મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   સૌથી સક્રિય (શેર)
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
વોલ્યુમ - શેર
કોન્ટ્રેક્સ
મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ઉંચા
SBIN 25-Jun-20 174.60 3.90 2.28% 180.65
171.60
176.22 141,480,000
113,184
249,316.06 119,799,000 -738,000
-0.61%
IDEA 25-Jun-20 8.10 0.30 3.85% 8.90
7.90
8.31 108,878,000
54,439
9,047.76 281,848,000 -99,960,000
-26.18%
PNB 25-Jun-20 30.15 0.80 2.73% 31.80
29.55
30.69 82,161,700
328,647
25,215.43 70,500,200 4,764,200
7.25%
ICICIBANK 25-Jun-20 358.20 10.30 2.96% 373.50
354.75
363.82 79,369,125
317,477
288,760.75 100,733,875 3,133,625
3.21%
BANKBARODA 25-Jun-20 43.05 0.85 2.01% 45.25
42.25
43.64 69,584,400
278,338
30,366.63 58,503,600 -1,922,400
-3.18%
TATAMOTORS 25-Jun-20 98.90 2.15 2.22% 101.50
97.65
100.07 61,193,300
121,175
61,236.14 77,240,900 -1,315,800
-1.67%
ADANIPOWER 25-Jun-20 37.80 -2.65 -6.55% 41.85
37.00
39.55 54,490,000
6,811
21,550.80 35,290,000 -15,610,000
-30.67%
AXISBANK 25-Jun-20 409.10 -2.80 -0.68% 433.15
406.50
423.08 48,423,600
38,739
204,870.57 64,614,000 757,200
1.19%
VEDL 25-Jun-20 97.50 0.40 0.41% 102.60
95.95
99.22 46,350,500
46,351
45,988.97 99,309,000 1,326,500
1.35%
TATAPOWER 25-Jun-20 42.10 -0.05 -0.12% 43.50
41.10
42.51 44,595,000
11,149
18,957.33 48,087,000 -4,689,000
-8.88%
FEDERALBNK 25-Jun-20 46.90 -0.80 -1.68% 48.90
46.75
48.11 38,745,000
19,373
18,640.22 61,075,000 -1,372,000
-2.20%
SAIL 25-Jun-20 30.90 -0.20 -0.64% 32.05
30.65
31.43 38,465,000
9,616
12,089.55 36,031,500 -2,669,000
-6.90%
IDFCFIRSTB 25-Jun-20 23.65 -0.30 -1.25% 25.00
23.50
24.31 38,376,000
0
9,329.21 100,620,000 -2,940,000
-2.84%
BHEL 25-Jun-20 27.60 -0.50 -1.78% 28.80
27.40
28.15 35,432,800
4,724
9,974.33 67,974,400 -104,000
-0.15%
RBLBANK 25-Jun-20 129.40 2.40 1.89% 138.10
127.85
132.73 35,256,000
0
46,795.29 21,069,000 2,733,000
14.91%
BHARTIARTL 25-Jun-20 554.00 -6.15 -1.10% 568.70
551.55
556.57 33,777,048
67,554
187,992.92 89,993,769 1,277,190
1.44%
ASHOKLEY 25-Jun-20 47.00 -0.60 -1.26% 48.95
46.50
48.18 33,240,000
3,022
16,015.03 56,712,000 -2,784,000
-4.68%
CANBK 25-Jun-20 96.35 3.95 4.27% 101.40
92.05
96.97 32,281,600
10,467
31,303.47 9,804,600 -1,053,000
-9.70%
MOTHERSUMI 25-Jun-20 100.85 -0.05 -0.05% 104.30
99.75
102.66 29,530,000
7,875
30,315.50 22,240,000 -4,165,000
-15.77%
MANAPPURAM 25-Jun-20 136.75 3.45 2.59% 142.20
134.75
138.98 27,642,000
0
38,416.85 13,596,000 -1,428,000
-9.50%
DLF 25-Jun-20 155.90 -1.50 -0.95% 162.90
154.25
157.92 26,862,000
13,431
42,420.47 26,337,300 -1,402,500
-5.06%
BEL 25-Jun-20 73.75 3.95 5.66% 74.40
69.70
72.38 26,292,000
5,312
19,030.15 22,452,000 -1,764,000
-7.28%
GMRINFRA 25-Jun-20 19.60 -0.25 -1.26% 20.75
19.55
20.22 25,785,000
2,579
5,213.73 55,350,000 -1,530,000
-2.69%
L&TFH 25-Jun-20 60.50 0.00 0.00% 62.60
59.60
61.22 24,623,200
6,156
15,074.32 21,123,200 -2,391,200
-10.17%
HDFCBANK 25-Jun-20 1,020.00 24.50 2.46% 1,041.50
1,009.35
1,023.27 21,631,500
86,526
221,348.65 37,486,000 821,000
2.24%
HDFCLIFE 25-Jun-20 503.00 4.40 0.88% 521.00
496.20
508.84 20,005,200
0
101,794.46 14,960,700 1,381,500
10.17%
NCC 25-Jun-20 26.30 -1.00 -3.66% 28.05
25.85
27.14 19,656,000
0
5,334.64 27,747,000 -3,204,000
-10.35%
M&MFIN 25-Jun-20 154.20 3.25 2.15% 161.00
152.75
156.83 19,484,800
19,485
30,558.01 14,393,600 -1,003,200
-6.52%
PFC 25-Jun-20 82.50 0.10 0.12% 85.10
81.55
83.71 19,313,000
19,313
16,166.91 39,190,200 -2,672,200
-6.38%
JINDALSTEL 25-Jun-20 128.00 -1.20 -0.93% 133.00
126.50
130.25 17,490,000
17,490
22,780.73 15,565,000 310,000
2.03%
ZEEL 25-Jun-20 194.85 -5.25 -2.62% 205.00
193.30
199.85 17,112,200
17,112
34,198.73 27,149,000 -2,488,800
-8.40%
ONGC 25-Jun-20 86.75 2.15 2.54% 87.80
85.35
86.94 17,015,000
4,537
14,792.84 49,569,000 -1,135,700
-2.24%
NIFTY 25-Jun-20 10,084.00 121.05 1.22% 10,193.15
10,036.60
10,103.64 16,876,125
0
1,705,102.92 10,430,775 -295,200
-2.75%
ITC 25-Jun-20 197.20 1.45 0.74% 198.95
195.50
197.44 16,632,000
16,632
32,838.22 42,362,400 -1,404,000
-3.21%
IOC 25-Jun-20 87.40 1.35 1.57% 89.10
86.00
87.77 16,016,000
16,016
14,057.24 42,752,000 596,000
1.41%
GAIL 25-Jun-20 97.00 0.35 0.36% 99.00
96.05
97.66 15,740,634
7,870
15,372.30 25,229,820 277,368
1.11%
INDUSINDBK 25-Jun-20 427.30 -8.45 -1.94% 453.85
425.55
441.75 15,626,400
31,253
69,029.62 21,105,200 -794,000
-3.63%
APOLLOTYRE 25-Jun-20 105.90 1.70 1.63% 109.95
105.00
107.92 15,447,000
7,724
16,670.40 9,033,000 -84,000
-0.92%
NATIONALUM 25-Jun-20 31.00 -0.05 -0.16% 31.55
30.75
31.22 15,303,600
0
4,777.78 28,887,300 -1,322,100
-4.38%
KOTAKBANK 25-Jun-20 1,374.70 42.40 3.18% 1,416.85
1,332.65
1,369.59 14,186,000
56,744
194,290.04 11,853,200 13,200
0.11%
