મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   OIમાં વૃધ્ધિ પણ ભાવમાં ઘટાડો
માં માટે
ओपन इंटरेस्ट में वृद्धि और मूल्य में कमी- ओपन इंटरेस्ट में वृद्धि के साथ ही मूल्य में कमी अधिकतर शार्ट पोजिशन बनने का संकेत देती है। इसमें बहुत मजबूत शेयर शामिल नहीं होते, जिन्हें कुछ ट्रेडर भाव गिरने पर खरीद लेते हैं।
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
ITC 27-Jun-19 291.35 -11.05 -3.65% 307.60
289.70
296.28 47,212,800 4,956,000 11.73% 11,037,600
3,218,400
242.95%
ITC 30-May-19 289.85 -10.70 -3.56% 305.85
288.15
296.16 47,440,800 4,833,600 11.34% 32,205,600
13,581,600
137.13%
SAIL 27-Jun-19 49.55 -1.80 -3.51% 53.30
49.10
51.22 14,616,000 4,704,000 47.46% 13,200,000
5,676,000
132.56%
PNB 30-May-19 84.25 -0.45 -0.53% 90.05
83.10
86.95 95,039,000 4,613,000 5.10% 88,823,000
54,383,000
63.33%
SUZLON 27-Jun-19 5.45 -0.15 -2.68% 6.00
5.35
5.57 21,508,000 3,952,000 22.51% 16,796,000
4,256,000
294.64%
SUNPHARMA 27-Jun-19 415.70 -9.40 -2.21% 430.05
414.90
423.08 5,929,000 3,879,700 189.32% 5,155,700
724,900
611.23%
IDFCFIRSTB 30-May-19 41.80 -0.80 -1.88% 44.60
41.75
43.04 113,376,000 3,732,000 3.40% 44,040,000
26,784,000
64.43%
PNB 27-Jun-19 84.90 -0.35 -0.41% 90.65
83.75
87.35 10,633,000 3,220,000 43.44% 13,832,000
5,243,000
163.82%
RPOWER 27-Jun-19 7.75 -0.10 -1.27% 8.55
7.65
8.15 7,632,000 1,936,000 33.99% 5,488,000
2,368,000
131.76%
UNIONBANK 27-Jun-19 70.80 -1.10 -1.53% 76.10
70.05
73.14 8,477,000 1,855,000 28.01% 6,587,000
2,114,000
211.59%
VEDL 27-Jun-19 157.90 -9.80 -5.84% 168.95
157.00
161.89 4,144,600 1,830,800 79.13% 4,862,200
745,200
552.47%
NATIONALUM 27-Jun-19 49.05 -1.25 -2.49% 51.25
48.80
49.93 6,896,000 1,720,000 33.23% 4,192,000
968,000
333.06%
NATIONALUM 30-May-19 48.65 -1.30 -2.60% 50.85
48.40
49.57 33,568,000 1,544,000 4.82% 13,888,000
8,504,000
63.31%
HINDALCO 30-May-19 192.70 -5.35 -2.70% 200.55
191.55
195.91 32,592,000 1,361,500 4.36% 15,484,000
11,340,000
36.54%
INFY 27-Jun-19 699.50 -5.85 -0.83% 710.00
694.10
702.92 5,902,800 1,326,000 28.97% 3,434,400
1,344,000
155.54%
TATAPOWER 30-May-19 64.85 -0.15 -0.23% 67.75
64.50
66.42 56,898,000 1,323,000 2.38% 20,484,000
10,368,000
97.57%
MOTHERSUMI 30-May-19 114.75 -4.55 -3.81% 122.70
113.95
117.30 34,308,300 1,279,650 3.87% 13,927,950
7,296,000
90.90%
AXISBANK 30-May-19 779.05 -2.10 -0.27% 807.00
772.65
792.88 34,399,200 1,260,000 3.80% 22,742,400
11,054,400
105.73%
TATAMOTORS 27-Jun-19 176.95 -3.55 -1.97% 185.15
175.25
179.66 7,640,000 1,198,000 18.60% 5,770,000
3,902,000
47.87%
IFCI 27-Jun-19 10.35 -0.15 -1.43% 10.80
10.20
10.53 5,880,000 1,190,000 25.37% 3,885,000
4,060,000
-4.31%
MOTHERSUMI 27-Jun-19 115.70 -4.25 -3.54% 123.40
114.75
117.55 3,417,150 1,174,200 52.35% 3,417,150
1,051,650
224.93%
SAIL 30-May-19 49.10 -1.90 -3.73% 52.90
48.70
50.97 71,628,000 1,152,000 1.63% 71,628,000
42,168,000
69.86%
TATASTEEL 30-May-19 464.95 -10.00 -2.11% 488.45
463.60
476.87 28,565,303 1,150,124 4.20% 17,564,855
11,751,636
49.47%
SUNTV 27-Jun-19 555.00 -4.65 -0.83% 599.05
550.00
567.11 1,383,000 1,095,000 380.21% 1,695,000
256,000
562.11%
RELIANCE 27-Jun-19 1,346.85 -4.70 -0.35% 1,400.90
1,335.55
1,372.34 4,118,500 1,057,000 34.53% 4,026,500
1,592,000
152.92%
WIPRO 30-May-19 282.85 -0.75 -0.26% 285.55
281.15
282.80 35,606,400 1,049,600 3.04% 8,000,000
10,473,600
-23.62%
HDFCBANK 27-Jun-19 2,358.00 -62.30 -2.57% 2,448.05
2,327.05
2,392.11 2,398,750 1,016,000 73.48% 2,124,750
439,000
384.00%
UNIONBANK 30-May-19 70.30 -1.20 -1.68% 75.80
69.50
72.77 34,020,000 973,000 2.94% 32,515,000
12,215,000
166.19%
JSWSTEEL 27-Jun-19 278.45 -0.30 -0.11% 292.50
277.30
284.89 3,109,500 925,500 42.38% 2,412,000
1,801,500
33.89%
IDFC 27-Jun-19 36.05 -0.45 -1.23% 37.90
36.00
36.94 2,983,200 924,000 44.87% 2,191,200
1,016,400
115.58%
HDFCBANK 30-May-19 2,360.00 -56.10 -2.32% 2,449.85
2,328.20
2,397.92 13,427,250 885,500 7.06% 10,584,000
4,767,250
122.01%
BANKINDIA 30-May-19 89.70 -0.10 -0.11% 96.55
88.55
92.92 19,842,000 858,000 4.52% 35,820,000
16,722,000
114.21%
TATAPOWER 27-Jun-19 64.00 -0.10 -0.16% 66.80
63.70
65.38 6,651,000 846,000 14.57% 4,347,000
1,188,000
265.91%
DHFL 30-May-19 114.15 -2.75 -2.35% 123.70
112.85
118.42 17,650,500 780,000 4.62% 14,415,000
39,163,500
-63.19%
IDFCFIRSTB 27-Jun-19 42.00 -0.80 -1.87% 44.70
41.90
43.32 19,632,000 756,000 4.01% 8,136,000
6,156,000
32.16%
TATASTEEL 27-Jun-19 467.80 -9.90 -2.07% 491.05
466.60
478.64 2,875,310 714,053 33.04% 2,314,041
871,081
165.65%
IOC 27-Jun-19 156.50 -0.15 -0.10% 161.35
154.70
158.45 2,828,000 693,000 32.46% 2,481,500
1,032,500
140.34%
SYNDIBANK 27-Jun-19 34.55 -0.60 -1.71% 37.05
33.95
35.58 2,985,000 690,000 30.07% 2,625,000
510,000
414.71%
ALBK 30-May-19 45.50 -2.55 -5.31% 50.20
45.35
47.96 15,756,000 676,000 4.48% 19,240,000
14,339,000
34.18%
RELINFRA 27-Jun-19 114.15 -7.55 -6.20% 126.70
112.85
120.23 1,649,700 670,800 68.53% 3,014,700
451,100
568.30%
HINDALCO 27-Jun-19 193.45 -5.65 -2.84% 201.00
192.80
196.82 3,374,000 651,000 23.91% 1,935,500
493,500
292.20%
ONGC 27-Jun-19 175.60 -2.35 -1.32% 180.20
174.70
177.67 3,210,000 630,000 24.42% 2,092,500
870,000
140.52%
DHFL 27-Jun-19 113.60 -1.85 -1.60% 122.60
112.05
117.54 2,805,000 601,500 27.30% 3,214,500
5,950,500
-45.98%
NIFTY 27-Jun-19 11,752.00 -70.70 -0.60% 12,108.40
11,680.00
11,914.81 4,412,775 599,400 15.72% 3,106,950
1,258,050
146.97%
WIPRO 27-Jun-19 281.90 -0.95 -0.34% 284.85
280.55
282.18 5,875,200 598,400 11.34% 2,035,200
1,718,400
18.44%
ALBK 27-Jun-19 45.35 -2.15 -4.53% 49.90
45.25
47.65 1,625,000 598,000 58.23% 2,522,000
468,000
438.89%
AXISBANK 27-Jun-19 784.00 -2.20 -0.28% 811.40
778.00
795.31 2,545,200 585,600 29.88% 2,589,600
812,400
218.76%
KTKBANK 27-Jun-19 111.50 -1.05 -0.93% 118.25
110.50
113.92 1,029,300 554,600 116.83% 1,710,800
75,200
2,175.00%
TATAGLOBAL 30-May-19 228.85 -3.70 -1.59% 236.00
227.75
231.04 16,875,000 517,500 3.16% 5,256,000
5,285,250
-0.55%
PFC 27-Jun-19 112.75 -1.70 -1.49% 118.80
112.00
115.40 1,512,800 508,400 50.62% 1,835,200
700,600
161.95%
NHPC 27-Jun-19 22.95 -0.20 -0.86% 23.40
22.95
23.17 1,485,000 432,000 41.03% 729,000
135,000
440.00%
JISLJALEQS 27-Jun-19 51.90 -1.20 -2.26% 55.25
51.75
53.47 1,467,000 414,000 39.32% 1,503,000
324,000
363.89%
KTKBANK 30-May-19 110.55 -1.35 -1.21% 117.35
109.50
113.42 11,637,200 385,400 3.43% 11,016,800
3,252,400
238.73%
JISLJALEQS 30-May-19 51.75 -1.00 -1.90% 55.05
51.40
53.13 25,299,000 369,000 1.48% 11,007,000
6,336,000
73.72%
HDFC 27-Jun-19 2,142.00 -17.95 -0.83% 2,227.00
2,122.00
2,185.01 1,957,000 363,500 22.81% 1,102,500
324,000
240.28%
JINDALSTEL 27-Jun-19 151.85 -1.40 -0.91% 157.90
150.90
154.96 1,635,750 362,250 28.45% 3,210,750
3,177,000
1.06%
ORIENTBANK 30-May-19 95.90 -1.30 -1.34% 102.50
95.70
99.11 9,289,000 357,000 4.00% 17,563,000
9,177,000
91.38%
TCS 30-May-19 2,065.00 -24.55 -1.17% 2,117.00
2,053.30
2,076.02 6,504,000 339,750 5.51% 4,027,000
2,533,750
58.93%
HINDZINC 30-May-19 248.65 -3.00 -1.19% 255.20
248.50
251.70 4,665,600 339,200 7.84% 1,798,400
2,403,200
-25.17%
ORIENTBANK 27-Jun-19 96.65 -1.10 -1.13% 102.90
96.55
99.54 938,000 336,000 55.81% 1,750,000
259,000
575.68%
PFC 30-May-19 112.10 -1.70 -1.49% 118.10
111.20
115.06 21,979,000 328,600 1.52% 14,148,400
10,459,400
35.27%
TATAMTRDVR 27-Jun-19 84.95 -1.30 -1.51% 87.45
84.65
86.26 2,933,600 307,800 11.72% 965,200
1,170,400
-17.53%
CGPOWER 27-Jun-19 38.60 -0.60 -1.53% 40.15
38.15
38.90 1,512,000 300,000 24.75% 1,236,000
516,000
139.53%
BIOCON 27-Jun-19 515.05 -7.95 -1.52% 530.60
513.90
521.94 1,445,400 299,700 26.16% 774,000
180,900
327.86%
IOC 30-May-19 155.70 -0.20 -0.13% 160.90
153.80
157.64 42,259,000 287,000 0.68% 18,249,000
10,727,500
70.11%
PCJEWELLER 30-May-19 101.00 -4.40 -4.17% 109.80
100.35
105.05 10,055,500 279,500 2.86% 12,330,500
12,785,500
-3.56%
MCDOWELL-N 30-May-19 535.85 -8.95 -1.64% 553.10
531.80
542.47 10,792,500 278,750 2.65% 2,643,750
1,731,250
52.71%
HAVELLS 30-May-19 750.10 -8.75 -1.15% 770.00
738.85
753.73 4,568,000 267,000 6.21% 4,079,000
1,450,000
181.31%
APOLLOTYRE 30-May-19 182.80 -0.55 -0.30% 189.60
182.45
186.15 8,829,000 249,000 2.90% 5,979,000
4,011,000
49.07%
TATAGLOBAL 27-Jun-19 230.90 -2.35 -1.01% 236.80
229.05
231.73 1,176,750 247,500 26.63% 904,500
490,500
84.40%
BAJFINANCE 27-Jun-19 3,419.70 -62.95 -1.81% 3,546.85
3,392.25
3,456.28 594,750 247,250 71.15% 770,250
188,250
309.16%
PCJEWELLER 27-Jun-19 98.05 -5.35 -5.17% 106.55
98.00
102.80 1,352,000 227,500 20.23% 877,500
455,000
92.86%
ARVIND 27-Jun-19 75.40 -3.00 -3.83% 79.65
75.20
77.36 684,000 226,000 49.34% 626,000
244,000
156.56%
APOLLOTYRE 27-Jun-19 183.80 -0.65 -0.35% 190.55
183.60
186.49 915,000 225,000 32.61% 1,362,000
414,000
228.99%
M&M 27-Jun-19 645.50 -0.35 -0.05% 660.40
641.60
650.14 1,346,000 225,000 20.07% 801,000
228,000
251.32%
TCS 27-Jun-19 2,061.45 -23.75 -1.14% 2,111.60
2,048.65
2,069.55 6,635,500 209,750 3.26% 998,500
431,250
131.54%
TECHM 27-Jun-19 751.90 -4.35 -0.58% 764.95
745.60
753.78 792,000 204,000 34.69% 908,400
638,400
42.29%
HEXAWARE 30-May-19 355.15 -1.05 -0.29% 362.60
353.50
358.04 1,776,000 192,000 12.12% 807,000
976,500
-17.36%
SRTRANSFIN 30-May-19 1,062.50 -5.45 -0.51% 1,131.25
1,051.35
1,092.45 3,207,000 176,400 5.82% 2,193,000
1,509,000
45.33%
ARVIND 30-May-19 74.85 -3.20 -4.10% 80.00
74.50
76.89 6,804,000 168,000 2.53% 4,588,000
3,272,000
40.22%
BHARATFORG 30-May-19 461.50 -5.30 -1.14% 478.50
458.90
468.64 9,194,400 162,000 1.79% 2,979,600
2,116,800
40.76%
BIOCON 30-May-19 513.05 -7.50 -1.44% 527.75
510.90
520.35 7,055,100 146,700 2.12% 2,867,400
1,607,400
78.39%
GODREJCP 30-May-19 656.70 -4.50 -0.68% 681.05
656.50
669.25 5,278,800 145,800 2.84% 1,408,800
788,400
78.69%
TITAN 27-Jun-19 1,234.95 -19.35 -1.54% 1,272.40
1,228.45
1,246.88 771,750 144,750 23.09% 688,500
438,000
57.19%
BSOFT 30-May-19 86.80 -0.10 -0.12% 89.05
85.60
86.94 3,334,500 137,250 4.29% 1,179,000
1,669,500
-29.38%
BHARATFORG 27-Jun-19 463.50 -6.25 -1.33% 482.00
462.45
471.67 474,000 136,800 40.57% 474,000
130,800
262.39%
HINDUNILVR 27-Jun-19 1,755.00 -16.20 -0.91% 1,802.30
1,750.05
1,771.38 581,700 126,900 27.90% 434,400
213,300
103.66%
GAIL 30-May-19 337.60 -0.65 -0.19% 343.30
337.30
340.73 12,452,223 125,349 1.02% 4,101,846
3,661,791
12.02%
INFIBEAM 27-Jun-19 45.35 -0.85 -1.84% 47.50
45.00
46.32 688,000 116,000 20.28% 456,000
112,000
307.14%
JUSTDIAL 27-Jun-19 705.00 -1.40 -0.20% 720.15
682.35
697.93 574,000 113,400 24.62% 681,800
872,200
-21.83%
JETAIRWAYS 27-Jun-19 112.90 -4.00 -3.42% 126.00
111.20
118.82 915,200 110,000 13.66% 391,600
638,000
-38.62%
SRTRANSFIN 27-Jun-19 1,063.60 -3.70 -0.35% 1,129.95
1,050.90
1,091.40 405,600 100,200 32.81% 343,200
139,200
146.55%
BAJAJ-AUTO 30-May-19 3,052.00 -3.05 -0.10% 3,086.70
3,032.00
3,059.10 2,947,000 86,500 3.02% 1,149,250
797,750
44.06%
RELIANCE 30-May-19 1,341.35 -4.10 -0.30% 1,395.00
1,329.20
1,367.82 40,381,000 83,000 0.21% 29,431,000
17,898,000
64.44%
ADANIPOWER 27-Jun-19 46.15 -1.10 -2.33% 51.00
46.15
48.92 57,560,000 80,000 0.14% 1,600,000
6,960,000
-77.01%
GODREJCP 27-Jun-19 661.00 -4.55 -0.68% 684.80
660.65
672.02 472,200 74,400 18.70% 289,200
127,800
126.29%
GLENMARK 27-Jun-19 564.95 -8.60 -1.50% 585.10
564.95
574.85 260,000 73,000 39.04% 190,000
16,000
1,087.50%
SAIL 25-Jul-19 49.80 -0.85 -1.68% 52.00
49.50
50.68 300,000 72,000 31.58% 192,000
132,000
45.45%
APOLLOHOSP 30-May-19 1,147.00 -18.55 -1.59% 1,188.80
1,143.00
1,163.40 924,000 70,000 8.20% 443,500
440,500
0.68%
MCDOWELL-N 27-Jun-19 540.00 -7.95 -1.45% 554.55
535.85
544.12 581,250 70,000 13.69% 341,250
163,750
108.40%
DRREDDY 27-Jun-19 2,662.95 -13.70 -0.51% 2,710.75
2,650.55
2,680.50 650,750 69,500 11.96% 217,250
71,000
205.99%
DCBBANK 30-May-19 227.50 -1.30 -0.57% 234.45
226.65
229.73 4,324,500 67,500 1.59% 4,932,000
4,405,500
11.95%
HAVELLS 27-Jun-19 751.05 -9.25 -1.22% 772.35
743.80
758.46 171,000 67,000 64.42% 308,000
105,000
193.33%
LUPIN 27-Jun-19 755.55 -7.90 -1.03% 774.00
754.30
765.39 616,700 63,700 11.52% 415,100
252,700
64.27%
PNB 25-Jul-19 84.50 -1.30 -1.52% 90.70
84.50
87.72 336,000 63,000 23.08% 133,000
70,000
90.00%
VEDL 25-Jul-19 158.95 -9.10 -5.42% 167.90
158.50
162.55 195,000 57,000 41.30% 108,000
24,000
350.00%
PEL 27-Jun-19 2,183.15 -13.85 -0.63% 2,295.00
2,171.90
2,218.24 408,002 56,474 16.07% 275,726
234,956
17.35%
BATAINDIA 30-May-19 1,365.00 -20.40 -1.47% 1,399.00
1,361.60
1,376.64 1,667,600 56,100 3.48% 1,202,850
947,100
27.00%
DCBBANK 27-Jun-19 227.75 -0.25 -0.11% 232.50
227.00
229.66 432,000 54,000 14.29% 580,500
130,500
344.83%
UPL 27-Jun-19 1,011.75 -4.30 -0.42% 1,035.00
1,007.95
1,017.40 885,600 51,600 6.19% 358,200
217,800
64.46%
CANFINHOME 27-Jun-19 344.00 -3.25 -0.94% 362.45
341.60
351.87 156,600 50,400 47.46% 208,800
81,000
157.78%
ITC 25-Jul-19 293.30 -10.75 -3.54% 308.50
292.25
297.82 158,400 50,400 46.67% 100,800
79,200
27.27%
SRF 30-May-19 2,900.20 -39.30 -1.34% 2,995.30
2,872.15
2,924.31 743,750 46,750 6.71% 852,750
511,250
66.80%
VOLTAS 27-Jun-19 578.90 -4.45 -0.76% 598.00
574.60
586.82 255,000 46,000 22.01% 242,000
137,000
76.64%
TATAMOTORS 25-Jul-19 178.15 -2.90 -1.60% 184.35
176.90
180.76 354,000 42,000 13.46% 108,000
81,000
33.33%
PEL 30-May-19 2,173.75 -17.00 -0.78% 2,289.75
2,163.15
2,225.01 3,495,046 41,374 1.20% 1,640,162
1,352,054
21.31%
MCX 30-May-19 817.75 -20.50 -2.45% 853.00
808.20
824.62 1,807,400 41,300 2.34% 548,100
297,500
84.24%
CASTROLIND 30-May-19 144.25 -0.95 -0.65% 148.00
144.25
146.20 6,065,600 40,800 0.68% 1,791,800
1,285,200
39.42%
UBL 27-Jun-19 1,400.10 -37.85 -2.63% 1,443.80
1,393.05
1,404.96 210,700 40,600 23.87% 226,800
154,000
47.27%
MUTHOOTFIN 27-Jun-19 623.00 -0.55 -0.09% 645.10
622.00
634.98 132,000 40,500 44.26% 220,500
126,000
75.00%
NATIONALUM 25-Jul-19 49.70 -0.55 -1.09% 50.20
49.70
50.05 100,000 40,000 66.67% 40,000
20,000
100.00%
TATAELXSI 27-Jun-19 852.20 -5.00 -0.58% 865.80
851.00
857.09 250,400 39,200 18.56% 128,800
102,400
25.78%
UPL 30-May-19 1,005.20 -5.75 -0.57% 1,031.50
1,002.00
1,012.00 11,104,800 37,800 0.34% 2,130,600
3,378,600
-36.94%
PFC 25-Jul-19 113.00 -0.90 -0.79% 119.00
113.00
114.78 80,600 37,200 85.71% 80,600
6,200
1,200.00%
HINDZINC 27-Jun-19 250.25 -2.35 -0.93% 255.30
249.55
252.11 224,000 35,200 18.64% 102,400
131,200
-21.95%
WOCKPHARMA 27-Jun-19 397.20 -1.00 -0.25% 405.20
393.30
400.52 101,700 33,300 48.68% 116,100
79,200
46.59%
M&M 30-May-19 640.00 -1.75 -0.27% 656.80
637.35
646.54 19,163,000 33,000 0.17% 3,638,000
2,950,000
23.32%
VGUARD 27-Jun-19 204.75 -0.30 -0.15% 210.45
204.50
206.62 99,000 33,000 50.00% 90,000
12,000
650.00%
PIDILITIND 27-Jun-19 1,207.00 -10.60 -0.87% 1,233.20
1,201.15
1,219.31 236,500 32,500 15.93% 118,000
90,000
31.11%
TATACHEM 30-May-19 619.80 -3.90 -0.63% 633.70
614.25
623.52 3,519,750 30,750 0.88% 1,233,000
1,842,750
-33.09%
APOLLOHOSP 27-Jun-19 1,154.05 -17.95 -1.53% 1,186.00
1,153.00
1,160.69 72,500 30,000 70.59% 55,500
29,000
91.38%
MOTHERSUMI 25-Jul-19 115.85 -5.20 -4.30% 121.05
115.85
117.22 128,700 29,700 30.00% 39,600
23,100
71.43%
MCX 27-Jun-19 821.65 -20.30 -2.41% 855.00
817.70
830.72 64,400 29,400 84.00% 86,100
14,700
485.71%
HINDUNILVR 30-May-19 1,757.65 -15.70 -0.89% 1,805.85
1,752.40
1,776.60 10,211,100 27,900 0.27% 2,220,600
1,155,000
92.26%
BATAINDIA 27-Jun-19 1,365.00 -19.95 -1.44% 1,397.00
1,361.75
1,379.65 125,950 26,400 26.52% 120,450
81,400
47.97%
BAJAJFINSV 27-Jun-19 8,104.00 -199.80 -2.41% 8,388.70
8,067.00
8,220.30 104,875 26,375 33.60% 79,375
26,500
199.53%
RELIANCE 25-Jul-19 1,349.05 -6.90 -0.51% 1,404.00
1,341.00
1,376.18 2,714,000 25,500 0.95% 83,500
1,092,000
-92.35%
TATACHEM 27-Jun-19 622.55 -4.70 -0.75% 636.55
618.55
626.32 274,500 24,000 9.58% 159,000
69,000
130.43%
NIFTY 25-Jul-19 11,794.65 -70.20 -0.59% 12,138.00
11,720.00
11,946.64 193,950 23,475 13.77% 223,275
33,600
564.51%
CHENNPETRO 27-Jun-19 210.20 -1.40 -0.66% 216.65
210.20
213.78 91,800 23,400 34.21% 79,200
36,000
120.00%
SRF 27-Jun-19 2,890.00 -50.10 -1.70% 2,992.50
2,860.00
2,906.41 105,000 22,750 27.66% 90,250
28,000
222.32%
TATAELXSI 25-Jul-19 845.00 -1.50 -0.18% 862.00
845.00
854.13 45,600 21,000 85.37% 33,000
12,600
161.90%
CASTROLIND 27-Jun-19 145.15 -0.85 -0.58% 148.60
145.15
147.25 363,800 20,400 5.94% 139,400
88,400
57.69%
LUPIN 30-May-19 751.55 -7.05 -0.93% 769.40
749.70
760.02 8,344,000 19,600 0.24% 2,475,200
2,566,900
-3.57%
MARUTI 27-Jun-19 6,964.10 -3.70 -0.05% 7,142.25
6,900.00
7,021.37 313,425 18,975 6.44% 165,225
114,300
44.55%
BANKNIFTY 27-Jun-19 30,699.90 -10.25 -0.03% 31,847.80
30,431.45
31,146.64 160,120 18,880 13.37% 454,740
124,900
264.08%
NIITTECH 27-Jun-19 1,274.00 -6.90 -0.54% 1,286.05
1,271.70
1,279.78 198,750 18,750 10.42% 61,500
33,000
86.36%
CEATLTD 27-Jun-19 985.95 -10.30 -1.03% 1,019.50
983.85
1,001.88 122,400 18,000 17.24% 68,000
50,800
33.86%
TATAPOWER 25-Jul-19 65.50 -0.50 -0.76% 66.40
65.50
65.95 189,000 18,000 10.53% 18,000
0
-
RAYMOND 27-Jun-19 808.80 -1.10 -0.14% 833.80
802.60
822.45 142,400 17,600 14.10% 107,200
30,400
252.63%
MARICO 27-Jun-19 363.10 -3.60 -0.98% 371.15
363.00
365.95 1,229,800 15,600 1.28% 176,800
379,600
-53.42%
CUMMINSIND 27-Jun-19 724.95 -7.30 -1.00% 750.25
721.20
728.43 40,600 15,400 61.11% 44,800
16,100
178.26%
CHENNPETRO 30-May-19 208.85 -1.95 -0.93% 216.30
208.15
212.34 1,056,600 10,800 1.03% 603,000
547,200
10.20%
HINDALCO 25-Jul-19 196.05 -3.10 -1.56% 199.10
196.05
197.61 45,500 10,500 30.00% 17,500
3,500
400.00%
HEXAWARE 27-Jun-19 355.10 -0.70 -0.20% 362.45
353.55
359.26 177,000 9,000 5.36% 52,500
22,500
133.33%
TATAELXSI 30-May-19 848.00 -3.95 -0.46% 861.95
844.40
852.51 1,614,800 8,400 0.52% 685,200
896,800
-23.60%
BERGEPAINT 27-Jun-19 310.70 -2.80 -0.89% 315.50
309.10
311.71 59,400 6,600 12.50% 24,200
33,000
-26.67%
SUNPHARMA 25-Jul-19 418.80 -9.20 -2.15% 428.55
418.00
422.62 58,300 6,600 12.77% 16,500
8,800
87.50%
WIPRO 25-Jul-19 280.90 -1.85 -0.65% 284.00
280.90
281.92 131,200 6,400 5.13% 38,400
38,400
0.00%
ARVIND 25-Jul-19 75.20 -2.20 -2.84% 76.85
75.20
76.30 102,000 6,000 6.25% 18,000
30,000
-40.00%
AJANTPHARM 27-Jun-19 1,010.80 -17.45 -1.70% 1,040.15
1,010.80
1,025.56 19,000 6,000 46.15% 12,000
5,000
140.00%
HDFCBANK 25-Jul-19 2,367.00 -55.80 -2.30% 2,453.10
2,340.00
2,416.77 28,500 6,000 26.67% 18,750
4,250
341.18%
KSCL 27-Jun-19 467.40 -1.90 -0.40% 480.90
466.45
472.87 27,000 6,000 28.57% 36,000
0
-
TCS 25-Jul-19 2,060.05 -28.40 -1.36% 2,117.95
2,060.05
2,077.36 21,500 5,250 32.31% 9,500
6,750
40.74%
TORNTPHARM 27-Jun-19 1,560.30 -6.00 -0.38% 1,591.00
1,551.30
1,565.36 62,500 5,000 8.70% 27,000
24,500
10.20%
BSOFT 27-Jun-19 87.30 -0.15 -0.17% 89.65
86.30
87.42 126,000 4,500 3.70% 112,500
112,500
0.00%
OFSS 30-May-19 3,413.40 -18.30 -0.53% 3,441.95
3,409.20
3,423.82 244,200 4,050 1.69% 23,550
23,550
0.00%
INFY 25-Jul-19 704.30 -5.20 -0.73% 713.65
699.30
704.83 91,200 3,600 4.11% 42,000
24,000
75.00%
AXISBANK 25-Jul-19 790.55 -0.45 -0.06% 813.00
785.00
803.15 33,600 3,600 12.00% 25,200
1,200
2,000.00%
TITAN 25-Jul-19 1,241.00 -15.15 -1.21% 1,274.00
1,240.00
1,249.41 45,000 3,000 7.14% 11,250
4,500
150.00%
TATACOMM 27-Jun-19 535.00 -3.75 -0.70% 544.95
533.00
537.02 56,000 3,000 5.66% 58,000
31,000
87.10%
BANKNIFTY 25-Jul-19 30,726.05 -36.95 -0.12% 31,890.30
30,518.00
31,215.11 11,200 2,740 32.39% 19,220
4,000
380.50%
PAGEIND 27-Jun-19 21,970.70 -676.30 -2.99% 22,762.35
21,792.40
22,209.87 4,700 2,450 108.89% 5,225
425
1,129.41%
STAR 25-Jul-19 421.70 -2.50 -0.59% 429.35
421.70
425.52 6,000 2,400 66.67% 2,400
0
-
EICHERMOT 27-Jun-19 20,503.30 -888.30 -4.15% 21,765.20
20,383.30
21,054.92 39,700 2,300 6.15% 15,575
3,475
348.20%
NIFTYIT 27-Jun-19 15,597.00 -111.00 -0.71% 15,796.00
15,561.00
15,650.95 5,000 2,300 85.19% 3,000
1,250
140.00%
CUMMINSIND 30-May-19 719.30 -8.40 -1.15% 750.00
716.90
728.00 987,700 2,100 0.21% 604,800
419,300
44.24%
LUPIN 25-Jul-19 759.00 -15.00 -1.94% 776.75
759.00
767.85 37,100 2,100 6.00% 6,300
0
-
HDFC 25-Jul-19 2,138.75 -23.25 -1.08% 2,210.00
2,127.75
2,182.56 56,000 2,000 3.70% 14,500
2,500
480.00%
OFSS 27-Jun-19 3,432.35 -23.15 -0.67% 3,463.60
3,431.75
3,442.29 5,250 1,650 45.83% 3,600
1,050
242.86%
MCDOWELL-N 25-Jul-19 539.05 -12.95 -2.35% 539.05
539.05
539.05 2,500 1,250 100.00% 1,250
2,500
-50.00%
MRF 27-Jun-19 55,193.70 -210.05 -0.38% 56,499.90
55,035.60
55,610.87 3,110 1,010 48.10% 1,890
90
2,000.00%
BAJFINANCE 25-Jul-19 3,455.00 -45.00 -1.29% 3,550.00
3,451.10
3,484.55 13,000 1,000 8.33% 3,500
3,000
16.67%
SRF 25-Jul-19 2,914.45 -44.40 -1.50% 2,924.00
2,867.00
2,906.40 1,500 1,000 200.00% 1,500
750
100.00%
PEL 25-Jul-19 2,178.30 -0.15 -0.01% 2,219.75
2,178.30
2,199.29 12,986 906 7.50% 2,114
1,510
40.00%
PAGEIND 30-May-19 21,850.00 -704.90 -3.13% 23,055.75
21,601.15
22,088.24 141,300 900 0.64% 78,525
36,500
115.14%
DRREDDY 25-Jul-19 2,691.75 -12.35 -0.46% 2,785.20
2,657.50
2,695.39 3,000 500 20.00% 1,500
0
-
BAJAJFINSV 25-Jul-19 8,280.00 -35.00 -0.42% 8,280.00
8,280.00
8,280.00 1,500 125 9.09% 125
125
0.00%
BOSCHLTD 27-Jun-19 16,900.00 -26.20 -0.15% 17,152.10
16,788.15
16,958.46 12,120 60 0.50% 1,440
4,080
-64.71%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા