 346.75
335.50
343.33 6,805,800
5,672
23,366.35 10,458,000 -14,400
-0.14%
JSWSTEEL 28-Mar-19 287.55 8.15 2.92% 287.85
273.85
281.16 6,799,500
2,267
19,117.47 27,043,500 4,939,500
22.35%
SUNPHARMA 28-Mar-19 433.80 0.90 0.21% 440.00
431.90
435.04 6,765,000
27,060
29,430.46 13,982,100 5,511,000
65.06%
COALINDIA 28-Feb-19 215.55 1.80 0.84% 217.25
213.35
215.44 6,617,600
6,618
14,256.96 26,334,000 635,800
2.47%
RECLTD 28-Mar-19 131.95 3.45 2.68% 132.30
126.85
130.33 6,606,000
1,101
8,609.60 5,820,000 2,532,000
77.01%
ITC 28-Mar-19 276.80 0.00 0.00% 276.80
275.10
275.78 6,475,200
6,475
17,857.31 15,120,000 3,892,800
34.67%
CANBK 28-Feb-19 222.80 0.95 0.43% 224.50
219.10
222.05 6,464,000
2,096
14,353.31 13,474,000 188,000
1.42%
ORIENTBANK 28-Feb-19 83.35 0.20 0.24% 84.65
82.20
83.38 6,349,000
6,349
5,293.80 11,270,000 42,000
0.37%
GAIL 28-Feb-19 328.10 -3.50 -1.06% 332.60
326.10
329.49 6,331,458
3,166
20,861.52 14,785,848 152,019
1.04%
ARVIND 28-Feb-19 75.25 -2.30 -2.97% 77.60
74.30
75.24 6,286,000
6,286
4,729.59 7,390,000 1,414,000
23.66%
JISLJALEQS 28-Mar-19 58.10 0.35 0.61% 59.00
57.25
58.39 6,147,000
1,537
3,589.23 5,787,000 3,942,000
213.66%
EQUITAS 28-Feb-19 117.20 1.95 1.69% 120.20
114.50
117.85 6,072,000
0
7,155.85 11,796,000 4,000
0.03%
TECHM 28-Feb-19 826.85 4.90 0.60% 829.80
819.35
824.48 6,038,400
12,077
49,785.40 14,470,800 -40,800
-0.28%
RCOM 28-Mar-19 6.40 0.05 0.79% 7.65
6.30
6.84 5,984,000
2,992
409.31 9,928,000 2,142,000
27.51%
SAIL 28-Mar-19 49.80 0.45 0.91% 49.80
48.80
49.36 5,928,000
1,482
2,926.06 15,012,000 3,384,000
29.10%
NIFTY 28-Feb-19 10,811.15 6.70 0.06% 10,823.90
10,772.50
10,799.43 5,787,675
0
625,035.91 21,588,000 599,400
2.86%
ENGINERSIN 28-Feb-19 106.65 -0.75 -0.70% 107.70
106.00
106.71 5,596,500
0
5,972.03 11,996,600 -352,600
-2.86%
SUNTV 28-Feb-19 587.40 -0.35 -0.06% 598.70
581.25
590.86 5,560,000
5,560
32,851.82 6,994,000 -49,000
-0.70%
TATAMOTORS 28-Mar-19 175.05 4.35 2.55% 175.15
169.00
172.40 5,556,000
11,002
9,578.54 11,100,000 2,898,000
35.33%
IDFC 28-Mar-19 37.25 0.80 2.19% 37.65
36.60
37.24 5,530,800
2,765
2,059.67 8,725,200 3,999,600
84.64%
ADANIPOWER 28-Mar-19 40.50 0.85 2.14% 40.70
39.80
40.37 5,440,000
680
2,196.13 37,460,000 400,000
1.08%
RELCAPITAL 28-Feb-19 164.75 2.35 1.45% 171.40
157.80
166.88 5,437,500
10,875
9,074.10 6,999,000 -187,500
-2.61%
M&M 28-Feb-19 647.65 11.65 1.83% 648.95
633.65
644.05 5,437,000
21,748
35,017.00 20,315,000 -51,000
-0.25%
TV18BRDCST 28-Mar-19 33.50 0.05 0.15% 33.80
33.10
33.51 5,304,000
0
1,777.37 11,167,000 3,861,000
52.85%
JINDALSTEL 28-Mar-19 159.90 3.20 2.04% 161.20
153.60
157.16 5,229,000
5,229
8,217.90 4,896,000 2,220,750
83.01%
IFCI 28-Feb-19 12.75 0.25 2.00% 12.80
12.40
12.66 5,180,000
576
655.79 44,310,000 -1,085,000
-2.39%
TATAMTRDVR 28-Feb-19 89.75 1.55 1.76% 89.75
87.05
88.45 5,168,000
5,117
4,571.10 29,495,600 1,371,800
4.88%
RELINFRA 28-Feb-19 133.60 9.10 7.31% 139.30
124.15
133.94 5,155,800
10,312
6,905.68 8,802,300 -80,600
-0.91%
BHARTIARTL 28-Mar-19 315.75 3.65 1.17% 318.50
311.00
315.49 5,123,800
10,248
16,165.08 7,012,500 3,490,100
99.08%
SBIN 28-Mar-19 272.70 3.30 1.22% 273.60
269.25
271.93 5,112,000
4,090
13,901.06 15,387,000 1,479,000
10.63%
INFY 28-Feb-19 735.65 -0.50 -0.07% 738.20
730.30
735.08 5,024,400
40,195
36,933.36 28,976,400 98,400
0.34%
CHENNPETRO 28-Feb-19 215.25 -2.25 -1.03% 220.00
212.80
216.97 4,982,400
0
10,810.31 1,821,600 -52,200
-2.79%
JUBLFOOD 28-Feb-19 1,296.10 -21.55 -1.64% 1,315.00
1,290.00
1,299.08 4,848,000
19,392
62,979.40 3,232,500 40,500
1.27%
LICHSGFIN 28-Feb-19 471.25 6.90 1.49% 477.95
465.25
471.80 4,811,400
4,811
22,700.19 9,732,800 364,100
3.89%
TATAPOWER 28-Feb-19 67.45 -0.25 -0.37% 68.20
67.00
67.49 4,743,000
1,186
3,201.05 47,664,000 -108,000
-0.23%
KOTAKBANK 28-Mar-19 1,245.00 -51.15 -3.95% 1,265.00
1,230.00
1,248.30 4,667,200
18,669
58,260.66 3,364,800 2,244,000
200.21%
EXIDEIND 28-Feb-19 213.30 -1.65 -0.77% 216.15
211.85
213.94 4,524,000
2,262
9,678.65 9,318,000 -242,000
-2.53%
NHPC 28-Feb-19 23.15 -0.05 -0.22% 23.25
22.80
23.10 4,482,000
374
1,035.34 34,101,000 621,000
1.85%
CGPOWER 28-Mar-19 31.40 -0.10 -0.32% 31.85
30.90
31.36 4,476,000
4,476
1,403.67 6,384,000 3,420,000
115.38%
BEML 28-Feb-19 820.55 30.40 3.85% 824.35
794.20
816.22 4,461,800
0
36,418.10 1,484,700 269,500
22.18%
IOC 28-Mar-19 136.65 4.70 3.56% 138.10
132.55
136.29 4,406,500
4,407
6,005.62 4,725,000 1,813,000
62.26%
AUROPHARMA 28-Feb-19 731.15 -0.80 -0.11% 737.30
727.45
732.93 4,379,000
17,516
32,095.00 17,720,000 368,000
2.12%
ADANIPORTS 28-Feb-19 354.40 -1.50 -0.42% 358.45
353.10
355.69 4,345,000
4,345
15,454.73 18,607,500 517,500
2.86%
PETRONET 28-Feb-19 216.05 0.00 0.00% 219.75
215.20
216.64 4,320,000
1,440
9,358.85 12,159,000 273,000
2.30%
TATASTEEL 28-Mar-19 505.80 4.35 0.87% 507.00
496.15
501.36 4,282,196
8,564
21,469.22 5,645,581 3,081,144
120.15%
SYNDIBANK 28-Feb-19 33.55 0.35 1.05% 33.65
32.80
33.35 4,275,000
2,138
1,425.71 23,415,000 -240,000
-1.01%
BANKBARODA 28-Mar-19 103.55 -0.10 -0.10% 104.30
103.00
103.71 4,180,000
16,720
4,335.08 7,260,000 1,648,000
29.37%
BATAINDIA 28-Feb-19 1,306.25 24.65 1.92% 1,309.00
1,282.05
1,296.86 4,005,650
8,011
51,947.67 3,367,100 351,450
11.65%
IFCI 28-Mar-19 12.85 0.30 2.39% 12.85
12.45
12.75 3,990,000
443
508.73 8,120,000 2,485,000
44.10%
UNIONBANK 28-Mar-19 71.65 -0.15 -0.21% 72.65
71.15
71.89 3,976,000
3,976
2,858.35 7,602,000 2,590,000
51.68%
INFRATEL 28-Feb-19 315.00 1.25 0.40% 321.60
310.50
316.78 3,858,000
0
12,221.37 7,780,000 126,000
1.65%
HINDALCO 28-Mar-19 198.35 2.35 1.20% 198.45
193.85
196.09 3,804,500
1,902
7,460.24 4,952,500 1,400,000
39.41%
AMBUJACEM 28-Feb-19 209.95 0.95 0.45% 210.50
207.45
208.81 3,745,000
3,745
7,819.93 12,577,500 572,500
4.77%
HDFCBANK 28-Feb-19 2,098.50 -22.90 -1.08% 2,135.30
2,095.35
2,110.52 3,675,500
14,702
77,572.16 10,028,250 827,750
9.00%
RELIANCE 28-Mar-19 1,242.80 -14.40 -1.15% 1,254.00
1,235.40
1,242.51 3,643,500
14,574
45,270.85 19,543,500 2,436,500
14.24%
TVSMOTOR 28-Feb-19 471.85 8.10 1.75% 476.40
464.05
471.19 3,631,000
3,631
17,108.91 6,081,000 257,000
4.41%
ONGC 28-Mar-19 143.65 1.80 1.27% 145.70
142.30
143.99 3,547,500
946
5,108.05 4,466,250 870,000
24.19%
IGL 28-Feb-19 286.85 3.30 1.16% 290.00
283.60
286.38 3,503,500
1,274
10,033.32 5,016,000 112,750
2.30%
LT 28-Feb-19 1,282.05 -0.15 -0.01% 1,286.55
1,266.25
1,279.28 3,390,000
13,560
43,367.59 11,188,125 347,625
3.21%
NBCC 28-Mar-19 53.30 1.55 3.00% 53.55
51.30
52.63 3,360,000
0
1,768.37 5,832,000 1,312,000
29.03%
TATAGLOBAL 28-Feb-19 190.15 -0.35 -0.18% 192.00
185.90
189.82 3,298,500
1,649
6,261.21 10,057,500 9,000
0.09%
BANKINDIA 28-Mar-19 83.75 0.20 0.24% 85.30
83.15
84.31 3,294,000
3,294
2,777.17 5,334,000 1,938,000
57.07%
INFIBEAM 28-Feb-19 35.80 -1.00 -2.72% 36.75
35.35
36.00 3,264,000
0
1,175.04 15,500,000 -4,000
-0.03%
ESCORTS 28-Feb-19 657.60 1.30 0.20% 662.20
650.75
656.60 3,257,100
0
21,386.12 3,286,800 83,600
2.61%
HINDZINC 28-Feb-19 258.80 2.95 1.15% 260.10
252.95
257.15 3,254,400
1,627
8,368.69 4,540,800 41,600
0.92%
LUPIN 28-Feb-19 777.55 4.65 0.60% 783.90
769.00
776.43 3,250,100
13,000
25,234.75 9,573,900 -14,700
-0.15%
VOLTAS 28-Feb-19 533.95 -0.85 -0.16% 534.80
525.80
530.40 3,234,000
3,234
17,153.14 5,615,000 -29,000
-0.51%
MCDOWELL-N 28-Feb-19 533.50 -4.25 -0.79% 542.00
531.50
536.22 3,222,500
25,780
17,279.69 11,942,500 275,000
2.36%
INDIACEM 28-Mar-19 87.35 0.70 0.81% 87.70
86.15
87.06 3,186,000
1,593
2,773.73 4,320,000 2,277,000
111.45%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 3,180,000
0
1,496.19 128,928,000 2,184,000
1.72%
RPOWER 28-Mar-19 11.85 0.55 4.87% 12.00
11.50
11.72 3,152,000
788
369.41 8,832,000 2,336,000
35.96%
BEL 28-Mar-19 78.90 1.45 1.87% 79.25
77.85
78.61 3,126,000
632
2,457.35 6,336,000 1,176,000
22.79%
AXISBANK 28-Mar-19 707.40 5.45 0.78% 708.30
696.20
702.81 3,072,000
2,458
21,590.32 7,280,400 1,752,000
31.69%
MOTHERSUMI 28-Mar-19 143.35 6.80 4.98% 146.40
137.35
142.61 2,992,500
798
4,267.60 2,203,050 1,020,300
86.27%
TITAN 28-Feb-19 1,045.20 0.90 0.09% 1,046.55
1,032.45
1,039.48 2,970,750
2,971
30,880.35 11,349,000 412,500
3.77%
OIL 28-Feb-19 177.40 4.40 2.54% 178.20
173.65
176.46 2,946,933
0
5,200.16 5,064,510 -489,456
-8.81%
HDFC 28-Feb-19 1,888.90 -6.85 -0.36% 1,903.00
1,875.00
1,891.88 2,943,000
11,772
55,678.03 25,606,500 108,000
0.42%
JUSTDIAL 28-Feb-19 494.15 1.25 0.25% 499.00
482.35
489.38 2,938,600
23,509
14,380.92 2,035,600 30,800
1.54%
DABUR 28-Feb-19 435.15 7.45 1.74% 436.60
425.15
432.68 2,916,250
2,916
12,618.03 13,111,250 626,250
5.02%
DRREDDY 28-Feb-19 2,637.80 46.65 1.80% 2,649.80
2,565.00
2,621.49 2,916,000
23,328
76,442.65 3,869,500 82,750
2.19%
MUTHOOTFIN 28-Feb-19 534.95 -0.60 -0.11% 544.50
527.35
535.91 2,859,000
0
15,321.67 1,974,000 85,500
4.53%
DLF 28-Mar-19 170.60 4.20 2.52% 170.65
165.85
169.07 2,847,000
1,424
4,813.42 2,246,400 954,200
73.84%
IBULHSGFIN 28-Mar-19 687.55 0.65 0.09% 715.95
679.40
703.97 2,845,000
0
20,027.95 2,778,000 1,873,500
207.13%
NMDC 28-Mar-19 96.55 1.60 1.69% 97.05
94.50
96.04 2,844,000
1,422
2,731.38 4,782,000 1,350,000
39.34%
M&MFIN 28-Feb-19 399.00 4.00 1.01% 401.00
393.70
397.27 2,837,500
2,838
11,272.54 12,392,500 266,250
2.20%
GSFC 28-Feb-19 93.00 1.95 2.14% 93.50
91.20
92.49 2,815,300
0
2,603.87 11,200,100 28,200
0.25%
INDIANB 28-Feb-19 220.85 1.40 0.64% 222.50
216.35
219.64 2,788,000
0
6,123.56 4,312,000 -22,000
-0.51%
VEDL 28-Mar-19 170.30 5.40 3.27% 170.35
164.00
168.62 2,757,700
2,758
4,650.03 4,528,700 1,508,800
49.96%
KTKBANK 28-Feb-19 115.25 0.60 0.52% 116.60
113.50
114.62 2,744,800
1,372
3,146.09 10,875,800 79,900
0.74%
PFC 28-Mar-19 111.05 0.60 0.54% 111.25
109.10
110.50 2,672,200
2,672
2,952.78 2,480,000 744,000
42.86%
UPL 28-Feb-19 831.10 2.55 0.31% 831.30
821.00
826.12 2,613,600
2,614
21,591.47 14,739,600 349,200
2.43%
GRASIM 28-Feb-19 761.70 11.95 1.59% 762.00
744.05
755.73 2,576,250
3,435
19,469.49 11,265,000 42,000
0.37%
MARICO 28-Feb-19 340.75 2.50 0.74% 344.40
337.45
341.35 2,516,800
968
8,591.10 7,823,400 312,000
4.15%
DCBBANK 28-Feb-19 173.60 -1.85 -1.05% 175.40
172.65
173.73 2,488,500
0
4,323.27 3,789,000 -4,500
-0.12%
L&TFH 28-Mar-19 127.55 -0.70 -0.55% 129.80
126.60
128.02 2,430,000
608
3,110.89 3,532,500 1,305,000
58.59%
BHARATFORG 28-Feb-19 490.45 8.70 1.81% 491.00
479.05
487.58 2,356,800
1,964
11,491.29 11,487,600 34,800
0.30%
BHEL 28-Mar-19 64.15 0.75 1.18% 64.60
62.85
63.86 2,355,000
314
1,503.90 5,167,500 982,500
23.48%
UJJIVAN 28-Feb-19 283.70 0.45 0.16% 284.75
280.45
283.05 2,288,000
0
6,476.18 4,142,400 -67,200
-1.60%
BALKRISIND 28-Feb-19 853.00 15.10 1.80% 862.20
830.00
851.47 2,262,400
0
19,263.66 2,364,800 128,800
5.76%
INDUSINDBK 28-Feb-19 1,466.90 -7.30 -0.50% 1,489.45
1,464.95
1,476.91 2,226,900
4,454
32,889.31 7,308,000 -54,000
-0.73%
IDBI 28-Feb-19 43.40 -2.00 -4.41% 44.85
43.15
43.88 2,210,000
553
969.75 23,090,000 -280,000
-1.20%
STAR 28-Feb-19 419.70 -1.00 -0.24% 426.30
416.75
420.99 2,180,200
0
9,178.42 4,055,700 192,500
4.98%
KPIT 28-Feb-19 108.40 -0.15 -0.14% 110.85
107.25
108.79 2,175,750
0
2,367.00 3,840,750 36,000
0.95%
WIPRO 28-Mar-19 380.95 4.65 1.24% 381.00
376.25
379.33 2,172,000
4,344
8,239.05 4,303,200 1,183,200
37.92%
REPCOHOME 28-Feb-19 327.65 0.85 0.26% 336.75
323.10
330.21 2,128,500
0
7,028.52 993,300 182,600
22.52%
TCS 28-Feb-19 1,928.50 11.60 0.61% 1,930.75
1,911.05
1,923.31 2,123,750
16,990
40,846.30 11,647,000 250,500
2.20%
HAVELLS 28-Feb-19 697.65 -1.65 -0.24% 707.20
696.20
700.81 2,113,000
1,690
14,808.12 5,161,000 387,000
8.11%
RAYMOND 28-Feb-19 730.65 29.00 4.13% 731.00
696.75
715.84 2,055,200
0
14,711.94 3,713,600 24,800
0.67%
COALINDIA 28-Mar-19 213.25 2.05 0.97% 214.50
210.90
213.08 1,982,200
1,982
4,223.67 6,193,000 642,400
11.57%
CASTROLIND 28-Feb-19 154.50 2.60 1.71% 157.05
153.00
155.42 1,938,000
0
3,012.04 5,922,800 17,000
0.29%
PEL 28-Feb-19 2,310.00 63.65 2.83% 2,318.10
2,251.00
2,289.40 1,826,496
0
41,815.80 4,361,182 725,102
19.94%
BAJFINANCE 28-Feb-19 2,644.15 -11.85 -0.45% 2,675.00
2,640.30
2,655.83 1,824,500
1,460
48,455.62 5,530,250 316,500
6.07%
ICICIPRULI 28-Feb-19 315.00 -1.70 -0.54% 319.25
313.00
316.07 1,797,000
0
5,679.78 5,647,500 127,500
2.31%
ALBK 28-Mar-19 41.70 0.05 0.12% 42.10
40.65
41.15 1,794,000
897
738.23 11,635,000 52,000
0.45%
SUZLON 25-Apr-19 5.75 1.10 23.66% 5.75
5.00
5.40 1,748,000
134
94.39 1,672,000 228,000
15.79%
INFY 28-Mar-19 738.60 -0.85 -0.11% 741.15
734.05
738.77 1,744,800
13,958
12,890.06 16,480,800 1,257,600
8.26%
MRPL 28-Feb-19 63.25 -1.00 -1.56% 64.10
62.90
63.19 1,743,000
0
1,101.40 5,229,000 154,000
3.03%
PCJEWELLER 28-Feb-19 68.05 0.05 0.07% 69.55
68.00
68.76 1,716,000
572
1,179.92 10,991,500 -416,000
-3.65%
HCLTECH 28-Feb-19 1,067.10 13.00 1.23% 1,070.80
1,046.00
1,064.38 1,715,700
6,863
18,261.57 8,464,400 33,600
0.40%
AUROPHARMA 28-Mar-19 735.00 -0.25 -0.03% 740.00
730.90
736.49 1,693,000
6,772
12,468.78 3,363,000 1,428,000
73.80%
BANKNIFTY 28-Feb-19 26,939.10 -168.05 -0.62% 27,074.10
26,915.05
26,982.21 1,680,660
0
453,479.21 1,338,620 100,200
8.09%
DHFL 28-Mar-19 139.10 2.40 1.76% 142.30
137.35
139.94 1,675,500
1,676
2,344.69 3,259,500 940,500
40.56%
CIPLA 28-Feb-19 542.85 -3.80 -0.70% 546.70
540.00
542.20 1,614,000
3,228
8,751.11 8,884,000 42,000
0.48%
NHPC 28-Mar-19 23.05 0.00 0.00% 23.10
22.90
22.98 1,593,000
133
366.07 7,263,000 702,000
10.70%
CANFINHOME 28-Feb-19 269.95 -1.35 -0.50% 273.95
268.45
271.45 1,571,400
0
4,265.57 4,199,400 -90,000
-2.10%
MCDOWELL-N 28-Mar-19 535.50 -4.95 -0.92% 544.10
534.00
538.42 1,571,250
12,570
8,459.92 2,047,500 1,343,750
190.94%
ENGINERSIN 28-Mar-19 107.25 -0.35 -0.33% 107.70
106.45
107.10 1,553,900
0
1,664.23 4,034,400 721,600
21.78%
NIITTECH 28-Feb-19 1,292.35 -1.30 -0.10% 1,306.05
1,278.00
1,289.11 1,544,250
1,544
19,907.08 1,427,250 49,500
3.59%
TORNTPOWER 28-Feb-19 233.70 -1.80 -0.76% 235.85
232.65
234.02 1,530,000
0
3,580.51 2,205,000 117,000
5.60%
SRTRANSFIN 28-Feb-19 1,078.50 21.20 2.01% 1,079.00
1,054.50
1,069.36 1,510,800
6,043
16,155.89 4,450,200 178,200
4.17%
HINDUNILVR 28-Feb-19 1,769.00 11.05 0.63% 1,773.95
1,757.00
1,767.18 1,504,800
3,010
26,592.52 9,648,600 61,800
0.64%
MINDTREE 28-Feb-19 909.00 7.75 0.86% 914.45
896.20
905.25 1,476,600
1,846
13,366.92 2,734,200 -1,200
-0.04%
PETRONET 28-Mar-19 217.10 -0.05 -0.02% 220.40
216.35
217.00 1,470,000
490
3,189.90 1,875,000 1,305,000
228.95%
TATAPOWER 28-Mar-19 67.75 -0.25 -0.37% 68.30
67.35
67.79 1,467,000
367
994.48 3,546,000 846,000
31.33%
TATAMTRDVR 28-Mar-19 90.15 1.55 1.75% 90.25
87.50
88.91 1,455,400
1,441
1,294.00 3,328,800 1,128,600
51.30%
RBLBANK 28-Feb-19 563.50 1.40 0.25% 567.75
560.15
564.37 1,447,200
0
8,167.56 5,265,600 52,800
1.01%
APOLLOTYRE 28-Mar-19 212.00 1.50 0.71% 212.55
207.85
209.55 1,446,000
723
3,030.09 1,350,000 573,000
73.75%
HEXAWARE 28-Feb-19 358.95 4.20 1.18% 361.35
353.00
357.28 1,437,000
719
5,134.11 3,228,000 -60,000
-1.82%
CENTURYTEX 28-Feb-19 780.55 12.00 1.56% 780.55
763.75
771.85 1,428,600
2,857
11,026.65 4,138,800 -24,600
-0.59%
WOCKPHARMA 28-Feb-19 393.55 -5.60 -1.40% 402.45
392.85
397.51 1,364,400
0
5,423.63 3,709,800 42,300
1.15%
BIOCON 28-Feb-19 621.60 -0.80 -0.13% 627.75
619.85
624.48 1,353,600
2,707
8,452.96 5,179,500 116,100
2.29%
VOLTAS 28-Mar-19 529.40 -2.40 -0.45% 530.00
522.70
526.67 1,352,000
1,352
7,120.58 1,734,000 894,000
106.43%
ORIENTBANK 28-Mar-19 83.75 0.20 0.24% 84.90
82.15
83.90 1,351,000
1,351
1,133.49 1,400,000 637,000
83.49%
IDEA 25-Apr-19 29.50 -0.85 -2.80% 30.55
29.50
29.68 1,344,000
672
398.90 1,500,000 528,000
54.32%
NTPC 28-Mar-19 139.85 3.45 2.53% 139.85
135.55
138.24 1,328,000
664
1,835.83 5,780,000 304,000
5.55%
CADILAHC 28-Feb-19 315.20 0.85 0.27% 318.00
310.15
315.45 1,320,000
0
4,163.94 9,720,000 -27,200
-0.28%
CANBK 28-Mar-19 223.65 0.75 0.34% 225.40
220.10
223.19 1,318,000
427
2,941.64 1,748,000 574,000
48.89%
MANAPPURAM 28-Mar-19 113.50 -1.00 -0.87% 115.20
112.15
113.76 1,278,000
0
1,453.85 822,000 30,000
3.79%
JETAIRWAYS 28-Feb-19 229.45 -1.40 -0.61% 239.35
226.05
231.82 1,249,600
0
2,896.82 5,458,200 -77,000
-1.39%
SYNDIBANK 28-Mar-19 33.70 0.30 0.90% 33.75
33.00
33.54 1,245,000
623
417.57 6,540,000 810,000
14.14%
EQUITAS 28-Mar-19 117.50 1.85 1.60% 120.60
115.10
118.27 1,208,000
0
1,428.70 1,160,000 388,000
50.26%
KSCL 28-Feb-19 400.50 -12.25 -2.97% 418.90
397.05
407.13 1,203,000
0
4,897.77 1,402,500 -138,000
-8.96%
ASIANPAINT 28-Feb-19 1,399.35 -2.55 -0.18% 1,408.65
1,385.60
1,396.71 1,197,600
2,395
16,727.00 5,586,600 219,600
4.09%
ARVIND 28-Mar-19 75.75 -2.10 -2.70% 78.30
74.65
75.52 1,180,000
1,180
891.14 1,178,000 528,000
81.23%
M&M 28-Mar-19 651.45 12.25 1.92% 651.55
637.70
646.87 1,179,000
4,716
7,626.60 4,006,000 455,000
12.81%
TATACOMM 28-Feb-19 535.70 10.40 1.98% 539.85
520.95
531.53 1,102,000
1,102
5,857.46 2,769,000 97,000
3.63%
DIVISLAB 28-Feb-19 1,571.00 14.70 0.94% 1,575.95
1,552.00
1,564.38 1,080,800
4,323
16,907.82 3,456,400 69,600
2.06%
OIL 28-Mar-19 177.70 4.75 2.75% 178.40
173.55
176.96 1,067,286
0
1,888.67 1,145,463 319,506
38.68%
INDIGO 28-Feb-19 1,118.00 1.75 0.16% 1,132.00
1,100.25
1,120.24 1,054,200
0
11,809.57 2,583,600 47,400
1.87%
GLENMARK 28-Feb-19 592.50 3.35 0.57% 598.50
586.75
594.74 1,037,000
2,074
6,167.45 4,277,000 140,000
3.38%
SUNTV 28-Mar-19 587.00 -2.35 -0.40% 599.80
585.00
592.72 1,015,000
1,015
6,016.11 635,000 390,000
159.18%
IDBI 28-Mar-19 43.70 -1.75 -3.85% 44.50
43.65
44.05 1,010,000
253
444.91 4,310,000 630,000
17.12%
CONCOR 28-Feb-19 479.05 -5.70 -1.18% 484.00
472.75
476.54 1,000,320
1,601
4,766.92 2,821,215 220,383
8.47%
CUMMINSIND 28-Feb-19 695.60 1.85 0.27% 703.05
685.00
695.45 977,900
0
6,800.81 1,764,000 68,600
4.05%
ZEEL 28-Mar-19 451.70 2.90 0.65% 452.00
443.00
447.77 968,500
969
4,336.65 1,202,500 198,900
19.82%
NIFTY 28-Mar-19 10,850.00 7.60 0.07% 10,861.55
10,807.65
10,840.02 966,900
0
104,812.15 3,432,150 632,700
22.60%
PEL 28-Mar-19 2,315.00 64.50 2.87% 2,322.00
2,256.05
2,295.40 960,360
0
22,044.10 954,924 806,944
545.31%
DABUR 28-Mar-19 437.20 7.40 1.72% 438.40
429.85
434.42 955,000
955
4,148.71 1,598,750 801,250
100.47%
DRREDDY 28-Mar-19 2,653.00 42.90 1.64% 2,661.95
2,577.85
2,636.94 939,250
7,514
24,767.46 1,533,500 662,500
76.06%
MARUTI 28-Feb-19 6,934.40 104.45 1.53% 6,962.55
6,777.50
6,919.73 916,800
7,334
63,440.08 2,410,650 83,775
3.60%
GRASIM 28-Mar-19 765.10 11.50 1.53% 765.10
748.50
759.90 903,750
1,205
6,867.60 1,650,000 752,250
83.79%
HEROMOTOCO 28-Feb-19 2,683.45 30.50 1.15% 2,706.05
2,630.60
2,681.89 890,600
7,125
23,884.91 2,092,600 3,000
0.14%
TECHM 28-Mar-19 827.25 4.85 0.59% 829.55
820.10
825.18 890,400
1,781
7,347.40 2,451,600 157,200
6.85%
TATAGLOBAL 28-Mar-19 190.90 -0.50 -0.26% 192.90
188.20
190.94 859,500
430
1,641.13 931,500 400,500
75.42%
BAJAJ-AUTO 28-Feb-19 2,818.15 -0.80 -0.03% 2,846.55
2,801.55
2,825.77 849,250
6,794
23,997.85 2,092,500 118,000
5.98%
SIEMENS 28-Feb-19 994.35 6.85 0.69% 1,000.90
975.05
989.74 839,850
3,359
8,312.33 1,915,650 -37,400
-1.91%
MRPL 28-Mar-19 63.50 -1.05 -1.63% 64.35
63.25
63.52 833,000
0
529.12 1,015,000 553,000
119.70%
BPCL 28-Mar-19 345.50 9.85 2.93% 347.00
338.30
343.75 828,000
690
2,846.25 824,400 145,800
21.49%
AMBUJACEM 28-Mar-19 210.35 0.45 0.21% 211.05
208.20
209.43 822,500
823
1,722.56 3,062,500 157,500
5.42%
BERGEPAINT 28-Feb-19 294.10 -0.60 -0.20% 296.30
291.85
294.07 818,400
0
2,406.67 5,033,600 39,600
0.79%
HINDPETRO 28-Mar-19 231.60 8.35 3.74% 233.10
225.00
230.14 812,700
1,625
1,870.35 2,251,200 182,700
8.83%
TATAELXSI 28-Feb-19 908.00 5.25 0.58% 914.90
901.05
908.82 797,600
997
7,248.75 1,443,200 2,000
0.14%
BHARATFIN 28-Feb-19 923.10 -0.80 -0.09% 934.20
917.70
926.57 794,000
794
7,356.97 4,698,500 112,000
2.44%
HDFC 28-Mar-19 1,894.55 -6.85 -0.36% 1,906.85
1,886.80
1,896.75 767,500
3,070
14,557.56 4,573,000 569,500
14.23%
CEATLTD 28-Feb-19 1,063.65 2.60 0.25% 1,075.00
1,054.50
1,064.97 759,200
0
8,085.25 1,222,800 4,000
0.33%
LICHSGFIN 28-Mar-19 472.50 5.50 1.18% 479.90
468.70
473.84 753,500
754
3,570.38 1,079,100 315,700
41.35%
INDUSINDBK 28-Mar-19 1,471.45 -6.45 -0.44% 1,492.00
1,469.15
1,481.43 744,900
1,490
11,035.17 1,544,700 378,000
32.40%
HDFCBANK 28-Mar-19 2,106.50 -21.85 -1.03% 2,137.85
2,104.05
2,115.83 739,000
2,956
15,635.98 1,609,750 494,750
44.37%
GODREJCP 28-Feb-19 669.75 2.05 0.31% 674.05
665.30
671.25 734,400
0
4,929.66 5,921,400 320,400
5.72%
UBL 28-Feb-19 1,367.25 5.60 0.41% 1,372.10
1,355.00
1,364.60 733,600
2,934
10,010.71 2,250,500 31,500
1.42%
VGUARD 28-Feb-19 189.10 0.10 0.05% 190.65
188.05
189.69 729,000
0
1,382.84 3,633,000 21,000
0.58%
EXIDEIND 28-Mar-19 214.05 -1.85 -0.86% 217.05
213.20
214.98 722,000
361
1,552.16 1,214,000 346,000
39.86%
TATACHEM 28-Feb-19 566.45 -1.50 -0.26% 571.05
560.80
566.33 712,500
713
4,035.10 2,686,500 33,750
1.27%
ACC 28-Feb-19 1,389.90 -4.80 -0.34% 1,391.90
1,376.80
1,384.99 708,400
2,834
9,811.27 2,166,400 100,400
4.86%
KTKBANK 28-Mar-19 116.00 0.70 0.61% 117.00
114.50
115.21 705,000
353
812.23 1,720,200 347,800
25.34%
INDIANB 28-Mar-19 217.50 1.90 0.88% 219.15
213.00
216.24 694,000
0
1,500.71 1,112,000 214,000
23.83%
IRB 28-Mar-19 130.15 6.65 5.38% 131.50
122.85
127.73 688,000
688
878.78 700,800 83,200
13.47%
TVSMOTOR 28-Mar-19 470.50 8.35 1.81% 473.40
463.75
468.88 685,000
685
3,211.83 890,000 91,000
11.39%
UPL 28-Mar-19 834.90 2.60 0.31% 835.15
825.10
830.02 676,800
677
5,617.58 2,028,000 244,800
13.73%
M&MFIN 28-Mar-19 402.20 5.25 1.32% 402.65
395.70
398.67 668,750
669
2,666.11 1,236,250 455,000
58.24%
INFIBEAM 28-Mar-19 35.20 -1.00 -2.76% 36.10
35.00
35.49 668,000
0
237.07 3,392,000 384,000
12.77%
MFSL 28-Feb-19 404.10 -5.25 -1.28% 413.05
404.05
407.87 666,000
0
2,716.41 1,768,800 33,600
1.94%
STAR 28-Mar-19 422.35 -0.20 -0.05% 427.85
418.80
422.74 665,500
0
2,813.33 1,302,400 448,800
52.58%
RELINFRA 28-Mar-19 131.30 7.05 5.67% 139.60
126.50
135.36 661,700
1,323
895.68 897,000 244,400
37.45%
ADANIPORTS 28-Mar-19 355.80 -1.35 -0.38% 359.75
354.90
357.30 657,500
658
2,349.25 827,500 160,000
23.97%
TCS 28-Mar-19 1,937.00 11.10 0.58% 1,939.85
1,917.60
1,933.59 654,250
5,234
12,650.51 4,959,750 479,750
10.71%
POWERGRID 28-Mar-19 180.45 0.10 0.06% 181.60
179.60
180.58 644,000
322
1,162.94 2,092,000 208,000
11.04%
PIDILITIND 28-Feb-19 1,079.25 1.00 0.09% 1,088.95
1,070.10
1,080.66 620,000
0
6,700.09 2,528,500 88,500
3.63%
JUSTDIAL 28-Mar-19 488.00 0.65 0.13% 490.85
477.20
483.55 610,400
4,883
2,951.59 471,800 107,800
29.62%
GODREJIND 28-Feb-19 483.90 6.90 1.45% 484.65
475.60
481.46 609,000
609
2,932.09 1,287,000 15,000
1.18%
LUPIN 28-Mar-19 780.85 4.75 0.61% 786.90
771.90
778.49 607,600
2,430
4,730.11 1,106,000 280,700
34.01%
TITAN 28-Mar-19 1,049.80 0.20 0.02% 1,050.55
1,037.25
1,044.55 594,750
595
6,212.46 2,525,250 338,250
15.47%
KAJARIACER 28-Feb-19 519.70 -3.35 -0.64% 528.30
515.45
522.11 591,500
0
3,088.28 2,403,700 26,000
1.09%
RELCAPITAL 28-Mar-19 165.85 3.30 2.03% 172.40
162.10
168.43 582,000
1,164
980.26 933,000 75,000
8.74%
GAIL 28-Mar-19 329.60 -3.25 -0.98% 333.20
327.80
330.83 578,739
289
1,914.64 861,441 208,026
31.84%
APOLLOHOSP 28-Feb-19 1,149.80 -8.20 -0.71% 1,159.35
1,145.20
1,151.74 557,500
2,230
6,420.95 1,277,500 7,000
0.55%
SRF 28-Feb-19 2,205.00 -4.95 -0.22% 2,216.75
2,185.85
2,201.63 555,500
0
12,230.05 799,500 -16,000
-1.96%
PCJEWELLER 28-Mar-19 66.60 0.05 0.08% 67.70
66.60
67.23 552,500
184
371.45 2,366,000 65,000
2.82%
DCBBANK 28-Mar-19 174.20 -1.50 -0.85% 175.50
173.35
174.05 549,000
0
955.53 670,500 369,000
122.39%
BAJFINANCE 28-Mar-19 2,658.45 -10.80 -0.40% 2,687.05
2,651.60
2,667.00 532,500
426
14,201.78 1,215,750 395,750
48.26%
HCLTECH 28-Mar-19 1,072.15 13.00 1.23% 1,075.00
1,059.15
1,071.22 525,700
2,103
5,631.40 1,654,800 399,700
31.85%
MARICO 28-Mar-19 342.25 2.60 0.77% 345.30
339.15
343.05 517,400
199
1,774.94 548,600 262,600
91.82%
GSFC 28-Mar-19 93.45 1.90 2.08% 93.80
91.90
92.97 517,000
0
480.65 1,461,700 357,200
32.34%
AMARAJABAT 28-Feb-19 731.60 -6.10 -0.83% 738.00
728.85
732.32 514,500
0
3,767.79 994,700 -5,600
-0.56%
CHENNPETRO 28-Mar-19 215.90 -2.55 -1.17% 220.85
213.85
215.62 504,000
0
1,086.72 576,000 302,400
110.53%
BEML 28-Mar-19 824.40 31.10 3.92% 826.90
800.35
820.03 487,200
0
3,995.19 226,100 142,100
169.17%
IGL 28-Mar-19 284.90 2.05 0.72% 287.90
282.95
285.27 484,000
176
1,380.71 712,250 184,250
34.90%
HAVELLS 28-Mar-19 700.90 -1.55 -0.22% 709.95
699.40
704.08 478,000
382
3,365.50 839,000 391,000
87.28%
ULTRACEMCO 28-Feb-19 3,623.00 -11.40 -0.31% 3,665.70
3,605.30
3,640.26 472,600
3,781
17,203.87 2,050,000 121,600
6.31%
BHARATFORG 28-Mar-19 492.20 8.55 1.77% 492.70
480.70
490.29 468,000
390
2,294.56 793,200 406,800
105.28%
BATAINDIA 28-Mar-19 1,296.35 23.75 1.87% 1,297.90
1,275.50
1,287.80 459,800
920
5,921.30 517,550 146,850
39.61%
BRITANNIA 28-Feb-19 3,009.15 6.45 0.21% 3,058.90
2,979.45
3,032.24 458,800
0
13,911.92 2,840,600 109,600
4.01%
ESCORTS 28-Mar-19 660.90 1.55 0.24% 664.80
654.45
659.45 446,600
0
2,945.10 324,500 83,600
34.70%
CESC 28-Feb-19 676.75 6.40 0.95% 677.50
668.05
672.92 432,300
865
2,909.03 1,157,200 21,450
1.89%
CHOLAFIN 28-Feb-19 1,191.10 15.85 1.35% 1,208.00
1,175.55
1,191.55 420,000
0
5,004.51 959,500 39,500
4.29%
MUTHOOTFIN 28-Mar-19 530.60 -1.15 -0.22% 536.50
523.15
530.92 418,500
0
2,221.90 222,000 15,000
7.25%
JUBLFOOD 28-Mar-19 1,299.00 -20.15 -1.53% 1,314.95
1,292.50
1,300.44 417,000
1,668
5,422.83 449,500 44,500
10.99%
CENTURYTEX 28-Mar-19 783.70 11.85 1.54% 784.10
767.55
775.67 415,200
830
3,220.58 1,249,800 340,200
37.40%
VGUARD 28-Mar-19 185.25 -0.05 -0.03% 186.50
184.50
185.67 414,000
0
768.67 771,000 252,000
48.55%
PVR 28-Feb-19 1,493.85 8.65 0.58% 1,504.00
1,468.05
1,485.28 401,600
0
5,964.88 1,448,000 104,400
7.77%
MCX 28-Feb-19 680.50 3.65 0.54% 685.80
674.50
681.05 396,200
0
2,698.32 1,994,300 11,900
0.60%
COLPAL 28-Feb-19 1,261.15 17.90 1.44% 1,262.15
1,239.05
1,256.07 394,800
1,579
4,958.96 1,801,800 35,000
1.98%
KPIT 28-Mar-19 108.25 -0.80 -0.73% 110.70
108.00
108.99 393,750
0
429.15 416,250 135,000
48.00%
REPCOHOME 28-Mar-19 328.85 2.35 0.72% 336.70
324.95
330.23 379,500
0
1,253.22 202,400 67,100
49.59%
CADILAHC 28-Mar-19 316.70 1.15 0.36% 319.00
315.00
316.67 376,000
0
1,190.68 668,800 204,800
44.14%
CANFINHOME 28-Mar-19 270.80 -1.55 -0.57% 274.65
269.15
272.53 372,600
0
1,015.45 685,800 70,200
11.40%
AJANTPHARM 28-Feb-19 982.50 -6.45 -0.65% 997.95
974.00
983.88 372,500
0
3,664.95 1,027,500 24,000
2.39%
HINDZINC 28-Mar-19 257.05 2.55 1.00% 258.50
251.70
255.52 368,000
184
940.31 480,000 137,600
40.19%
CASTROLIND 28-Mar-19 154.95 2.60 1.71% 157.45
153.65
156.05 357,000
0
557.10 472,600 146,200
44.79%
GODFRYPHLP 28-Feb-19 928.05 29.70 3.31% 933.55
890.15
918.28 355,600
0
3,265.40 445,900 14,700
3.41%
SRTRANSFIN 28-Mar-19 1,082.75 20.30 1.91% 1,083.00
1,059.25
1,076.13 333,600
1,334
3,589.97 757,200 248,400
48.82%
INFRATEL 28-Mar-19 315.45 0.45 0.14% 322.65
313.90
317.76 332,000
0
1,054.96 444,000 86,000
24.02%
WOCKPHARMA 28-Mar-19 395.50 -5.40 -1.35% 404.00
395.05
399.34 325,800
0
1,301.05 463,500 184,500
66.13%
ICICIPRULI 28-Mar-19 316.00 -1.30 -0.41% 319.65
314.25
316.53 325,500
0
1,030.31 465,000 193,500
71.27%
GODREJCP 28-Mar-19 672.80 2.25 0.34% 677.15
670.25
674.84 321,600
0
2,170.29 712,200 227,400
46.91%
GLENMARK 28-Mar-19 595.00 2.80 0.47% 601.15
592.45
597.88 317,000
634
1,895.28 449,000 232,000
106.91%
GMRINFRA 25-Apr-19 16.65 0.45 2.78% 16.65
16.35
16.49 315,000
32
51.94 450,000 135,000
42.86%
LT 28-Mar-19 1,285.60 2.30 0.18% 1,289.00
1,269.05
1,282.06 306,750
1,227
3,932.72 1,240,500 92,625
8.07%
SOUTHBANK 25-Apr-19 13.75 0.25 1.85% 13.80
13.60
13.66 298,269
0
40.74 927,948 99,423
12.00%
ADANIENT 28-Mar-19 129.00 7.20 5.91% 132.45
122.80
127.16 288,000
576
366.22 22,712,000 40,000
0.18%
TORNTPOWER 28-Mar-19 235.15 -1.25 -0.53% 236.80
233.80
234.97 285,000
0
669.66 345,000 159,000
85.48%
RAMCOCEM 28-Feb-19 638.60 -3.75 -0.58% 645.15
632.05
638.90 282,400
0
1,804.25 700,800 3,200
0.46%
ASIANPAINT 28-Mar-19 1,406.25 -2.05 -0.15% 1,414.20
1,392.50
1,403.23 277,800
556
3,898.17 929,400 164,400
21.49%
TATACHEM 28-Mar-19 568.30 -1.95 -0.34% 572.05
562.95
569.33 273,750
274
1,558.54 258,750 186,000
255.67%
MGL 28-Feb-19 872.75 -9.85 -1.12% 890.70
871.55
878.83 259,800
0
2,283.20 894,000 -9,000
-1.00%
UJJIVAN 28-Mar-19 284.25 1.30 0.46% 284.75
280.50
283.26 257,600
0
729.68 318,400 72,000
29.22%
BERGEPAINT 28-Mar-19 294.95 -0.70 -0.24% 297.80
293.80
295.52 255,200
0
754.17 266,200 129,800
95.16%
HINDUNILVR 28-Mar-19 1,776.85 11.75 0.67% 1,781.40
1,767.00
1,775.58 252,600
505
4,485.12 1,977,600 174,600
9.68%
BALKRISIND 28-Mar-19 859.60 18.80 2.24% 865.90
835.10
856.29 237,600
0
2,034.55 177,600 64,800
57.45%
BAJAJFINSV 28-Feb-19 6,207.35 30.30 0.49% 6,275.00
6,168.80
6,221.87 237,125
0
14,753.61 719,750 25,750
3.71%
NIITTECH 28-Mar-19 1,297.50 -2.55 -0.20% 1,311.80
1,285.00
1,295.93 235,500
236
3,051.92 306,000 42,000
15.91%
BIOCON 28-Mar-19 624.10 -1.40 -0.22% 630.50
623.05
626.99 234,000
468
1,467.16 672,300 185,400
38.08%
RBLBANK 28-Mar-19 564.55 1.95 0.35% 568.80
561.30
564.73 223,200
0
1,260.48 285,600 84,000
41.67%
RAYMOND 28-Mar-19 733.50 28.55 4.05% 733.50
705.00
716.47 216,800
0
1,553.31 255,200 74,400
41.15%
TORNTPHARM 28-Feb-19 1,772.40 -3.40 -0.19% 1,781.00
1,761.75
1,773.61 215,000
0
3,813.26 471,000 48,000
11.35%
UBL 28-Mar-19 1,375.00 5.60 0.41% 1,378.00
1,361.55
1,371.84 210,000
840
2,880.86 886,900 100,100
12.72%
MARUTI 28-Mar-19 6,967.70 109.90 1.60% 6,992.10
6,878.40
6,951.44 207,975
1,664
14,457.26 447,900 117,000
35.36%
JETAIRWAYS 28-Mar-19 221.40 -0.70 -0.32% 234.90
218.30
222.17 182,600
0
405.68 888,800 48,400
5.76%
CONCOR 28-Mar-19 478.00 -6.20 -1.28% 482.55
472.20
475.78 176,619
283
840.32 160,989 65,646
68.85%
PNB 25-Apr-19 74.00 -0.20 -0.27% 74.85
73.85
74.28 175,000
700
129.99 686,000 28,000
4.26%
ACC 28-Mar-19 1,381.00 -6.45 -0.46% 1,383.55
1,369.35
1,377.04 170,000
680
2,340.97 240,800 83,200
52.79%
CIPLA 28-Mar-19 544.90 -3.60 -0.66% 549.15
542.70
544.22 168,000
336
914.29 726,000 32,000
4.61%
ULTRACEMCO 28-Mar-19 3,639.90 -9.20 -0.25% 3,675.20
3,618.65
3,659.75 160,800
1,286
5,884.88 377,800 126,000
50.04%
YESBANK 25-Apr-19 225.00 7.75 3.57% 226.00
220.30
223.20 159,250
319
355.45 624,750 -19,250
-2.99%
BHARATFIN 28-Mar-19 926.75 -1.25 -0.13% 937.45
924.60
931.68 154,000
154
1,434.79 625,500 72,500
13.11%
SBIN 25-Apr-19 273.95 3.20 1.18% 274.40
271.05
273.29 150,000
120
409.94 354,000 -48,000
-11.94%
BANKNIFTY 28-Mar-19 27,043.00 -153.00 -0.56% 27,163.25
27,021.00
27,070.45 145,220
0
39,311.71 228,460 55,620
32.18%
CUMMINSIND 28-Mar-19 695.15 -2.00 -0.29% 705.60
688.00
698.80 142,800
0
997.89 115,500 60,900
111.54%
TATACOMM 28-Mar-19 538.90 11.15 2.11% 541.10
524.25
534.30 141,000
141
753.36 140,000 37,000
35.92%
PIDILITIND 28-Mar-19 1,083.90 1.15 0.11% 1,092.90
1,063.75
1,086.57 140,500
0
1,526.63 259,000 109,500
73.24%
PVR 28-Mar-19 1,504.75 11.80 0.79% 1,509.60
1,478.20
1,487.22 136,000
0
2,022.62 245,600 105,600
75.43%
GODREJIND 28-Mar-19 485.80 6.50 1.36% 486.05
479.75
483.28 133,500
134
645.18 192,000 64,500
50.59%
FEDERALBNK 25-Apr-19 80.45 -0.20 -0.25% 80.60
79.75
80.14 133,000
67
106.59 476,000 119,000
33.33%
IDFCFIRSTB 25-Apr-19 46.10 0.60 1.32% 46.30
45.75
45.99 132,000
0
60.71 876,000 60,000
7.35%
INDIGO 28-Mar-19 1,122.35 2.25 0.20% 1,136.35
1,115.15
1,123.24 127,800
0
1,435.50 297,000 69,600
30.61%
AJANTPHARM 28-Mar-19 975.60 -7.10 -0.72% 990.00
968.00
976.23 125,500
0
1,225.17 287,500 56,000
24.19%
HEXAWARE 28-Mar-19 360.50 4.25 1.19% 362.00
354.75
358.64 124,500
62
446.51 138,000 15,000
12.20%
ASHOKLEY 25-Apr-19 82.80 1.00 1.22% 83.60
81.95
83.12 124,000
11
103.07 472,000 -12,000
-2.48%
BAJAJ-AUTO 28-Mar-19 2,825.55 -8.25 -0.29% 2,859.75
2,815.00
2,838.66 121,000
968
3,434.78 179,000 27,000
17.76%
HEROMOTOCO 28-Mar-19 2,694.25 28.90 1.08% 2,717.30
2,644.80
2,697.83 120,200
962
3,242.79 224,800 29,200
14.93%
DIVISLAB 28-Mar-19 1,579.70 17.50 1.12% 1,582.40
1,558.60
1,571.32 118,400
474
1,860.44 198,000 4,400
2.27%
TV18BRDCST 25-Apr-19 33.85 0.30 0.89% 33.85
33.35
33.67 117,000
0
39.39 208,000 39,000
23.08%
MINDTREE 28-Mar-19 910.15 4.95 0.55% 916.80
900.10
907.16 114,600
143
1,039.61 136,800 51,000
59.44%
MOTHERSUMI 25-Apr-19 144.00 7.95 5.84% 145.95
138.50
142.83 114,000
30
162.83 119,700 5,700
5.00%
CEATLTD 28-Mar-19 1,056.85 2.95 0.28% 1,066.95
1,049.60
1,058.41 113,200
0
1,198.12 218,000 42,400
24.15%
SIEMENS 28-Mar-19 999.50 7.25 0.73% 1,005.00
980.95
994.72 109,450
438
1,088.72 132,550 51,700
63.95%
BEL 25-Apr-19 79.00 1.20 1.54% 79.00
78.45
78.60 108,000
22
84.89 402,000 96,000
31.37%
RCOM 25-Apr-19 6.65 0.15 2.31% 6.90
6.60
6.71 102,000
51
6.84 612,000 68,000
12.50%
BRITANNIA 28-Mar-19 3,026.05 9.45 0.31% 3,071.00
3,020.00
3,048.99 99,800
0
3,042.89 765,400 68,400
9.81%
RAMCOCEM 28-Mar-19 641.90 -3.25 -0.50% 648.00
637.05
642.31 92,000
0
590.93 230,400 24,000
11.63%
TATAELXSI 28-Mar-19 911.35 4.25 0.47% 918.25
905.70
912.02 88,400
111
806.23 150,000 56,800
60.94%
NBCC 25-Apr-19 53.55 1.70 3.28% 53.55
51.85
52.94 88,000
0
46.59 168,000 48,000
40.00%
TATAMOTORS 25-Apr-19 175.50 3.80 2.21% 175.50
170.20
172.67 82,000
162
141.59 362,000 40,000
12.42%
BANKBARODA 25-Apr-19 104.30 -0.10 -0.10% 104.30
103.60
103.87 80,000
320
83.10 180,000 48,000
36.36%
PAGEIND 28-Feb-19 21,546.80 175.20 0.82% 21,617.70
21,060.00
21,316.59 72,625
0
15,481.17 191,425 1,300
0.68%
KSCL 28-Mar-19 395.00 -10.40 -2.57% 407.95
395.00
399.77 67,500
0
269.84 525,000 40,500
8.36%
ONGC 25-Apr-19 144.30 1.90 1.33% 145.60
143.95
144.63 67,500
18
97.63 243,750 7,500
3.17%
SRF 28-Mar-19 2,210.05 -6.65 -0.30% 2,221.30
2,198.20
2,209.15 64,000
0
1,413.86 57,000 12,000
26.67%
EICHERMOT 28-Feb-19 20,599.85 185.10 0.91% 20,633.30
20,243.60
20,455.19 63,400
507
12,968.59 379,600 1,950
0.52%
MCX 28-Mar-19 683.05 2.50 0.37% 689.10
679.30
683.37 60,900
0
416.17 198,800 38,500
24.02%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 60,000
0
28.31 17,268,000 6,048,000
53.90%
NESTLEIND 28-Feb-19 10,701.85 65.85 0.62% 10,706.00
10,605.20
10,675.43 59,900
0
6,394.58 318,600 15,100
4.98%
COALINDIA 25-Apr-19 213.55 1.70 0.80% 214.30
212.25
213.33 59,400
59
126.72 209,000 17,600
9.20%
IDFC 25-Apr-19 37.50 1.00 2.74% 37.55
36.90
37.36 52,800
26
19.73 118,800 13,200
12.50%
AMARAJABAT 28-Mar-19 731.40 -5.10 -0.69% 734.10
728.40
731.52 51,800
0
378.93 81,900 28,700
53.95%
BAJAJFINSV 28-Mar-19 6,234.95 33.65 0.54% 6,300.00
6,200.00
6,257.74 51,125
0
3,199.27 77,250 29,750
62.63%
MFSL 28-Mar-19 406.60 -4.40 -1.07% 410.50
406.55
408.56 48,000
0
196.11 78,000 22,800
41.30%
NATIONALUM 25-Apr-19 48.80 0.90 1.88% 48.80
48.45
48.55 48,000
0
23.30 112,000 32,000
40.00%
SAIL 25-Apr-19 49.55 0.20 0.41% 49.70
49.05
49.40 48,000
12
23.71 228,000 12,000
5.56%
GODFRYPHLP 28-Mar-19 935.00 32.00 3.54% 936.00
900.00
926.52 45,500
0
421.57 46,200 19,600
73.68%
NIFTY 25-Apr-19 10,896.45 10.00 0.09% 10,903.00
10,856.75
10,883.24 45,150
0
4,913.78 276,450 18,600
7.21%
KAJARIACER 28-Mar-19 520.30 -4.25 -0.81% 530.00
518.20
523.62 42,900
0
224.63 91,000 14,300
18.64%
CESC 28-Mar-19 678.90 5.85 0.87% 679.00
671.00
675.52 40,700
81
274.94 87,450 6,600
8.16%
APOLLOHOSP 28-Mar-19 1,152.95 -9.75 -0.84% 1,162.00
1,149.40
1,155.08 40,000
160
462.03 56,000 12,500
28.74%
IOC 25-Apr-19 136.95 5.05 3.83% 138.00
135.00
136.63 38,500
39
52.60 70,000 0
0.00%
BOSCHLTD 28-Feb-19 18,198.00 136.50 0.76% 18,250.00
17,850.00
18,100.13 37,590
0
6,803.84 126,120 -2,130
-1.66%
RELIANCE 25-Apr-19 1,248.10 -14.50 -1.15% 1,258.75
1,242.45
1,248.69 37,500
150
468.26 137,000 12,000
9.60%
MGL 28-Mar-19 876.45 -13.05 -1.47% 889.00
875.15
882.37 37,200
0
328.24 75,000 19,800
35.87%
VEDL 25-Apr-19 169.60 4.65 2.82% 170.00
166.10
168.96 36,800
37
62.18 248,400 -11,500
-4.42%
CHOLAFIN 28-Mar-19 1,199.45 19.85 1.68% 1,212.00
1,182.05
1,191.26 36,000
0
428.85 50,500 10,500
26.25%
DHFL 25-Apr-19 138.65 2.45 1.80% 141.30
137.70
139.42 36,000
36
50.19 117,000 21,000
21.88%
ICICIBANK 25-Apr-19 355.10 0.50 0.14% 356.80
355.10
356.08 35,750
143
127.30 71,500 8,250
13.04%
JINDALSTEL 25-Apr-19 161.00 3.50 2.22% 161.00
154.90
159.83 33,750
34
53.94 47,250 -20,250
-30.00%
KOTAKBANK 25-Apr-19 1,249.20 -50.75 -3.90% 1,259.25
1,249.20
1,255.30 33,600
134
421.78 32,800 25,600
355.56%
ITC 25-Apr-19 277.65 -0.95 -0.34% 277.65
276.70
277.15 31,200
31
86.47 72,000 -7,200
-9.09%
RECLTD 25-Apr-19 131.05 2.50 1.94% 131.05
129.55
129.94 30,000
5
38.98 48,000 24,000
100.00%
PAGEIND 28-Mar-19 21,648.25 191.95 0.89% 21,675.40
21,180.00
21,398.41 28,650
0
6,130.64 29,900 20,475
217.24%
UNIONBANK 25-Apr-19 72.00 0.00 0.00% 72.30
71.90
72.05 28,000
28
20.17 98,000 14,000
16.67%
NHPC 25-Apr-19 23.00 1.05 4.78% 23.00
23.00
23.00 27,000
2
6.21 108,000 27,000
33.33%
OFSS 28-Feb-19 3,459.55 -16.45 -0.47% 3,480.00
3,436.50
3,460.87 24,900
199
861.76 159,900 4,500
2.90%
BANKINDIA 25-Apr-19 84.80 0.05 0.06% 84.90
84.50
84.58 24,000
24
20.30 96,000 0
0.00%
COLPAL 28-Mar-19 1,261.50 16.65 1.34% 1,262.15
1,253.00
1,259.96 23,800
95
299.87 48,300 9,800
25.45%
BHEL 25-Apr-19 64.20 0.70 1.10% 64.20
63.90
64.03 22,500
3
14.41 157,500 0
0.00%
NESTLEIND 28-Mar-19 10,747.10 62.55 0.59% 10,750.75
10,685.00
10,726.68 22,450
0
2,408.14 32,700 19,800
153.49%
SHREECEM 28-Feb-19 16,210.00 33.95 0.21% 16,379.85
15,917.35
16,151.93 19,100
0
3,085.02 99,100 750
0.76%
SUNPHARMA 25-Apr-19 435.95 1.15 0.26% 441.85
435.00
438.02 18,700
75
81.91 62,700 2,200
3.64%
JSWSTEEL 25-Apr-19 283.50 3.05 1.09% 285.00
275.00
280.42 18,000
6
50.48 15,000 -6,000
-28.57%
NMDC 25-Apr-19 96.30 2.30 2.45% 96.30
96.00
96.10 18,000
9
17.30 72,000 -6,000
-7.69%
DISHTV 25-Apr-19 37.35 0.40 1.08% 37.35
37.25
37.30 16,000
4
5.97 64,000 0
0.00%
RPOWER 25-Apr-19 11.00 0.00 0.00% 11.00
11.00
11.00 16,000
4
1.76 480,000 0
0.00%
TECHM 25-Apr-19 826.80 2.45 0.30% 830.65
822.90
825.81 14,400
29
118.92 34,800 2,400
7.41%
TATASTEEL 25-Apr-19 505.90 1.55 0.31% 507.45
499.65
503.38 13,793
28
69.43 32,891 3,183
10.71%
INDIACEM 25-Apr-19 87.45 1.85 2.16% 87.45
87.00
87.23 13,500
7
11.78 58,500 0
0.00%
AXISBANK 25-Apr-19 709.00 4.30 0.61% 710.00
700.00
705.60 13,200
11
93.14 54,000 2,400
4.65%
TATACOMM 25-Apr-19 531.75 7.75 1.48% 531.75
527.80
528.10 13,000
13
68.65 6,000 -7,000
-53.85%
EICHERMOT 28-Mar-19 20,659.10 157.15 0.77% 20,713.10
20,300.00
20,525.98 12,300
98
2,524.70 20,050 5,775
40.46%
CGPOWER 25-Apr-19 31.65 0.50 1.61% 31.65
31.65
31.65 12,000
12
3.80 108,000 0
0.00%
EXIDEIND 25-Apr-19 215.00 -0.95 -0.44% 217.75
214.10
215.90 12,000
6
25.91 24,000 8,000
50.00%
HINDALCO 25-Apr-19 199.00 2.20 1.12% 199.00
197.00
198.33 10,500
5
20.82 17,500 0
0.00%
HINDPETRO 25-Apr-19 230.20 8.60 3.88% 232.00
230.15
230.95 10,500
21
24.25 33,600 2,100
6.67%
ARVIND 25-Apr-19 75.20 -2.60 -3.34% 75.50
75.00
75.19 10,000
10
7.52 16,000 12,000
300.00%
CANBK 25-Apr-19 224.95 -2.05 -0.90% 224.95
221.95
223.22 10,000
3
22.32 22,000 0
0.00%
TORNTPHARM 28-Mar-19 1,775.15 -5.90 -0.33% 1,785.45
1,775.15
1,779.57 8,500
0
151.26 30,000 1,500
5.26%
NCC 25-Apr-19 85.70 -0.30 -0.35% 85.70
85.70
85.70 8,000
0
6.86 72,000 -8,000
-10.00%
MRF 28-Feb-19 55,110.00 184.40 0.34% 55,389.80
54,640.15
55,115.54 7,780
62
4,287.99 37,400 2,030
5.74%
BEML 25-Apr-19 825.25 29.10 3.66% 825.65
812.00
819.50 7,700
0
63.10 7,700 1,400
22.22%
MINDTREE 25-Apr-19 915.30 10.95 1.21% 915.30
907.85
909.06 7,200
9
65.45 6,000 3,600
150.00%
BATAINDIA 25-Apr-19 1,292.80 36.80 2.93% 1,292.80
1,277.10
1,281.74 7,150
14
91.64 21,450 6,600
44.44%
MRPL 25-Apr-19 63.90 -5.15 -7.46% 63.90
63.90
63.90 7,000
0
4.47 7,000 7,000
0.00%
TATAGLOBAL 25-Apr-19 192.35 -0.40 -0.21% 192.35
192.35
192.35 6,750
3
12.98 9,000 2,250
33.33%
IBULHSGFIN 25-Apr-19 690.00 2.65 0.39% 714.90
690.00
701.14 6,000
0
42.07 20,500 -1,500
-6.82%
M&M 25-Apr-19 651.55 8.70 1.35% 651.55
648.00
650.01 6,000
24
39.00 46,000 2,000
4.55%
SUNTV 25-Apr-19 591.20 1.10 0.19% 600.00
589.00
591.53 6,000
6
35.49 9,000 1,000
12.50%
VGUARD 25-Apr-19 183.20 -0.95 -0.52% 183.20
183.20
183.20 6,000
0
10.99 36,000 6,000
20.00%
BOSCHLTD 28-Mar-19 18,262.95 128.95 0.71% 18,298.65
17,907.35
18,185.43 5,820
0
1,058.39 7,680 2,520
48.84%
WOCKPHARMA 25-Apr-19 401.00 0.30 0.07% 403.85
401.00
403.11 5,400
0
21.77 9,000 4,500
100.00%
BHARTIARTL 25-Apr-19 319.00 8.00 2.57% 319.00
316.00
317.48 5,100
10
16.19 27,200 3,400
14.29%
OFSS 28-Mar-19 3,472.00 -24.70 -0.71% 3,480.00
3,465.05
3,473.60 5,100
41
177.15 6,450 2,700
72.00%
AMBUJACEM 25-Apr-19 210.00 -0.60 -0.28% 210.00
209.20
209.60 5,000
5
10.48 67,500 5,000
8.00%
INFY 25-Apr-19 742.40 -0.05 -0.01% 743.00
740.40
741.95 4,800
38
35.61 50,400 2,400
5.00%
MRF 28-Mar-19 55,350.00 210.70 0.38% 55,600.00
54,900.00
55,360.91 4,700
38
2,601.96 7,650 3,490
83.89%
L&TFH 25-Apr-19 128.00 0.00 0.00% 128.00
128.00
128.00 4,500
1
5.76 121,500 0
0.00%
NIFTYIT 28-Feb-19 15,705.00 83.00 0.53% 15,705.00
15,568.00
15,666.52 4,350
0
681.49 17,950 -950
-5.03%
ENGINERSIN 25-Apr-19 107.30 0.45 0.42% 107.30
107.30
107.30 4,100
0
4.40 12,300 4,100
50.00%
SHREECEM 28-Mar-19 16,277.80 28.65 0.18% 16,396.30
16,005.00
16,204.84 3,850
0
623.89 8,150 1,450
21.64%
DABUR 25-Apr-19 440.00 10.45 2.43% 440.00
436.00
437.66 3,750
4
16.41 7,500 2,500
50.00%
CAPF 28-Feb-19 587.65 -4.80 -0.81% 594.05
587.65
592.30 3,600
0
21.32 6,300 0
0.00%
JUBLFOOD 25-Apr-19 1,305.00 -12.00 -0.91% 1,308.35
1,298.00
1,304.24 3,500
14
45.65 10,500 2,000
23.53%
CASTROLIND 25-Apr-19 155.40 2.40 1.57% 155.40
155.40
155.40 3,400
0
5.28 6,800 0
0.00%
BANKNIFTY 25-Apr-19 27,108.30 -169.65 -0.62% 27,214.05
27,092.90
27,141.28 3,340
0
906.52 10,120 240
2.43%
HDFC 25-Apr-19 1,901.00 10.90 0.58% 1,903.20
1,899.45
1,901.39 3,000
12
57.04 17,500 -500
-2.78%
LT 25-Apr-19 1,290.60 3.00 0.23% 1,290.60
1,274.30
1,281.08 3,000
12
38.43 48,375 1,875
4.03%
CUMMINSIND 25-Apr-19 700.15 5.15 0.74% 704.00
700.15
702.17 2,800
0
19.66 7,000 1,400
25.00%
GAIL 25-Apr-19 329.10 -0.95 -0.29% 329.10
329.10
329.10 2,667
1
8.78 13,335 0
0.00%
MARICO 25-Apr-19 346.10 -15.85 -4.38% 346.10
346.10
346.10 2,600
1
9.00 7,800 2,600
50.00%
WIPRO 25-Apr-19 376.60 6.55 1.77% 376.60
376.60
376.60 2,400
5
9.04 2,400 0
0.00%
TCS 25-Apr-19 1,945.00 9.10 0.47% 1,945.00
1,933.95
1,940.68 2,250
18
43.67 8,500 1,000
13.33%
LICHSGFIN 25-Apr-19 476.00 12.90 2.79% 478.00
476.00
477.00 2,200
2
10.49 9,900 1,100
12.50%
TVSMOTOR 25-Apr-19 466.50 5.00 1.08% 466.50
466.50
466.50 2,000
2
9.33 11,000 1,000
10.00%
CONCOR 25-Apr-19 477.00 -190.10 -28.50% 477.00
477.00
477.00 1,563
3
7.46 1,563 1,563
0.00%
GRASIM 25-Apr-19 760.80 8.95 1.19% 760.80
760.80
760.80 1,500
2
11.41 3,000 0
0.00%
NIITTECH 25-Apr-19 1,295.70 8.35 0.65% 1,295.70
1,288.55
1,292.12 1,500
2
19.38 1,500 750
100.00%
BHARATFIN 25-Apr-19 937.90 0.00 0.00% 0.00
0.00
931.90 1,500
2
13.98 500 0
0.00%
UBL 25-Apr-19 1,380.00 23.00 1.69% 1,380.00
1,377.45
1,378.72 1,400
6
19.30 2,100 700
50.00%
ZEEL 25-Apr-19 452.00 2.55 0.57% 452.00
452.00
452.00 1,300
1
5.88 68,900 0
0.00%
MCDOWELL-N 25-Apr-19 539.00 0.20 0.04% 539.00
539.00
539.00 1,250
10
6.74 20,000 0
0.00%
BHARATFORG 25-Apr-19 488.95 15.35 3.24% 488.95
488.95
488.95 1,200
1
5.87 4,800 -1,200
-20.00%
REPCOHOME 25-Apr-19 337.75 16.85 5.25% 337.75
337.75
337.75 1,100
0
3.72 5,500 0
0.00%
STAR 25-Apr-19 422.00 6.60 1.59% 422.00
422.00
422.00 1,100
0
4.64 2,200 -1,100
-33.33%
AUROPHARMA 25-Apr-19 740.00 2.00 0.27% 740.00
740.00
740.00 1,000
4
7.40 12,000 0
0.00%
GLENMARK 25-Apr-19 599.95 9.20 1.56% 599.95
599.95
599.95 1,000
2
6.00 9,000 0
0.00%
HAVELLS 25-Apr-19 684.20 0.00 0.00% 0.00
0.00
697.90 1,000
1
6.98 9,000 1,000
12.50%
SRF 25-Apr-19 2,214.20 -21.35 -0.96% 2,214.20
2,210.15
2,212.17 1,000
0
22.12 4,000 0
0.00%
BALKRISIND 25-Apr-19 849.35 12.20 1.46% 849.35
849.35
849.35 800
0
6.79 3,200 0
0.00%
RAYMOND 25-Apr-19 711.50 6.85 0.97% 711.50
711.50
711.50 800
0
5.69 4,000 -800
-16.67%
MARUTI 25-Apr-19 6,973.30 84.10 1.22% 7,010.00
6,900.00
6,983.32 750
6
52.37 7,500 -75
-0.99%
TITAN 25-Apr-19 1,044.00 -2.90 -0.28% 1,044.00
1,044.00
1,044.00 750
1
7.83 19,500 0
0.00%
HCLTECH 25-Apr-19 1,071.80 19.15 1.82% 1,071.80
1,071.80
1,071.80 700
3
7.50 2,800 700
33.33%
SIEMENS 25-Apr-19 996.95 -6.05 -0.60% 996.95
996.95
996.95 550
2
5.48 1,100 0
0.00%
APOLLOHOSP 25-Apr-19 1,145.90 -13.10 -1.13% 1,145.90
1,145.90
1,145.90 500
2
5.73 2,000 500
33.33%
BAJAJ-AUTO 25-Apr-19 2,842.10 7.80 0.28% 2,862.15
2,842.10
2,852.12 500
4
14.26 1,750 0
0.00%
HDFCBANK 25-Apr-19 2,130.30 -5.70 -0.27% 2,134.15
2,130.30
2,132.22 500
2
10.66 24,250 250
1.04%
TATAELXSI 25-Apr-19 912.00 7.00 0.77% 912.00
912.00
912.00 400
1
3.65 1,600 400
33.33%
INDUSINDBK 25-Apr-19 1,472.95 -7.75 -0.52% 1,472.95
1,472.95
1,472.95 300
1
4.42 4,800 300
6.67%
NIFTYIT 28-Mar-19 15,740.00 59.00 0.38% 15,740.00
15,690.00
15,714.00 300
0
47.14 1,750 100
6.06%
DRREDDY 25-Apr-19 2,655.45 85.95 3.35% 2,655.45
2,655.45
2,655.45 250
2
6.64 2,750 0
0.00%
HEROMOTOCO 25-Apr-19 2,710.00 35.40 1.32% 2,710.00
2,710.00
2,710.00 200
2
5.42 1,800 0
0.00%
ULTRACEMCO 25-Apr-19 3,635.00 -15.60 -0.43% 3,635.00
3,635.00
3,635.00 200
2
7.27 4,000 0
0.00%
EICHERMOT 25-Apr-19 20,555.35 25.35 0.12% 20,555.35
20,555.35
20,555.35 25
0
5.14 400 25
6.67%
PAGEIND 25-Apr-19 21,530.35 500.80 2.38% 21,530.35
21,530.35
21,530.35 25
0
5.38 75 25
50.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

ક્મોડિટી બજાર