TATASTEEL 25-Jun-20 317.05 -2.70 -0.84% 325.40
315.00
320.86 14,088,000
28,176
45,202.76 17,772,000 -451,500
-2.48%
BAJFINANCE 25-Jun-20 2,400.80 61.20 2.62% 2,488.00
2,377.10
2,444.60 14,080,250
11,264
344,205.79 5,621,750 -729,750
-11.49%
NTPC 25-Jun-20 95.10 -1.95 -2.01% 97.65
94.80
95.80 13,598,400
6,799
13,027.27 47,515,200 1,684,800
3.68%
RELIANCE 25-Jun-20 1,548.30 12.80 0.83% 1,556.50
1,532.50
1,545.04 13,320,890
53,284
205,813.08 23,333,525 2,020
0.01%
HINDALCO 25-Jun-20 143.85 2.40 1.70% 146.65
142.30
144.68 12,726,000
6,363
18,411.98 28,311,500 140,000
0.50%
EQUITAS 25-Jun-20 48.35 0.35 0.73% 50.35
48.00
49.39 12,147,100
0
5,999.45 9,182,600 -1,724,800
-15.81%
BPCL 25-Jun-20 349.90 8.35 2.44% 354.90
338.70
348.31 11,946,600
9,956
41,611.20 19,350,000 61,200
0.32%
BANDHANBNK 25-Jun-20 248.15 6.95 2.88% 261.65
245.35
253.25 11,943,600
0
30,247.17 10,678,800 -639,600
-5.65%
JSWSTEEL 25-Jun-20 193.50 0.80 0.42% 198.30
192.25
195.88 11,863,400
3,954
23,238.03 33,517,900 331,200
1.00%
CHOLAFIN 25-Jun-20 156.30 -0.80 -0.51% 164.40
155.20
160.26 11,305,000
0
18,117.39 5,817,500 55,000
0.95%
INFY 25-Jun-20 705.15 -2.35 -0.33% 710.85
698.15
704.15 11,301,600
90,413
79,580.22 46,504,800 -932,400
-1.97%
ADANIENT 25-Jun-20 150.00 -0.30 -0.20% 157.80
149.45
155.00 11,208,000
22,416
17,372.40 18,052,000 -116,000
-0.64%
RECLTD 25-Jun-20 93.30 -1.15 -1.22% 97.40
92.80
95.54 10,650,000
1,775
10,175.01 19,326,000 -924,000
-4.56%
SUNPHARMA 25-Jun-20 474.05 1.75 0.37% 482.45
472.55
477.81 10,532,500
42,130
50,325.34 34,351,250 -423,750
-1.22%
COALINDIA 25-Jun-20 141.45 -2.25 -1.57% 145.00
141.40
143.00 10,062,900
10,063
14,389.95 31,714,200 -216,000
-0.68%
LICHSGFIN 25-Jun-20 255.75 1.75 0.69% 264.40
252.90
259.73 9,885,200
9,885
25,674.83 8,182,200 -553,800
-6.34%
SRTRANSFIN 25-Jun-20 612.75 25.35 4.32% 642.00
598.35
624.22 9,840,600
39,362
61,426.99 3,253,200 -364,800
-10.08%
IBULHSGFIN 25-Jun-20 125.70 1.35 1.09% 134.30
124.65
129.61 9,367,200
0
12,140.83 13,754,400 466,800
3.51%
BANKNIFTY 25-Jun-20 20,855.00 388.65 1.90% 21,611.55
20,739.20
21,102.41 9,342,140
0
1,971,416.69 1,465,240 -114,020
-7.22%
M&M 25-Jun-20 487.40 23.60 5.09% 491.50
467.20
480.20 9,036,000
36,144
43,390.87 14,694,000 -43,000
-0.29%
INDIGO 25-Jun-20 1,021.00 75.15 7.95% 1,075.95
954.50
1,019.90 8,597,700
0
87,687.94 3,404,700 142,200
4.36%
INFRATEL 25-Jun-20 219.70 -3.60 -1.61% 227.50
216.20
219.48 8,192,000
0
17,979.80 8,898,000 -674,000
-7.04%
WIPRO 25-Jun-20 212.65 -3.60 -1.66% 217.30
210.55
212.82 8,102,400
16,205
17,243.53 27,350,400 -425,600
-1.53%
POWERGRID 25-Jun-20 165.30 0.10 0.06% 167.30
164.15
165.47 7,784,000
3,892
12,880.18 37,340,000 -772,000
-2.03%
ICICIPRULI 25-Jun-20 386.50 5.30 1.39% 393.85
382.25
389.25 7,752,000
0
30,174.66 9,289,500 217,500
2.40%
MFSL 25-Jun-20 449.50 -14.55 -3.14% 478.00
446.90
457.35 7,746,700
0
35,429.53 2,685,800 374,400
16.20%
HINDPETRO 25-Jun-20 197.10 3.35 1.73% 202.15
194.00
197.94 7,219,800
14,440
14,290.87 12,623,100 606,900
5.05%
AUROPHARMA 25-Jun-20 756.95 21.60 2.94% 759.65
734.65
749.01 7,158,000
28,632
53,614.14 11,233,000 -43,000
-0.38%
ADANIPORTS 25-Jun-20 341.40 1.80 0.53% 344.95
336.50
340.76 7,082,500
7,083
24,134.33 33,997,500 -990,000
-2.83%
ESCORTS 25-Jun-20 967.20 13.90 1.46% 993.70
958.50
978.22 6,950,900
0
67,995.09 2,626,800 33,000
1.27%
TECHM 25-Jun-20 553.75 5.05 0.92% 565.75
551.05
559.33 6,741,600
13,483
37,707.79 17,188,800 -285,600
-1.63%
IGL 25-Jun-20 494.50 21.00 4.44% 498.35
474.50
489.69 6,513,375
2,369
31,895.35 6,116,000 -126,500
-2.03%
NMDC 25-Jun-20 84.55 -1.10 -1.28% 87.30
84.45
86.14 6,384,000
3,192
5,499.18 30,774,000 690,000
2.29%
MCDOWELL-N 25-Jun-20 574.60 0.80 0.14% 588.00
571.00
579.82 5,965,000
47,720
34,586.26 10,253,750 -287,500
-2.73%
AMBUJACEM 25-Jun-20 187.50 -3.65 -1.91% 194.30
187.40
190.86 5,777,500
5,778
11,026.94 17,775,000 657,500
3.84%
VOLTAS 25-Jun-20 568.80 12.30 2.21% 579.25
559.15
571.15 5,694,000
5,694
32,521.28 3,656,000 -419,000
-10.28%
CADILAHC 25-Jun-20 355.10 1.50 0.42% 359.40
351.60
355.42 5,491,200
0
19,516.82 7,114,800 -180,400
-2.47%
UPL 25-Jun-20 419.05 -3.10 -0.73% 431.55
416.80
425.66 5,422,500
5,423
23,081.41 8,467,200 99,000
1.18%
UJJIVAN 25-Jun-20 187.55 -2.10 -1.11% 198.00
187.05
192.97 5,351,600
0
10,326.98 3,486,700 -357,000
-9.29%
HDFC 25-Jun-20 1,837.50 24.95 1.38% 1,855.70
1,820.40
1,836.38 5,211,750
20,847
95,707.53 28,189,750 -472,500
-1.65%
BIOCON 25-Jun-20 384.85 1.40 0.37% 390.35
382.40
385.92 5,195,700
10,391
20,051.25 14,393,400 -112,700
-0.78%
TATACONSUM 25-Jun-20 364.70 -0.20 -0.05% 369.65
363.00
365.65 5,189,400
2,595
18,975.04 10,991,700 121,500
1.12%
GLENMARK 25-Jun-20 390.75 2.35 0.61% 398.55
387.35
393.33 5,173,000
10,346
20,346.96 3,509,800 -58,800
-1.65%
HINDUNILVR 25-Jun-20 2,118.45 26.75 1.28% 2,140.00
2,071.05
2,107.57 5,157,000
10,314
108,687.38 18,000,600 -221,100
-1.21%
CIPLA 25-Jun-20 644.90 5.80 0.91% 649.80
634.40
644.13 4,587,350
9,175
29,548.50 10,214,300 79,350
0.78%
LUPIN 25-Jun-20 870.00 -0.85 -0.10% 885.50
865.00
877.12 4,557,000
18,228
39,970.36 8,307,600 -455,700
-5.20%
BHARATFORG 25-Jun-20 333.40 -1.00 -0.30% 344.60
332.10
338.77 4,460,300
3,717
15,110.16 5,083,000 -145,600
-2.78%
DABUR 25-Jun-20 467.00 5.00 1.08% 470.80
457.65
465.17 4,368,750
4,369
20,322.11 11,953,750 -85,000
-0.71%
TITAN 25-Jun-20 987.60 10.50 1.07% 1,002.95
983.10
993.33 4,245,000
4,245
42,166.86 6,447,000 -459,000
-6.65%
SBIN 30-Jul-20 174.95 3.80 2.22% 180.95
171.95
176.33 4,161,000
3,329
7,337.09 2,595,000 60,000
2.37%
PETRONET 25-Jun-20 254.40 9.85 4.03% 255.45
244.50
251.67 3,951,000
1,317
9,943.48 12,492,000 330,000
2.71%
HCLTECH 25-Jun-20 566.55 6.25 1.12% 568.25
558.00
562.87 3,894,800
15,579
21,922.66 20,655,600 -369,600
-1.76%
LT 25-Jun-20 963.50 16.50 1.74% 975.90
954.45
965.70 3,828,750
15,315
36,974.24 11,266,125 -160,875
-1.41%
EXIDEIND 25-Jun-20 169.75 -1.35 -0.79% 173.55
166.85
169.69 3,752,600
1,876
6,367.79 5,991,400 -156,600
-2.55%
SUNTV 25-Jun-20 403.40 -12.45 -2.99% 421.85
401.30
410.20 3,658,800
3,659
15,008.40 4,280,400 -51,600
-1.19%
CONCOR 25-Jun-20 391.70 0.25 0.06% 405.50
388.25
397.05 3,573,018
5,717
14,186.67 6,477,072 373,557
6.12%
HAVELLS 25-Jun-20 558.30 7.75 1.41% 565.90
552.45
560.45 3,494,000
2,795
19,582.12 5,289,000 -393,000
-6.92%
PNB 30-Jul-20 30.35 0.95 3.23% 31.65
29.80
30.79 3,304,000
13,216
1,017.30 2,604,000 420,000
19.23%
TCS 25-Jun-20 2,056.45 13.20 0.65% 2,063.85
2,023.70
2,042.09 3,284,000
26,272
67,062.24 13,810,000 -102,000
-0.73%
BRITANNIA 25-Jun-20 3,520.90 91.50 2.67% 3,670.00
3,481.65
3,600.93 3,267,000
0
117,642.38 1,701,800 -180,600
-9.59%
MUTHOOTFIN 25-Jun-20 923.50 22.15 2.46% 938.00
907.50
922.68 3,178,500
0
29,327.38 1,510,500 -324,750
-17.70%
JUBLFOOD 25-Jun-20 1,684.00 -13.05 -0.77% 1,764.45
1,666.30
1,714.74 3,140,500
12,562
53,851.41 2,914,500 10,500
0.36%
JUSTDIAL 25-Jun-20 411.70 2.40 0.59% 426.50
409.25
417.13 3,110,800
24,886
12,976.08 1,852,200 -82,600
-4.27%
ASIANPAINT 25-Jun-20 1,720.95 28.50 1.68% 1,734.55
1,689.65
1,714.00 2,958,300
5,917
50,705.26 5,851,500 -301,800
-4.90%
TVSMOTOR 25-Jun-20 353.90 -5.35 -1.49% 365.85
352.50
359.19 2,822,850
2,823
10,139.39 4,306,500 -25,650
-0.59%
GRASIM 25-Jun-20 596.00 -0.30 -0.05% 610.45
592.60
600.68 2,713,500
3,618
16,299.45 18,863,250 -308,250
-1.61%
TATAPOWER 30-Jul-20 41.50 0.10 0.24% 42.70
40.50
41.78 2,619,000
655
1,094.22 2,929,500 702,000
31.52%
PVR 25-Jun-20 992.00 31.85 3.32% 1,038.65
965.00
997.94 2,597,200
0
25,918.50 1,395,200 -68,800
-4.70%
MGL 25-Jun-20 1,016.00 47.50 4.90% 1,028.20
972.00
1,005.67 2,536,800
0
25,511.84 1,650,600 178,800
12.15%
BERGEPAINT 25-Jun-20 518.45 14.80 2.94% 519.90
501.80
512.71 2,434,300
0
12,480.90 3,933,600 -159,500
-3.90%
MARICO 25-Jun-20 336.30 4.65 1.40% 339.25
331.10
335.52 2,402,400
924
8,060.53 11,295,700 31,200
0.28%
ITC 30-Jul-20 192.70 1.15 0.60% 194.15
191.55
193.21 2,320,000
2,320
4,482.47 6,076,800 -147,200
-2.37%
TATACHEM 25-Jun-20 303.50 -1.40 -0.46% 310.00
300.60
304.85 2,304,900
2,305
7,026.49 1,999,800 122,400
6.52%
SBILIFE 25-Jun-20 805.55 26.90 3.45% 815.85
781.15
801.90 2,268,750
0
18,193.11 4,198,500 166,500
4.13%
MINDTREE 25-Jun-20 909.45 -12.70 -1.38% 934.85
900.90
921.08 2,267,200
2,834
20,882.73 1,223,200 -159,200
-11.52%
TORNTPOWER 25-Jun-20 321.80 -5.90 -1.80% 329.90
319.80
324.10 2,130,000
0
6,903.33 1,833,000 42,000
2.35%
CENTURYTEX 25-Jun-20 308.85 -3.75 -1.20% 321.00
307.05
314.52 2,108,400
4,217
6,631.34 2,666,400 -163,800
-5.79%
TORNTPHARM 25-Jun-20 2,315.40 -58.55 -2.47% 2,410.35
2,287.05
2,330.05 2,066,000
0
48,138.83 1,555,000 174,000
12.60%
PEL 25-Jun-20 1,124.10 -53.15 -4.51% 1,201.20
1,119.50
1,144.74 1,981,308
0
22,680.83 3,821,403 -308,691
-7.47%
GODREJCP 25-Jun-20 659.00 17.75 2.77% 675.45
645.75
664.09 1,964,000
0
13,042.73 5,867,200 350,400
6.35%
RAMCOCEM 25-Jun-20 633.00 -11.25 -1.75% 655.00
621.60
634.92 1,900,800
0
12,068.56 851,200 58,400
7.37%
UBL 25-Jun-20 941.00 -24.30 -2.52% 984.20
935.20
960.71 1,888,600
7,554
18,143.97 1,221,500 110,600
9.96%
IDFCFIRSTB 30-Jul-20 23.55 -0.25 -1.05% 24.85
23.45
24.15 1,653,000
0
399.20 6,498,000 114,000
1.79%
BANKBARODA 30-Jul-20 43.10 0.80 1.89% 45.35
42.65
43.95 1,648,200
6,593
724.38 1,763,000 246,000
16.22%
ASHOKLEY 30-Jul-20 46.40 -0.70 -1.49% 48.45
46.05
47.60 1,647,000
150
783.97 1,791,000 99,000
5.85%
TATAMOTORS 30-Jul-20 99.15 2.30 2.37% 101.50
98.00
100.19 1,613,100
3,194
1,616.16 1,556,100 296,400
23.53%
BHEL 30-Jul-20 27.70 -0.50 -1.77% 28.90
27.50
28.21 1,596,000
213
450.23 2,226,000 567,000
34.18%
BAJAJFINSV 25-Jun-20 5,312.95 132.75 2.56% 5,517.95
5,240.15
5,399.71 1,533,625
0
82,811.30 770,500 -127,125
-14.16%
DIVISLAB 25-Jun-20 2,386.15 -30.55 -1.26% 2,445.05
2,373.70
2,405.67 1,530,000
6,120
36,806.75 2,775,200 180,800
6.97%
ACC 25-Jun-20 1,263.40 -26.10 -2.02% 1,306.00
1,258.00
1,285.62 1,510,400
6,042
19,418.00 1,667,600 19,600
1.19%
COLPAL 25-Jun-20 1,370.25 2.95 0.22% 1,388.20
1,349.50
1,373.08 1,507,800
6,031
20,703.30 2,021,600 95,900
4.98%
ICICIBANK 30-Jul-20 359.10 10.55 3.03% 374.35
356.00
364.14 1,496,000
5,984
5,447.53 910,250 174,625
23.74%
APOLLOHOSP 25-Jun-20 1,351.25 -12.40 -0.91% 1,409.75
1,344.95
1,384.59 1,438,000
5,752
19,910.40 821,500 -49,500
-5.68%
BATAINDIA 25-Jun-20 1,413.15 -17.35 -1.21% 1,460.00
1,405.55
1,430.21 1,403,050
2,806
20,066.56 1,618,650 36,850
2.33%
AMARAJABAT 25-Jun-20 650.95 -13.35 -2.01% 681.55
648.05
657.35 1,390,400
0
9,139.79 1,382,400 -123,200
-8.18%
MARUTI 25-Jun-20 5,655.00 -48.15 -0.84% 5,822.30
5,624.00
5,711.12 1,369,900
10,959
78,236.63 2,716,300 45,300
1.70%
HEROMOTOCO 25-Jun-20 2,307.00 -15.10 -0.65% 2,370.90
2,300.00
2,325.90 1,244,800
9,958
28,952.80 1,865,800 -40,600
-2.13%
GODREJPROP 25-Jun-20 827.00 65.20 8.56% 849.00
756.50
811.48 1,115,400
0
9,051.25 461,500 100,100
27.70%
DRREDDY 25-Jun-20 3,973.50 68.25 1.75% 3,995.00
3,911.60
3,964.79 1,100,500
8,804
43,632.51 3,082,500 -64,250
-2.04%
BALKRISIND 25-Jun-20 1,126.55 -15.90 -1.39% 1,162.00
1,125.75
1,140.57 1,038,400
0
11,843.68 1,212,800 -88,800
-6.82%
CANBK 30-Jul-20 96.55 3.90 4.21% 101.50
92.65
96.56 965,000
313
931.80 540,000 185,000
52.11%
SIEMENS 25-Jun-20 1,127.00 15.40 1.39% 1,148.90
1,112.40
1,131.86 946,550
3,786
10,713.62 2,136,750 -33,000
-1.52%
PIDILITIND 25-Jun-20 1,518.85 28.20 1.89% 1,532.00
1,492.30
1,517.42 929,000
0
14,096.83 2,375,500 -37,500
-1.55%
BAJAJ-AUTO 25-Jun-20 2,794.00 0.35 0.01% 2,870.80
2,779.50
2,825.76 919,750
7,358
25,989.93 1,725,250 -81,000
-4.48%
IOC 30-Jul-20 87.60 1.50 1.74% 89.15
86.70
87.98 832,200
832
732.17 1,145,700 142,500
14.20%
AXISBANK 30-Jul-20 409.65 -2.40 -0.58% 433.50
408.00
422.32 814,800
652
3,441.06 487,200 60,000
14.04%
VEDL 30-Jul-20 97.85 0.55 0.57% 101.70
96.25
98.64 812,200
812
801.15 781,200 49,600
6.78%
FEDERALBNK 30-Jul-20 47.10 -0.80 -1.67% 48.90
46.95
48.25 782,000
391
377.32 884,000 161,500
22.35%
CUMMINSIND 25-Jun-20 378.00 -1.30 -0.34% 387.50
377.00
383.27 743,400
0
2,849.23 1,107,900 -4,500
-0.40%
IBULHSGFIN 30-Jul-20 121.80 -0.30 -0.25% 131.00
121.80
126.82 725,400
0
919.95 629,300 117,800
23.03%
NIFTY 30-Jul-20 10,078.10 120.60 1.21% 10,184.55
10,032.00
10,096.18 723,225
0
73,018.10 868,200 48,825
5.96%
ULTRACEMCO 25-Jun-20 3,866.05 22.10 0.57% 3,923.00
3,848.05
3,876.98 713,600
5,709
27,666.13 2,317,200 20,800
0.91%
L&TFH 30-Jul-20 60.00 -0.10 -0.17% 62.00
59.45
60.86 693,600
173
422.12 1,149,200 170,000
17.36%
ONGC 30-Jul-20 86.90 1.80 2.12% 87.55
85.95
87.09 646,800
172
563.30 654,500 84,700
14.86%
SAIL 30-Jul-20 30.90 -0.05 -0.16% 31.70
30.70
31.33 627,000
157
196.44 1,501,000 19,000
1.28%
APOLLOTYRE 30-Jul-20 105.55 1.75 1.69% 109.30
104.80
107.59 590,000
295
634.78 370,000 160,000
76.19%
BHARTIARTL 30-Jul-20 555.20 -6.20 -1.10% 564.50
552.40
556.86 581,214
1,162
3,236.55 651,552 105,507
19.32%
BEL 30-Jul-20 73.80 3.95 5.65% 74.50
69.90
72.11 554,800
112
400.07 524,400 45,600
9.52%
RBLBANK 30-Jul-20 128.40 2.65 2.11% 136.00
127.15
131.44 517,400
0
680.07 364,000 70,200
23.89%
NATIONALUM 30-Jul-20 31.10 0.00 0.00% 31.40
31.00
31.20 510,000
0
159.12 799,000 187,000
30.56%
GMRINFRA 30-Jul-20 19.85 0.00 0.00% 20.60
19.85
20.25 495,000
50
100.24 1,620,000 -90,000
-5.26%
ZEEL 30-Jul-20 196.05 -0.40 -0.20% 206.20
192.40
197.05 489,000
489
963.57 159,000 51,000
47.22%
NAUKRI 25-Jun-20 2,584.55 -19.10 -0.73% 2,640.00
2,535.20
2,585.12 459,200
0
11,870.87 716,000 -55,800
-7.23%
KOTAKBANK 30-Jul-20 1,369.80 39.65 2.98% 1,412.00
1,329.55
1,370.58 446,400
1,786
6,118.27 235,200 -54,400
-18.78%
HDFCBANK 30-Jul-20 1,016.75 24.50 2.47% 1,038.20
1,006.90
1,021.00 437,800
1,751
4,469.94 717,200 59,400
9.03%
NIITTECH 25-Jun-20 1,450.00 -8.95 -0.61% 1,483.55
1,439.05
1,459.70 433,875
434
6,333.27 390,750 7,125
1.86%
NCC 30-Jul-20 26.40 -0.90 -3.30% 28.00
26.05
27.21 420,000
0
114.28 756,000 126,000
20.00%
IDFCFIRSTB 27-Aug-20 23.35 -0.40 -1.68% 24.35
23.30
24.01 418,000
0
100.36 760,000 323,000
73.91%
RELIANCE 30-Jul-20 1,548.35 12.65 0.82% 1,555.65
1,534.95
1,545.94 411,070
1,644
6,354.90 426,220 121,200
39.74%
TATASTEEL 30-Jul-20 311.40 -2.25 -0.72% 319.00
309.35
315.55 406,300
813
1,282.08 576,300 42,500
7.96%
BAJFINANCE 30-Jul-20 2,402.70 58.80 2.51% 2,494.10
2,381.05
2,444.72 403,500
323
9,864.45 185,500 55,250
42.42%
SRF 25-Jun-20 3,652.30 -29.70 -0.81% 3,738.20
3,612.80
3,660.51 400,250
0
14,651.19 603,500 -39,250
-6.11%
INFY 30-Jul-20 707.55 -1.60 -0.23% 712.75
701.75
706.61 398,400
3,187
2,815.13 273,600 111,600
68.89%
SBIN 27-Aug-20 175.55 4.70 2.75% 181.20
172.50
177.37 390,000
312
691.74 234,000 102,000
77.27%
DLF 30-Jul-20 155.90 -1.55 -0.98% 162.45
154.35
157.43 339,900
170
535.10 396,000 42,900
12.15%
HINDALCO 30-Jul-20 143.65 2.00 1.41% 146.85
143.00
144.83 322,500
161
467.08 735,300 86,000
13.25%
MOTHERSUMI 30-Jul-20 101.40 1.05 1.05% 105.60
99.95
103.03 315,000
84
324.54 294,000 14,000
5.00%
PFC 30-Jul-20 82.10 -0.35 -0.42% 85.00
82.00
83.95 303,800
304
255.04 452,600 49,600
12.31%
NTPC 30-Jul-20 95.40 -1.85 -1.90% 97.85
95.20
96.28 296,400
148
285.37 484,500 119,700
32.81%
POWERGRID 30-Jul-20 165.85 0.65 0.39% 167.20
164.75
165.66 284,000
142
470.47 532,000 132,000
33.00%
INDUSINDBK 30-Jul-20 429.75 -6.85 -1.57% 453.85
426.85
443.73 271,200
542
1,203.40 220,800 -4,000
-1.78%
JINDALSTEL 30-Jul-20 127.50 -1.75 -1.35% 132.85
127.50
130.97 260,000
260
340.52 320,000 35,000
12.28%
NIFTY 27-Aug-20 10,101.60 124.00 1.24% 10,205.00
10,033.25
10,119.96 247,875
0
25,084.85 439,725 144,075
48.73%
JSWSTEEL 30-Jul-20 192.50 1.10 0.57% 195.90
191.05
193.97 218,700
73
424.21 710,100 24,300
3.54%
COALINDIA 30-Jul-20 142.00 -2.00 -1.39% 144.90
142.00
143.06 210,900
211
301.71 666,000 51,800
8.43%
M&MFIN 30-Jul-20 152.20 1.65 1.10% 159.95
152.20
156.39 199,500
200
312.00 262,500 39,900
17.92%
GAIL 30-Jul-20 97.25 0.25 0.26% 98.70
96.50
97.65 195,200
98
190.61 427,000 30,500
7.69%
SUNPHARMA 30-Jul-20 476.00 2.15 0.45% 483.85
474.70
478.46 189,000
756
904.29 163,800 44,800
37.65%
BPCL 30-Jul-20 350.80 8.70 2.54% 354.65
340.25
349.75 180,000
150
629.55 320,400 25,200
8.54%
RECLTD 30-Jul-20 93.75 -0.75 -0.79% 97.20
93.40
95.36 168,000
28
160.20 294,000 -6,000
-2.00%
M&M 30-Jul-20 481.95 24.80 5.42% 484.00
460.40
474.26 163,800
655
776.84 176,400 18,200
11.50%
LICHSGFIN 30-Jul-20 254.80 2.15 0.85% 262.00
252.20
257.37 156,000
156
401.50 170,000 -6,000
-3.41%
HINDPETRO 30-Jul-20 196.75 4.40 2.29% 200.40
194.65
197.13 153,900
308
303.38 199,800 40,500
25.42%
LT 30-Jul-20 960.50 16.40 1.74% 971.00
956.85
963.10 152,900
612
1,472.58 135,850 34,100
33.51%
HDFC 30-Jul-20 1,824.95 29.30 1.63% 1,842.85
1,806.00
1,820.24 150,600
602
2,741.28 139,800 40,200
40.36%
AMBUJACEM 30-Jul-20 189.30 -1.90 -0.99% 194.15
189.15
191.50 150,000
150
287.25 96,000 33,000
52.38%
BANKNIFTY 30-Jul-20 20,855.05 393.85 1.92% 21,611.05
20,751.05
21,114.69 149,500
0
31,566.46 60,725 4,675
8.34%
NESTLEIND 25-Jun-20 17,450.00 458.55 2.70% 17,508.80
17,081.05
17,357.16 147,100
0
25,532.38 377,350 -3,950
-1.04%
MANAPPURAM 30-Jul-20 136.75 4.60 3.48% 141.95
135.50
138.72 144,000
0
199.76 258,000 12,000
4.88%
INDIGO 30-Jul-20 1,005.05 63.10 6.70% 1,046.90
940.00
1,008.39 141,000
0
1,421.83 51,500 2,000
4.04%
EICHERMOT 25-Jun-20 17,552.65 109.80 0.63% 17,888.65
17,364.00
17,588.88 140,040
1,120
24,631.47 243,900 810
0.33%
PNB 27-Aug-20 30.90 1.40 4.75% 31.10
30.45
30.83 140,000
560
43.16 210,000 70,000
50.00%
SRTRANSFIN 30-Jul-20 610.00 27.95 4.80% 637.90
596.00
620.55 135,200
541
838.98 72,800 14,950
25.84%
TATAMOTORS 27-Aug-20 99.00 2.00 2.06% 101.50
99.00
100.47 119,700
237
120.26 159,600 45,600
40.00%
MCDOWELL-N 30-Jul-20 577.20 2.75 0.48% 588.00
573.15
582.74 117,500
940
684.72 116,250 31,250
36.76%
HINDUNILVR 30-Jul-20 2,127.45 30.85 1.47% 2,145.00
2,077.20
2,113.38 114,900
230
2,428.27 1,033,800 25,500
2.53%
ASHOKLEY 27-Aug-20 45.90 -0.90 -1.92% 47.70
45.75
46.95 108,000
10
50.71 189,000 0
0.00%
BANDHANBNK 30-Jul-20 247.30 8.60 3.60% 260.00
245.00
252.09 102,600
0
258.64 81,000 18,000
28.57%
NATIONALUM 27-Aug-20 31.10 0.10 0.32% 31.25
31.10
31.21 102,000
0
31.83 102,000 34,000
50.00%
TCS 30-Jul-20 2,058.50 14.80 0.72% 2,062.10
2,023.20
2,045.84 94,200
754
1,927.18 61,200 28,200
85.45%
WIPRO 30-Jul-20 212.05 -4.75 -2.19% 217.15
212.00
214.13 92,800
186
198.71 259,200 51,200
24.62%
IOC 27-Aug-20 87.05 1.25 1.46% 88.65
86.65
87.50 91,200
91
79.80 245,100 45,600
22.86%
TATACONSUM 30-Jul-20 363.90 0.30 0.08% 365.30
362.60
363.82 89,100
45
324.16 113,400 35,100
44.83%
BHEL 27-Aug-20 28.25 1.05 3.86% 28.55
28.25
28.40 84,000
11
23.86 84,000 84,000
0.00%
ESCORTS 30-Jul-20 961.00 12.65 1.33% 987.05
953.60
969.77 83,600
0
810.73 66,000 -2,200
-3.23%
HCLTECH 30-Jul-20 567.00 7.45 1.33% 567.15
558.05
563.83 82,600
330
465.72 120,400 44,800
59.26%
INFRATEL 30-Jul-20 218.30 -3.90 -1.76% 220.20
215.80
218.28 81,200
0
177.24 134,400 19,600
17.07%
BIOCON 30-Jul-20 384.20 0.35 0.09% 387.00
382.00
384.84 80,500
161
309.80 407,100 9,200
2.31%
ASIANPAINT 30-Jul-20 1,724.00 28.95 1.71% 1,731.40
1,690.10
1,714.40 78,600
157
1,347.52 194,700 21,000
12.09%
APOLLOTYRE 27-Aug-20 107.70 4.35 4.21% 108.65
107.70
107.80 75,000
38
80.85 95,000 65,000
216.67%
CHOLAFIN 30-Jul-20 157.00 1.00 0.64% 163.85
155.55
160.20 75,000
0
120.15 92,500 27,500
42.31%
DABUR 30-Jul-20 466.80 5.15 1.12% 469.50
458.35
464.77 73,750
74
342.77 68,750 6,250
10.00%
NMDC 30-Jul-20 85.40 -0.50 -0.58% 86.70
85.40
86.13 73,700
37
63.48 241,200 26,800
12.50%
GRASIM 30-Jul-20 598.10 3.60 0.61% 606.85
593.00
598.73 73,150
98
437.97 47,500 -22,800
-32.43%
BOSCHLTD 25-Jun-20 11,119.75 628.30 5.99% 11,180.65
10,575.00
10,920.83 72,040
0
7,867.37 154,120 3,480
2.31%
BHARATFORG 30-Jul-20 334.20 0.10 0.03% 344.30
334.20
339.39 72,000
60
244.36 46,500 25,500
121.43%
UPL 30-Jul-20 417.30 -3.30 -0.78% 430.20
414.40
422.75 71,500
72
302.27 1,332,500 20,800
1.59%
TITAN 30-Jul-20 987.10 13.25 1.36% 997.95
981.40
989.78 71,250
71
705.22 64,500 18,750
40.98%
BEL 27-Aug-20 73.25 3.90 5.62% 74.30
69.70
71.35 68,400
14
48.80 121,600 38,000
45.45%
ICICIPRULI 30-Jul-20 386.90 6.00 1.58% 391.65
384.90
388.90 66,000
0
256.67 70,500 24,000
51.61%
HAVELLS 30-Jul-20 556.60 7.35 1.34% 564.10
551.35
556.91 65,000
52
361.99 56,000 6,000
12.00%
TECHM 30-Jul-20 551.05 5.85 1.07% 562.00
549.00
554.30 64,800
130
359.19 66,000 13,200
25.00%
CIPLA 30-Jul-20 645.00 4.85 0.76% 650.15
638.00
646.37 63,700
127
411.74 105,300 -14,300
-11.96%
AUROPHARMA 30-Jul-20 758.50 20.10 2.72% 759.00
740.00
750.30 62,400
250
468.19 89,700 18,200
25.45%
VEDL 27-Aug-20 99.40 3.10 3.22% 101.30
98.40
99.27 62,000
62
61.55 55,800 24,800
80.00%
CUMMINSIND 30-Jul-20 373.85 -2.15 -0.57% 385.15
373.85
382.87 61,200
0
234.32 92,400 40,800
79.07%
EQUITAS 30-Jul-20 49.10 1.85 3.92% 49.35
48.25
48.97 60,800
0
29.77 121,600 -22,800
-15.79%
IGL 30-Jul-20 492.30 20.70 4.39% 495.50
476.60
487.44 60,500
22
294.90 33,000 -4,125
-11.11%
VOLTAS 30-Jul-20 566.20 11.60 2.09% 576.25
558.70
569.38 59,000
59
335.93 45,000 -5,000
-10.00%
ADANIPORTS 30-Jul-20 341.40 1.85 0.54% 343.05
338.80
341.18 57,500
58
196.18 150,000 17,500
13.21%
SHREECEM 25-Jun-20 21,678.45 426.60 2.01% 21,770.00
21,270.00
21,547.46 55,300
0
11,915.75 142,300 1,400
0.99%
L&TFH 27-Aug-20 60.60 0.60 1.00% 61.35
60.00
60.80 54,400
14
33.08 299,200 0
0.00%
SUNTV 30-Jul-20 400.00 -16.40 -3.94% 414.40
400.00
408.29 54,000
54
220.48 30,000 7,500
33.33%
TATAPOWER 27-Aug-20 41.65 0.50 1.22% 41.85
41.15
41.53 54,000
14
22.43 121,500 -27,000
-18.18%
PVR 30-Jul-20 967.35 38.45 4.14% 1,017.15
945.00
976.97 53,600
0
523.66 46,400 8,400
22.11%
JUSTDIAL 30-Jul-20 399.90 0.75 0.19% 415.20
399.90
407.82 53,200
426
216.96 306,600 5,600
1.86%
HDFCLIFE 30-Jul-20 506.45 5.10 1.02% 521.20
502.00
510.23 50,600
0
258.18 45,100 11,000
32.26%
GLENMARK 30-Jul-20 393.40 2.95 0.76% 398.90
390.05
394.18 48,300
97
190.39 92,000 4,600
5.26%
LUPIN 30-Jul-20 869.45 -0.35 -0.04% 882.10
864.55
873.85 45,050
180
393.67 64,600 9,350
16.92%
ITC 27-Aug-20 191.00 -0.25 -0.13% 193.10
191.00
192.24 44,800
45
86.12 105,600 38,400
57.14%
ICICIBANK 27-Aug-20 359.40 10.65 3.05% 372.50
357.00
363.97 44,000
176
160.15 45,375 13,750
43.48%
PAGEIND 25-Jun-20 20,000.00 -353.85 -1.74% 20,994.30
19,855.00
20,445.35 41,600
0
8,505.27 101,900 -8,175
-7.43%
RBLBANK 27-Aug-20 128.50 1.50 1.18% 135.00
127.35
131.47 39,000
0
51.27 44,200 2,600
6.25%
AXISBANK 27-Aug-20 410.50 -4.00 -0.97% 434.95
410.50
425.39 38,400
31
163.35 22,800 6,000
35.71%
MFSL 30-Jul-20 449.20 -15.70 -3.38% 473.30
448.00
457.04 37,700
0
172.30 16,900 3,900
30.00%
CENTURYTEX 30-Jul-20 307.00 -2.80 -0.90% 316.75
307.00
313.13 36,400
73
113.98 42,000 7,000
20.00%
PETRONET 30-Jul-20 254.70 12.00 4.94% 254.70
247.25
252.64 36,000
12
90.95 45,000 15,000
50.00%
TATACHEM 30-Jul-20 304.05 1.05 0.35% 307.95
300.80
304.46 36,000
36
109.61 84,000 10,000
13.51%
JUBLFOOD 30-Jul-20 1,656.85 -14.25 -0.85% 1,729.00
1,641.35
1,678.23 34,500
138
578.99 34,000 8,000
30.77%
CONCOR 30-Jul-20 391.00 -1.40 -0.36% 403.00
390.95
394.88 32,823
53
129.61 26,571 4,689
21.43%
INDIGO 27-Aug-20 992.30 62.30 6.70% 1,037.00
959.40
999.02 31,500
0
314.69 21,000 11,500
121.05%
BHARTIARTL 27-Aug-20 553.20 -9.80 -1.74% 562.30
553.20
557.17 31,467
63
175.32 20,361 5,553
37.50%
MARICO 30-Jul-20 337.35 4.55 1.37% 338.80
332.80
336.21 30,000
12
100.86 38,000 8,000
26.67%
BIOCON 27-Aug-20 382.00 -0.85 -0.22% 387.90
382.00
385.61 29,900
60
115.30 18,400 11,500
166.67%
PEL 30-Jul-20 1,117.45 -34.60 -3.00% 1,157.85
1,108.60
1,129.75 29,700
0
335.54 32,450 4,950
18.00%
ADANIENT 30-Jul-20 153.30 1.50 0.99% 158.00
153.30
156.08 28,000
56
43.70 60,000 4,000
7.14%
GODREJCP 30-Jul-20 661.65 23.50 3.68% 672.05
647.05
665.12 26,000
0
172.93 12,000 0
0.00%
MARUTI 30-Jul-20 5,676.50 -35.85 -0.63% 5,830.70
5,640.00
5,722.13 25,200
202
1,441.98 38,900 3,300
9.27%
BANKBARODA 27-Aug-20 44.70 2.55 6.05% 44.70
44.00
44.30 24,600
98
10.90 82,000 0
0.00%
INDUSINDBK 27-Aug-20 438.00 2.70 0.62% 453.80
438.00
441.77 24,000
48
106.02 36,000 17,600
95.65%
BAJAJFINSV 30-Jul-20 5,319.10 124.45 2.40% 5,531.75
5,255.00
5,407.12 23,875
0
1,290.95 14,375 5,000
53.33%
BRITANNIA 30-Jul-20 3,515.10 88.25 2.58% 3,649.70
3,480.80
3,584.35 23,200
0
831.57 12,200 5,800
90.63%
ONGC 27-Aug-20 87.35 7.50 9.39% 87.35
86.00
86.45 23,100
6
19.97 23,100 23,100
0.00%
MUTHOOTFIN 30-Jul-20 920.65 24.65 2.75% 932.00
913.00
918.22 22,500
0
206.60 15,750 -3,750
-19.23%
CADILAHC 30-Jul-20 354.10 0.75 0.21% 359.30
353.40
355.72 22,000
0
78.26 105,600 4,400
4.35%
BATAINDIA 30-Jul-20 1,409.10 -22.25 -1.55% 1,450.20
1,409.10
1,430.22 20,900
42
298.92 24,750 1,100
4.65%
HDFCBANK 27-Aug-20 1,013.95 22.75 2.30% 1,027.45
1,009.00
1,019.30 20,350
81
207.43 19,800 11,550
140.00%
SAIL 27-Aug-20 31.30 2.95 10.41% 31.30
31.30
31.30 19,000
5
5.95 38,000 19,000
100.00%
SBILIFE 30-Jul-20 810.15 43.50 5.67% 813.75
798.45
808.66 18,000
0
145.56 18,750 18,750
0.00%
DRREDDY 30-Jul-20 3,965.75 67.50 1.73% 3,977.00
3,935.00
3,959.19 16,000
128
633.47 27,250 2,250
9.00%
HEROMOTOCO 30-Jul-20 2,300.45 -2.55 -0.11% 2,336.05
2,290.00
2,309.94 15,600
125
360.35 24,900 6,300
33.87%
UJJIVAN 30-Jul-20 191.00 2.10 1.11% 196.15
191.00
194.20 15,400
0
29.91 96,800 -4,400
-4.35%
BAJAJ-AUTO 30-Jul-20 2,805.20 6.90 0.25% 2,860.00
2,788.60
2,824.49 15,250
122
430.73 45,000 5,500
13.92%
DIVISLAB 30-Jul-20 2,394.55 -31.65 -1.30% 2,444.00
2,379.45
2,407.56 15,200
61
365.95 21,600 6,400
42.11%
EXIDEIND 30-Jul-20 169.60 -0.40 -0.24% 170.15
169.60
170.01 14,400
7
24.48 50,400 -7,200
-12.50%
PVR 27-Aug-20 944.40 26.40 2.88% 991.00
941.00
965.83 13,600
0
131.35 24,800 7,600
44.19%
BANKNIFTY 27-Aug-20 20,913.20 414.40 2.02% 21,630.00
20,800.00
21,116.81 13,150
0
2,776.86 8,375 2,250
36.73%
BAJFINANCE 27-Aug-20 2,408.00 58.65 2.50% 2,490.00
2,390.00
2,458.03 12,750
10
313.40 11,000 3,500
46.67%
ACC 30-Jul-20 1,265.85 -26.25 -2.03% 1,305.60
1,265.80
1,286.71 12,500
50
160.84 24,000 5,000
26.32%
BERGEPAINT 30-Jul-20 517.95 19.75 3.96% 517.95
505.50
514.35 12,100
0
62.24 24,200 9,900
69.23%
NTPC 27-Aug-20 96.30 -2.30 -2.33% 96.55
96.30
96.42 11,400
6
10.99 17,100 11,400
200.00%
COLPAL 30-Jul-20 1,373.05 5.30 0.39% 1,383.00
1,357.45
1,371.07 11,200
45
153.56 14,700 -1,400
-8.70%
TATASTEEL 27-Aug-20 311.00 -0.40 -0.13% 315.00
311.00
313.33 10,200
20
31.96 35,700 10,200
40.00%
TVSMOTOR 30-Jul-20 351.00 0.40 0.11% 361.35
351.00
354.42 9,800
10
34.73 30,800 2,800
10.00%
INFY 27-Aug-20 705.00 -6.00 -0.84% 713.00
705.00
707.01 9,600
77
67.87 18,000 9,600
114.29%
UBL 30-Jul-20 942.85 -19.80 -2.06% 980.00
935.00
959.71 9,100
36
87.33 9,100 700
8.33%
TORNTPOWER 30-Jul-20 320.90 -5.10 -1.56% 324.50
320.55
321.98 9,000
0
28.98 45,000 6,000
15.38%
SIEMENS 30-Jul-20 1,129.30 20.35 1.84% 1,144.00
1,125.80
1,133.93 8,800
35
99.79 11,550 2,200
23.53%
ULTRACEMCO 30-Jul-20 3,869.35 31.00 0.81% 3,903.95
3,854.05
3,870.79 8,600
69
332.89 11,800 4,200
55.26%
RELIANCE 27-Aug-20 1,549.10 9.45 0.61% 1,555.00
1,539.35
1,548.37 8,585
34
132.93 16,160 3,535
28.00%
SRTRANSFIN 27-Aug-20 606.00 21.50 3.68% 634.00
606.00
618.28 8,450
34
52.24 7,800 1,300
20.00%
PIDILITIND 30-Jul-20 1,518.90 16.45 1.09% 1,527.00
1,501.00
1,517.48 8,000
0
121.40 13,500 4,000
42.11%
TORNTPHARM 30-Jul-20 2,312.95 -45.20 -1.92% 2,385.50
2,294.20
2,313.85 8,000
0
185.11 14,000 5,000
55.56%
MRF 25-Jun-20 62,100.00 -622.90 -0.99% 63,867.65
61,380.95
62,496.58 7,750
62
4,843.48 15,850 -600
-3.65%
M&M 27-Aug-20 481.50 43.10 9.83% 481.50
478.00
475.92 7,000
28
33.31 7,000 5,600
400.00%
MOTHERSUMI 27-Aug-20 103.00 2.40 2.39% 103.00
103.00
103.00 7,000
2
7.21 7,000 7,000
0.00%
NMDC 27-Aug-20 86.90 6.95 8.69% 86.90
86.90
86.90 6,700
3
5.82 6,700 6,700
0.00%
LT 27-Aug-20 965.10 21.50 2.28% 965.10
951.65
958.14 6,600
26
63.24 12,100 1,100
10.00%
MGL 30-Jul-20 1,018.25 51.45 5.32% 1,024.70
992.00
1,009.37 6,600
0
66.62 1,800 1,200
200.00%
GODREJPROP 30-Jul-20 820.00 132.80 19.32% 820.00
781.00
800.95 6,500
0
52.06 5,850 3,900
200.00%
PFC 27-Aug-20 83.65 1.00 1.21% 83.65
83.65
83.65 6,200
6
5.19 55,800 6,200
12.50%
AMARAJABAT 30-Jul-20 648.00 -20.15 -3.02% 664.70
648.00
654.86 6,000
0
39.29 19,000 4,000
26.67%
LICHSGFIN 27-Aug-20 247.60 -2.60 -1.04% 253.10
247.60
249.90 6,000
6
14.99 12,000 0
0.00%
APOLLOHOSP 30-Jul-20 1,354.20 -17.80 -1.30% 1,407.65
1,354.20
1,385.57 5,500
22
76.21 11,000 -1,500
-12.00%
HINDPETRO 27-Aug-20 198.00 -1.00 -0.50% 198.00
196.95
197.47 5,400
11
10.66 2,700 0
0.00%
KOTAKBANK 27-Aug-20 1,372.50 47.05 3.55% 1,405.00
1,345.85
1,365.54 5,200
21
71.01 4,000 0
0.00%
MINDTREE 30-Jul-20 902.50 -14.35 -1.57% 919.00
900.00
904.60 4,800
6
43.42 28,800 2,400
9.09%
HINDUNILVR 27-Aug-20 2,125.00 24.70 1.18% 2,128.00
2,090.00
2,108.80 4,500
9
94.90 4,200 900
27.27%
SRF 30-Jul-20 3,642.80 -56.20 -1.52% 3,718.80
3,642.80
3,682.83 4,500
0
165.73 7,000 1,750
33.33%
M&MFIN 27-Aug-20 157.00 5.80 3.84% 157.00
157.00
157.00 4,200
4
6.59 14,700 0
0.00%
BALKRISIND 30-Jul-20 1,122.85 -17.15 -1.50% 1,140.00
1,122.85
1,129.51 4,000
0
45.18 13,600 1,600
13.33%
JUBLFOOD 27-Aug-20 1,640.00 0.00 0.00% 1,680.00
1,640.00
1,666.90 4,000
16
66.68 3,500 2,500
250.00%
POWERGRID 27-Aug-20 166.15 5.95 3.71% 166.15
166.15
166.15 4,000
2
6.65 8,000 4,000
100.00%
VOLTAS 27-Aug-20 572.00 17.55 3.17% 575.00
561.45
570.86 4,000
4
22.83 4,000 -2,000
-33.33%
TITAN 27-Aug-20 985.95 21.30 2.21% 985.95
985.95
985.95 3,750
4
36.97 3,750 3,000
400.00%
COALINDIA 27-Aug-20 145.30 9.75 7.19% 145.30
145.30
145.30 3,700
4
5.38 3,700 3,700
0.00%
BANDHANBNK 27-Aug-20 251.00 26.00 11.56% 251.00
251.00
251.00 3,600
0
9.04 7,200 3,600
100.00%
BPCL 27-Aug-20 347.00 11.10 3.30% 347.00
344.35
345.67 3,600
3
12.44 27,000 3,600
15.38%
EXIDEIND 27-Aug-20 170.00 9.35 5.82% 170.00
170.00
170.00 3,600
2
6.12 3,600 3,600
0.00%
DLF 27-Aug-20 156.80 4.70 3.09% 156.80
156.80
156.80 3,300
2
5.17 6,600 3,300
100.00%
HDFCLIFE 27-Aug-20 505.00 5.00 1.00% 522.55
505.00
514.18 3,300
0
16.97 2,200 1,100
100.00%
MARUTI 27-Aug-20 5,619.75 -53.20 -0.94% 5,761.35
5,600.00
5,694.50 3,300
26
187.92 3,800 600
18.75%
CONCOR 27-Aug-20 391.80 -19.35 -4.71% 401.90
391.80
396.85 3,126
5
12.41 3,126 3,126
0.00%
NIITTECH 30-Jul-20 1,430.30 -1.75 -0.12% 1,435.00
1,425.00
1,430.62 3,000
3
42.92 4,500 375
9.09%
ZEEL 27-Aug-20 198.35 15.40 8.42% 198.35
198.35
198.35 3,000
3
5.95 3,000 3,000
0.00%
HDFC 27-Aug-20 1,825.55 22.60 1.25% 1,830.00
1,814.00
1,822.32 2,700
11
49.20 3,300 600
22.22%
ADANIPORTS 27-Aug-20 342.00 6.10 1.82% 342.00
342.00
342.00 2,500
3
8.55 2,500 2,500
0.00%
EICHERMOT 30-Jul-20 17,599.95 164.20 0.94% 17,885.70
17,450.00
17,588.91 2,415
19
424.77 2,800 700
33.33%
TECHM 27-Aug-20 558.10 19.55 3.63% 558.10
558.10
558.10 2,400
5
13.39 2,400 2,400
0.00%
RAMCOCEM 30-Jul-20 626.35 -19.25 -2.98% 644.75
626.35
635.55 1,700
0
10.80 10,200 850
9.09%
NESTLEIND 30-Jul-20 17,475.00 455.00 2.67% 17,500.00
17,195.20
17,430.36 1,650
0
287.60 2,450 800
48.48%
BALKRISIND 27-Aug-20 1,120.35 1.10 0.10% 1,127.10
1,120.35
1,123.72 1,600
0
17.98 1,600 1,600
0.00%
COLPAL 27-Aug-20 1,376.90 6.90 0.50% 1,376.90
1,370.00
1,373.45 1,400
6
19.23 700 0
0.00%
IGL 27-Aug-20 484.15 19.10 4.11% 484.15
484.15
484.15 1,375
1
6.66 1,375 0
0.00%
NIFTYIT 25-Jun-20 14,350.00 0.00 0.00% 14,450.00
14,290.00
14,373.74 1,350
0
194.05 1,150 50
4.55%
SHREECEM 30-Jul-20 21,752.70 412.25 1.93% 21,779.00
21,238.20
21,621.54 1,350
0
291.89 1,650 600
57.14%
CIPLA 27-Aug-20 647.70 -0.40 -0.06% 647.70
647.70
647.70 1,300
3
8.42 1,300 -1,300
-50.00%
MFSL 27-Aug-20 450.00 -21.85 -4.63% 450.00
450.00
450.00 1,300
0
5.85 1,300 1,300
0.00%
MCDOWELL-N 27-Aug-20 580.55 10.00 1.75% 580.55
580.55
580.55 1,250
10
7.26 1,250 1,250
0.00%
ESCORTS 27-Aug-20 970.00 21.35 2.25% 970.00
970.00
970.00 1,100
0
10.67 2,200 0
0.00%
GRASIM 27-Aug-20 595.55 11.95 2.05% 595.55
595.55
595.55 950
1
5.66 950 950
0.00%
DIVISLAB 27-Aug-20 2,435.25 -26.70 -1.08% 2,435.25
2,434.90
2,435.07 800
3
19.48 1,200 400
50.00%
MINDTREE 27-Aug-20 915.90 8.05 0.89% 915.90
915.90
915.90 800
1
7.33 - -800
-100.00%
MGL 27-Aug-20 976.15 2.15 0.22% 976.15
976.15
976.15 600
0
5.86 600 0
0.00%
PAGEIND 30-Jul-20 19,948.05 -208.45 -1.03% 20,520.00
19,900.20
20,156.68 330
0
66.52 540 180
50.00%
TCS 27-Aug-20 2,064.95 14.95 0.73% 2,064.95
2,064.95
2,064.95 300
2
6.19 1,200 0
0.00%
BRITANNIA 27-Aug-20 3,568.55 123.55 3.59% 3,568.55
3,568.55
3,568.55 200
0
7.14 400 200
100.00%
ULTRACEMCO 27-Aug-20 3,910.00 55.90 1.45% 3,910.00
3,910.00
3,910.00 200
2
7.82 1,000 0
0.00%
BOSCHLTD 30-Jul-20 11,050.05 575.05 5.49% 11,106.00
11,050.05
11,087.35 150
0
16.63 1,600 0
0.00%
BAJAJFINSV 27-Aug-20 5,400.00 387.40 7.73% 5,400.00
5,400.00
5,400.00 125
0
6.75 375 0
0.00%
MRF 30-Jul-20 62,040.10 -821.10 -1.31% 64,280.05
62,040.10
63,005.08 60
0
37.80 160 0
0.00%
EICHERMOT 27-Aug-20 17,500.00 1,063.90 6.47% 17,500.00
17,500.00
17,500.00 35
0
6.13 35 35
0.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા