મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   OIમાં વૃધ્ધિ પણ ભાવમાં ઘટાડો
માં માટે
ओपन इंटरेस्ट में वृद्धि और मूल्य में कमी- ओपन इंटरेस्ट में वृद्धि के साथ ही मूल्य में कमी अधिकतर शार्ट पोजिशन बनने का संकेत देती है। इसमें बहुत मजबूत शेयर शामिल नहीं होते, जिन्हें कुछ ट्रेडर भाव गिरने पर खरीद लेते हैं।
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
IDEA 28-Feb-19 32.80 -2.60 -7.34% 35.45
32.50
32.99 26,832,000 7,140,000 36.26% 22,716,000
3,240,000
601.11%
IDEA 31-Jan-19 32.50 -2.70 -7.67% 35.35
32.45
33.30 135,024,000 6,852,000 5.35% 74,544,000
42,192,000
76.68%
SOUTHBANK 28-Feb-19 14.35 -1.30 -8.31% 14.90
14.25
14.46 16,968,192 6,760,764 66.23% 9,412,044
2,750,703
242.17%
RCOM 28-Feb-19 12.90 -0.55 -4.09% 13.45
12.85
13.02 15,198,000 6,120,000 67.42% 17,612,000
2,516,000
600.00%
RCOM 31-Jan-19 12.90 -0.35 -2.64% 13.45
12.85
13.13 93,602,000 2,958,000 3.26% 84,422,000
80,104,000
5.39%
UNIONBANK 31-Jan-19 85.05 -7.60 -8.20% 93.75
85.05
89.37 38,472,000 2,730,000 7.64% 59,612,000
16,618,000
258.72%
JISLJALEQS 31-Jan-19 61.70 -3.10 -4.78% 64.90
59.55
61.83 39,357,000 2,529,000 6.87% 29,592,000
8,532,000
246.84%
ADANIENT 28-Mar-19 146.50 -2.25 -1.51% 150.00
146.50
147.95 9,480,000 2,396,000 33.82% 3,584,000
16,000
22,300.00%
YESBANK 28-Feb-19 192.50 -7.50 -3.75% 201.85
191.90
196.93 34,555,500 2,273,250 7.04% 5,418,000
6,466,250
-16.21%
SBIN 28-Feb-19 293.70 -4.30 -1.44% 298.60
293.50
296.11 14,844,000 1,746,000 13.33% 3,927,000
11,994,000
-67.26%
JISLJALEQS 28-Feb-19 62.20 -2.95 -4.53% 65.25
59.90
62.14 2,538,000 1,494,000 143.10% 3,177,000
261,000
1,117.24%
GMRINFRA 31-Jan-19 16.00 -0.25 -1.54% 16.30
15.95
16.14 162,675,000 1,350,000 0.84% 17,370,000
43,200,000
-59.79%
UNIONBANK 28-Feb-19 85.65 -7.35 -7.90% 94.10
85.50
88.37 3,332,000 1,162,000 53.55% 3,808,000
924,000
312.12%
PNB 28-Feb-19 80.35 -3.15 -3.77% 84.15
80.25
82.23 14,287,000 1,141,000 8.68% 3,892,000
2,436,000
59.77%
SAIL 28-Feb-19 49.35 -0.60 -1.20% 50.50
49.30
49.84 10,380,000 1,128,000 12.19% 1,980,000
1,620,000
22.22%
GMRINFRA 28-Feb-19 16.10 -0.40 -2.42% 16.35
16.10
16.23 13,500,000 1,125,000 9.09% 1,710,000
2,295,000
-25.49%
ITC 28-Feb-19 291.50 -1.45 -0.49% 294.55
290.85
292.49 10,663,200 1,096,800 11.47% 1,658,400
8,805,600
-81.17%
YESBANK 31-Jan-19 191.50 -7.45 -3.74% 200.90
190.75
195.90 126,518,000 980,000 0.78% 41,713,000
46,348,750
-10.00%
SAIL 31-Jan-19 49.20 -0.60 -1.20% 50.40
49.15
49.70 87,768,000 960,000 1.11% 22,776,000
29,520,000
-22.85%
ADANIENT 28-Feb-19 145.55 -2.45 -1.66% 148.15
145.55
146.77 1,724,000 948,000 122.16% 1,440,000
76,000
1,794.74%
IDFC 28-Feb-19 42.25 -1.20 -2.76% 43.40
42.25
42.69 4,633,200 937,200 25.36% 1,359,600
567,600
139.53%
FEDERALBNK 31-Jan-19 88.70 -1.50 -1.66% 91.10
88.60
89.79 56,826,000 847,000 1.51% 16,380,000
33,334,000
-50.86%
ASHOKLEY 28-Feb-19 91.20 -1.90 -2.04% 93.35
91.05
92.25 5,136,000 736,000 16.73% 2,560,000
1,336,000
91.62%
IDFCFIRSTB 28-Feb-19 46.60 -0.85 -1.79% 47.70
46.35
47.04 23,124,000 720,000 3.21% 3,192,000
2,640,000
20.91%
BANKINDIA 31-Jan-19 100.10 -3.00 -2.91% 104.95
100.00
102.77 29,046,000 714,000 2.52% 22,968,000
15,678,000
46.50%
NTPC 28-Feb-19 141.55 -1.90 -1.32% 144.70
141.05
142.35 1,952,000 668,000 52.02% 1,560,000
284,000
449.30%
BERGEPAINT 31-Jan-19 323.05 -4.15 -1.27% 331.55
320.30
325.10 5,896,000 644,600 12.27% 4,936,800
1,456,400
238.97%
ALBK 28-Feb-19 42.05 -1.65 -3.78% 43.90
41.95
43.19 3,107,000 637,000 25.79% 1,612,000
1,586,000
1.64%
HDFC 28-Feb-19 2,016.60 -1.80 -0.09% 2,031.10
1,998.00
2,021.82 6,258,000 621,000 11.02% 744,500
240,500
209.56%
LT 28-Feb-19 1,297.00 -30.40 -2.29% 1,321.45
1,263.05
1,292.61 1,433,625 535,875 59.69% 1,781,250
473,625
276.09%
BANKBARODA 28-Feb-19 116.65 -2.25 -1.89% 119.95
116.50
118.47 2,280,000 524,000 29.84% 1,596,000
756,000
111.11%
NMDC 28-Feb-19 91.10 -0.45 -0.49% 92.70
90.35
90.86 2,460,000 522,000 26.93% 1,104,000
354,000
211.86%
ALBK 31-Jan-19 41.95 -1.70 -3.89% 43.80
41.90
42.91 18,811,000 520,000 2.84% 11,297,000
8,359,000
35.15%
NATIONALUM 28-Feb-19 60.55 -0.65 -1.06% 61.35
60.10
60.56 3,976,000 512,000 14.78% 728,000
280,000
160.00%
NBCC 28-Feb-19 57.15 -1.25 -2.14% 58.95
57.05
57.92 3,392,000 512,000 17.78% 1,104,000
880,000
25.45%
RPOWER 28-Feb-19 28.20 -0.60 -2.08% 29.00
28.20
28.57 7,408,000 512,000 7.42% 1,344,000
1,696,000
-20.75%
IDBI 31-Jan-19 56.55 -1.85 -3.17% 58.75
56.15
57.06 34,070,000 500,000 1.49% 13,150,000
11,760,000
11.82%
BHEL 28-Feb-19 70.80 -0.20 -0.28% 72.15
70.75
71.42 5,857,500 487,500 9.08% 2,122,500
1,117,500
89.93%
AXISBANK 28-Feb-19 664.00 -5.95 -0.89% 669.55
662.05
666.17 2,130,000 478,800 29.00% 1,281,600
1,317,600
-2.73%
IFCI 31-Jan-19 14.35 -0.30 -2.05% 14.80
14.35
14.50 47,390,000 420,000 0.89% 4,235,000
8,365,000
-49.37%
ICICIBANK 28-Feb-19 373.85 -1.20 -0.32% 378.45
373.15
375.55 5,051,750 407,000 8.76% 1,504,250
2,183,500
-31.11%
RECLTD 28-Feb-19 121.95 -3.05 -2.44% 125.85
121.75
123.36 4,926,000 396,000 8.74% 990,000
912,000
8.55%
RELCAPITAL 28-Feb-19 209.45 -1.95 -0.92% 213.45
208.70
210.49 1,296,000 388,500 42.81% 1,036,500
655,500
58.12%
IFCI 28-Feb-19 14.50 -0.20 -1.36% 14.80
14.45
14.58 7,490,000 385,000 5.42% 805,000
2,380,000
-66.18%
HINDPETRO 28-Feb-19 235.55 -1.35 -0.57% 239.00
234.75
235.87 2,534,700 382,200 17.76% 493,500
310,800
58.78%
TATAMOTORS 28-Feb-19 182.90 -1.65 -0.89% 186.30
182.00
183.47 5,170,000 378,000 7.89% 1,164,000
1,000,000
16.40%
FEDERALBNK 28-Feb-19 89.20 -1.40 -1.55% 91.45
89.10
90.26 4,249,000 350,000 8.98% 1,491,000
1,589,000
-6.17%
WIPRO 28-Feb-19 337.60 -8.95 -2.58% 345.40
335.05
339.62 1,502,400 345,600 29.88% 1,704,000
931,200
82.99%
IDFC 31-Jan-19 42.00 -1.20 -2.78% 43.25
42.00
42.56 96,861,600 343,200 0.36% 11,114,400
8,659,200
28.35%
TATAGLOBAL 31-Jan-19 210.20 -6.35 -2.93% 217.05
210.00
212.74 9,643,500 337,500 3.63% 2,450,250
2,963,250
-17.31%
NCC 28-Feb-19 86.50 -1.85 -2.09% 88.90
86.15
87.52 1,720,000 304,000 21.47% 744,000
720,000
3.33%
CGPOWER 28-Feb-19 42.35 -1.05 -2.42% 43.75
42.35
43.04 1,092,000 300,000 37.88% 420,000
192,000
118.75%
SYNDIBANK 28-Feb-19 37.15 -0.85 -2.24% 38.30
37.15
37.77 2,895,000 300,000 11.56% 660,000
1,215,000
-45.68%
SOUTHBANK 28-Mar-19 14.40 -1.45 -9.15% 14.70
14.40
14.54 563,397 298,269 112.50% 364,551
99,423
266.67%
IDBI 28-Feb-19 56.80 -1.95 -3.32% 58.75
56.45
57.14 1,380,000 280,000 25.45% 1,170,000
580,000
101.72%
UPL 28-Feb-19 771.00 -1.05 -0.14% 776.90
763.45
771.86 505,200 272,400 117.01% 384,000
79,200
384.85%
INDIACEM 28-Feb-19 84.45 -1.30 -1.52% 86.35
84.45
85.21 1,332,000 261,000 24.37% 508,500
360,000
41.25%
BANKINDIA 28-Feb-19 100.75 -2.75 -2.66% 105.25
100.40
102.76 1,206,000 258,000 27.22% 864,000
300,000
188.00%
HINDZINC 31-Jan-19 267.55 -5.90 -2.16% 274.80
265.25
269.57 5,606,400 252,800 4.72% 9,238,400
2,131,200
333.48%
TATAMTRDVR 28-Feb-19 96.90 -0.90 -0.92% 98.25
96.30
96.81 1,280,600 250,800 24.35% 376,200
247,000
52.31%
JSWSTEEL 28-Feb-19 286.60 -1.50 -0.52% 291.05
286.20
287.76 7,569,000 247,500 3.38% 442,500
2,125,500
-79.18%
PNB 31-Jan-19 79.95 -3.15 -3.79% 83.70
79.80
82.01 104,972,000 245,000 0.23% 35,861,000
26,782,000
33.90%
TATASTEEL 28-Feb-19 474.00 -0.55 -0.12% 481.40
473.80
476.95 2,176,111 239,786 12.38% 964,449
554,903
73.80%
DLF 28-Feb-19 177.60 -4.45 -2.44% 183.35
177.60
179.89 543,400 239,200 78.63% 504,400
262,600
92.08%
JUBLFOOD 31-Jan-19 1,178.50 -43.30 -3.54% 1,227.05
1,176.00
1,196.35 3,682,000 229,500 6.65% 4,383,000
2,134,000
105.39%
M&M 31-Jan-19 729.95 -5.60 -0.76% 739.00
728.85
733.44 15,142,000 224,000 1.50% 2,534,000
3,842,000
-34.04%
BEL 28-Feb-19 86.00 -0.40 -0.46% 87.40
85.70
86.41 4,374,000 222,000 5.35% 708,000
858,000
-17.48%
INDIACEM 31-Jan-19 84.10 -1.25 -1.46% 86.10
83.85
84.90 22,675,500 216,000 0.96% 5,589,000
6,772,500
-17.48%
RELINFRA 28-Feb-19 292.30 -7.15 -2.39% 299.40
290.30
294.19 880,100 208,000 30.95% 634,400
440,700
43.95%
HINDUNILVR 28-Feb-19 1,758.45 -1.05 -0.06% 1,770.00
1,751.85
1,761.05 961,200 207,000 27.45% 380,400
256,200
48.48%
PCJEWELLER 28-Feb-19 76.50 -1.65 -2.11% 79.05
76.40
77.13 1,352,000 195,000 16.85% 520,000
422,500
23.08%
DCBBANK 28-Feb-19 183.05 -3.05 -1.64% 188.00
177.65
183.23 531,000 189,000 55.26% 567,000
85,500
563.16%
EXIDEIND 31-Jan-19 243.45 -4.45 -1.80% 247.00
243.30
245.10 5,392,000 188,000 3.61% 2,788,000
1,958,000
42.39%
L&TFH 28-Feb-19 141.25 -0.40 -0.28% 142.40
139.00
140.80 1,417,500 171,000 13.72% 927,000
531,000
74.58%
VOLTAS 31-Jan-19 532.65 -2.50 -0.47% 541.45
530.20
537.45 4,758,000 171,000 3.73% 2,016,000
903,000
123.26%
MINDTREE 28-Feb-19 883.80 -9.10 -1.02% 916.00
879.25
900.46 613,200 169,800 38.29% 482,400
367,800
31.16%
HINDZINC 28-Feb-19 266.75 -5.50 -2.02% 273.65
264.90
268.10 620,800 166,400 36.62% 425,600
51,200
731.25%
JETAIRWAYS 28-Feb-19 221.00 -16.05 -6.77% 242.00
221.00
234.30 1,049,400 158,400 17.78% 297,000
85,800
246.15%
ENGINERSIN 28-Feb-19 116.05 -1.20 -1.02% 118.00
116.05
117.00 992,200 147,600 17.48% 192,700
307,500
-37.33%
IOC 28-Feb-19 135.25 -2.00 -1.46% 137.80
135.25
135.96 3,332,000 147,000 4.62% 504,000
262,500
92.00%
PFC 28-Feb-19 104.45 -2.70 -2.52% 106.70
104.45
105.56 2,151,400 142,600 7.10% 365,800
644,800
-43.27%
VEDL 31-Jan-19 198.40 -0.55 -0.28% 200.75
197.80
199.00 40,026,900 138,000 0.35% 9,662,300
13,024,900
-25.82%
JINDALSTEL 28-Feb-19 145.15 -1.80 -1.22% 150.25
145.05
147.56 1,120,500 119,250 11.91% 765,000
456,750
67.49%
MARUTI 31-Jan-19 7,193.85 -183.35 -2.49% 7,391.00
7,162.05
7,272.08 2,475,150 118,275 5.02% 936,000
519,000
80.35%
SRTRANSFIN 28-Feb-19 1,117.60 -27.80 -2.43% 1,138.50
1,115.50
1,125.26 234,000 118,200 102.07% 204,600
76,800
166.41%
CONCOR 31-Jan-19 668.00 -18.70 -2.72% 688.00
664.60
672.49 2,127,500 112,500 5.58% 1,100,000
751,250
46.42%
EQUITAS 31-Jan-19 118.20 -1.15 -0.96% 121.45
117.90
119.22 10,840,000 112,000 1.04% 1,956,000
2,440,000
-19.84%
ORIENTBANK 28-Feb-19 93.05 -2.80 -2.92% 97.50
93.05
95.51 847,000 112,000 15.24% 420,000
273,000
53.85%
DHFL 28-Feb-19 211.00 -4.55 -2.11% 217.50
209.65
212.93 1,099,500 108,000 10.89% 487,500
274,500
77.60%
IFCI 28-Mar-19 14.70 -0.15 -1.01% 14.85
14.65
14.73 280,000 105,000 60.00% 105,000
35,000
200.00%
INDIGO 31-Jan-19 1,063.00 -16.55 -1.53% 1,083.00
1,040.70
1,068.06 3,261,000 103,200 3.27% 1,483,200
2,473,800
-40.04%
LICHSGFIN 28-Feb-19 474.80 -4.80 -1.00% 481.20
474.50
477.54 386,100 102,300 36.05% 198,000
154,000
28.57%
PNB 28-Mar-19 80.60 -3.25 -3.88% 84.45
80.60
82.61 483,000 98,000 25.45% 231,000
273,000
-15.38%
YESBANK 28-Mar-19 193.50 -7.60 -3.78% 202.25
193.00
197.53 560,000 89,250 18.96% 162,750
159,250
2.20%
ASHOKLEY 31-Jan-19 90.85 -1.85 -2.00% 93.00
90.60
91.90 78,636,000 88,000 0.11% 18,316,000
17,508,000
4.62%
BHARTIARTL 28-Feb-19 312.15 -1.65 -0.53% 317.40
308.30
313.21 2,346,000 86,700 3.84% 459,000
1,815,600
-74.72%
IRB 28-Feb-19 148.00 -1.05 -0.70% 150.35
148.00
149.21 492,800 86,400 21.26% 169,600
163,200
3.92%
NMDC 31-Jan-19 90.65 -0.60 -0.66% 92.00
90.00
90.72 19,032,000 84,000 0.44% 5,442,000
4,944,000
10.07%
SAIL 28-Mar-19 49.70 -0.60 -1.19% 50.55
49.70
50.15 468,000 84,000 21.88% 96,000
12,000
700.00%
BPCL 28-Feb-19 343.00 -3.20 -0.92% 347.00
341.55
344.29 541,800 82,800 18.04% 207,000
117,000
76.92%
PFC 31-Jan-19 104.80 -2.70 -2.51% 107.30
104.65
105.94 32,010,600 80,600 0.25% 8,605,600
13,367,200
-35.62%
GODREJCP 28-Feb-19 784.65 -9.35 -1.18% 807.00
784.65
798.71 114,000 80,400 239.29% 140,400
6,000
2,240.00%
NCC 31-Jan-19 86.05 -1.95 -2.22% 88.70
85.70
87.03 47,864,000 80,000 0.17% 13,832,000
17,168,000
-19.43%
RPOWER 28-Mar-19 28.65 -0.80 -2.72% 28.80
28.50
28.65 720,000 80,000 12.50% 80,000
64,000
25.00%
IBULHSGFIN 31-Jan-19 802.75 -13.45 -1.65% 820.40
802.40
808.97 6,269,500 79,000 1.28% 2,487,500
2,691,000
-7.56%
ACC 31-Jan-19 1,438.90 -6.75 -0.47% 1,460.00
1,429.20
1,439.09 1,602,000 77,600 5.09% 870,800
875,600
-0.55%
ONGC 28-Feb-19 143.90 -1.60 -1.10% 146.00
143.15
144.26 5,396,250 75,000 1.41% 986,250
1,136,250
-13.20%
EXIDEIND 28-Feb-19 244.75 -4.15 -1.67% 248.00
244.75
245.91 264,000 74,000 38.95% 212,000
160,000
32.50%
TORNTPOWER 28-Feb-19 260.50 -5.70 -2.14% 264.50
259.50
261.15 129,000 69,000 115.00% 120,000
24,000
400.00%
RCOM 28-Mar-19 13.00 -0.35 -2.62% 13.35
13.00
13.17 204,000 68,000 50.00% 68,000
34,000
100.00%
CHOLAFIN 31-Jan-19 1,178.55 -1.50 -0.13% 1,187.80
1,171.20
1,177.80 990,000 67,500 7.32% 308,000
298,500
3.18%
BHARATFORG 28-Feb-19 482.95 -0.10 -0.02% 485.85
478.90
480.54 243,600 67,200 38.10% 121,200
104,400
16.09%
JUBLFOOD 28-Feb-19 1,182.00 -42.30 -3.46% 1,230.00
1,181.00
1,197.45 123,500 64,000 107.56% 210,500
31,500
568.25%
RPOWER 31-Jan-19 28.00 -0.60 -2.10% 28.85
27.95
28.34 45,456,000 64,000 0.14% 7,408,000
10,224,000
-27.54%
COALINDIA 28-Feb-19 228.20 -1.70 -0.74% 230.65
228.10
229.27 2,349,600 61,600 2.69% 677,600
620,400
9.22%
AMARAJABAT 28-Feb-19 775.60 -6.45 -0.82% 785.90
772.65
778.63 86,800 60,900 235.14% 83,300
7,000
1,090.00%
ADANIPOWER 31-Jan-19 50.50 -0.60 -1.17% 51.70
49.65
50.54 114,620,000 60,000 0.05% 5,480,000
4,140,000
32.37%
IDEA 28-Mar-19 33.00 -2.25 -6.38% 34.85
33.00
33.49 228,000 60,000 35.71% 132,000
144,000
-8.33%
POWERGRID 28-Feb-19 189.25 -2.30 -1.20% 192.20
189.25
190.38 564,000 60,000 11.90% 168,000
152,000
10.53%
AMARAJABAT 31-Jan-19 775.00 -4.40 -0.56% 787.35
773.20
778.70 1,010,100 59,500 6.26% 860,300
749,000
14.86%
ARVIND 31-Jan-19 92.50 -0.80 -0.86% 94.35
92.10
92.90 8,012,000 58,000 0.73% 2,128,000
2,254,000
-5.59%
COALINDIA 28-Mar-19 225.20 -2.40 -1.05% 227.90
225.15
226.30 642,400 57,200 9.77% 96,800
39,600
144.44%
M&M 28-Feb-19 733.15 -6.00 -0.81% 741.65
733.15
736.53 1,916,000 57,000 3.07% 202,000
886,000
-77.20%
PVR 28-Feb-19 1,623.50 -9.40 -0.58% 1,642.20
1,623.50
1,631.97 177,200 56,800 47.18% 76,000
82,800
-8.21%
ASHOKLEY 28-Mar-19 91.55 -2.10 -2.24% 93.90
91.50
92.72 588,000 56,000 10.53% 160,000
92,000
73.91%
INDIANB 28-Feb-19 244.50 -1.95 -0.79% 252.40
244.50
247.12 254,000 54,000 27.00% 114,000
164,000
-30.49%
HAVELLS 28-Feb-19 680.60 -1.30 -0.19% 690.65
679.00
684.89 165,000 52,000 46.02% 111,000
43,000
158.14%
TATAGLOBAL 28-Feb-19 211.15 -6.45 -2.96% 217.20
211.15
213.60 247,500 51,750 26.44% 150,750
92,250
63.41%
AXISBANK 31-Jan-19 661.20 -5.85 -0.88% 666.95
658.70
663.12 31,648,800 51,600 0.16% 10,694,400
16,482,000
-35.11%
SUNTV 28-Feb-19 518.10 -10.65 -2.01% 539.50
513.60
523.24 447,000 49,000 12.31% 397,000
649,000
-38.83%
MCX 31-Jan-19 741.25 -1.95 -0.26% 745.20
732.95
739.64 2,592,800 48,300 1.90% 952,000
547,400
73.91%
BAJAJ-AUTO 31-Jan-19 2,676.65 -47.10 -1.73% 2,723.00
2,676.65
2,694.48 2,180,250 47,750 2.24% 599,000
450,750
32.89%
HAVELLS 31-Jan-19 679.10 -0.05 -0.01% 688.55
659.95
682.19 4,918,000 47,000 0.96% 2,021,000
1,702,000
18.74%
TATAPOWER 28-Feb-19 76.40 -0.30 -0.39% 77.50
76.40
77.07 792,000 45,000 6.02% 135,000
144,000
-6.25%
NMDC 28-Mar-19 90.25 -2.20 -2.38% 90.30
90.25
90.25 234,000 42,000 21.88% 42,000
0
-
CADILAHC 28-Feb-19 346.10 -2.70 -0.77% 352.90
345.15
348.56 236,800 40,000 20.33% 100,800
89,600
12.50%
AMBUJACEM 28-Feb-19 213.45 -0.15 -0.07% 214.90
212.55
213.76 582,500 40,000 7.37% 85,000
132,500
-35.85%
APOLLOTYRE 28-Feb-19 217.80 -1.85 -0.84% 221.05
217.55
219.20 375,000 39,000 11.61% 111,000
237,000
-53.16%
SRTRANSFIN 31-Jan-19 1,113.80 -26.30 -2.31% 1,137.10
1,110.40
1,120.67 4,198,200 38,400 0.92% 1,886,400
1,662,600
13.46%
INDUSINDBK 28-Feb-19 1,512.05 -12.05 -0.79% 1,525.80
1,505.85
1,514.92 378,600 37,500 10.99% 95,100
159,300
-40.30%
HEROMOTOCO 28-Feb-19 2,786.25 -100.30 -3.47% 2,872.45
2,784.00
2,815.86 113,200 36,800 48.17% 78,200
14,400
443.06%
CANBK 28-Feb-19 267.35 -7.00 -2.55% 278.65
267.35
273.34 706,000 36,000 5.37% 326,000
184,000
77.17%
CANFINHOME 28-Feb-19 267.00 -3.95 -1.46% 270.60
265.20
267.14 120,600 36,000 42.55% 73,800
73,800
0.00%
GRASIM 28-Feb-19 818.15 -11.60 -1.40% 829.35
818.00
822.31 145,500 36,000 32.88% 58,500
45,000
30.00%
MRPL 28-Feb-19 69.60 -0.35 -0.50% 69.70
69.30
69.52 322,000 35,000 12.20% 49,000
35,000
40.00%
DIVISLAB 28-Feb-19 1,510.65 -10.10 -0.66% 1,528.00
1,506.00
1,513.52 105,200 30,800 41.40% 70,000
50,800
37.80%
HEROMOTOCO 31-Jan-19 2,794.00 -110.70 -3.81% 2,926.00
2,791.60
2,831.18 1,701,200 30,400 1.82% 969,600
616,400
57.30%
IDBI 28-Mar-19 57.50 -1.80 -3.04% 58.45
57.50
57.85 220,000 30,000 15.79% 30,000
110,000
-72.73%
BHARATFIN 31-Jan-19 952.05 -8.70 -0.91% 961.30
947.55
953.97 4,323,500 28,500 0.66% 454,500
450,500
0.89%
KTKBANK 28-Feb-19 120.85 -1.85 -1.51% 122.60
120.85
121.87 789,600 28,200 3.70% 206,800
521,700
-60.36%
BHARATFIN 28-Feb-19 957.05 -8.60 -0.89% 963.45
955.95
959.28 42,500 28,000 193.10% 37,000
6,500
469.23%
UNIONBANK 28-Mar-19 86.00 -8.80 -9.28% 92.75
86.00
90.95 91,000 28,000 44.44% 49,000
7,000
600.00%
JISLJALEQS 28-Mar-19 61.85 -3.85 -5.86% 62.60
60.20
61.23 81,000 27,000 50.00% 36,000
27,000
33.33%
CONCOR 28-Feb-19 666.00 -20.20 -2.94% 679.95
665.10
671.55 58,750 26,250 80.77% 73,750
13,750
436.36%
BRITANNIA 28-Feb-19 3,176.85 -8.05 -0.25% 3,215.00
3,164.95
3,177.14 82,400 26,000 46.10% 38,800
8,400
361.90%
VOLTAS 28-Feb-19 530.65 -5.65 -1.05% 540.50
530.65
537.07 133,000 26,000 24.30% 113,000
7,000
1,514.29%
NATIONALUM 28-Mar-19 60.35 -0.50 -0.82% 61.05
60.35
60.81 120,000 24,000 25.00% 24,000
0
-
BERGEPAINT 28-Feb-19 323.00 -3.00 -0.92% 330.00
321.15
324.71 94,600 22,000 30.30% 66,000
6,600
900.00%
CANFINHOME 31-Jan-19 265.00 -4.50 -1.67% 271.70
262.50
266.33 4,640,400 21,600 0.47% 2,142,000
2,421,000
-11.52%
HINDALCO 28-Feb-19 208.00 -1.80 -0.86% 210.50
206.85
208.65 2,310,000 21,000 0.92% 455,000
413,000
10.17%
OIL 28-Feb-19 170.00 -0.50 -0.29% 171.35
169.55
170.34 584,628 20,394 3.61% 37,389
64,581
-42.11%
ADANIPOWER 28-Feb-19 51.00 -0.65 -1.26% 0.00
0.00
50.70 40,520,000 20,000 0.05% 20,000
0
-
RAMCOCEM 28-Feb-19 614.10 -11.90 -1.90% 625.00
614.10
619.05 48,800 20,000 69.44% 20,800
3,200
550.00%
LT 28-Mar-19 1,298.70 -36.30 -2.72% 1,317.45
1,270.00
1,295.21 52,500 18,750 55.56% 46,500
3,750
1,140.00%
IBULHSGFIN 28-Feb-19 802.00 -11.15 -1.37% 816.05
800.60
806.18 6,301,500 18,000 0.29% 90,000
95,500
-5.76%
VGUARD 28-Feb-19 201.80 -3.05 -1.49% 204.05
201.00
202.49 198,000 18,000 10.00% 33,000
0
-
MARUTI 28-Feb-19 7,225.95 -184.20 -2.49% 7,414.70
7,200.00
7,296.57 80,925 17,625 27.84% 61,725
14,250
333.16%
TATAELXSI 28-Feb-19 968.80 -2.85 -0.29% 989.90
967.95
979.26 87,200 17,600 25.29% 61,200
45,200
35.40%
ZEEL 28-Feb-19 440.45 -2.60 -0.59% 444.05
437.00
440.10 774,800 16,900 2.23% 192,400
235,300
-18.23%
BEML 31-Jan-19 890.00 -5.00 -0.56% 904.00
888.00
894.53 1,645,700 16,100 0.99% 1,503,600
2,348,500
-35.98%
BALKRISIND 28-Feb-19 873.00 -2.35 -0.27% 880.00
872.00
874.59 119,200 16,000 15.50% 80,800
25,600
215.63%
TATAMOTORS 28-Mar-19 183.50 -1.85 -1.00% 186.10
183.25
184.70 230,000 16,000 7.48% 30,000
50,000
-40.00%
STAR 28-Feb-19 517.40 -4.80 -0.92% 530.00
517.40
521.28 684,200 15,400 2.30% 62,700
113,300
-44.66%
SYNDIBANK 28-Mar-19 37.30 -0.85 -2.23% 38.15
37.30
37.72 105,000 15,000 16.67% 30,000
30,000
0.00%
MCX 28-Feb-19 744.10 -3.90 -0.52% 747.10
737.30
743.46 63,000 14,700 30.43% 41,300
17,500
136.00%
FEDERALBNK 28-Mar-19 89.60 -1.60 -1.75% 91.15
89.60
90.47 203,000 14,000 7.41% 28,000
21,000
33.33%
TATACOMM 28-Feb-19 516.70 -3.40 -0.65% 523.35
515.95
518.92 32,000 14,000 77.78% 22,000
26,000
-15.38%
BEML 28-Feb-19 894.15 -4.55 -0.51% 905.10
891.35
898.06 105,000 12,600 13.64% 40,600
43,400
-6.45%
HCLTECH 31-Jan-19 964.95 -1.80 -0.19% 982.50
962.85
971.62 9,034,200 12,600 0.14% 2,706,200
3,357,200
-19.39%
ADANIPORTS 28-Feb-19 398.45 -3.25 -0.81% 404.75
394.60
399.09 385,000 12,500 3.36% 342,500
260,000
31.73%
NTPC 28-Mar-19 141.60 -3.30 -2.28% 142.70
141.60
142.03 56,000 12,000 27.27% 12,000
0
-
ONGC 28-Mar-19 142.75 -2.60 -1.79% 145.50
142.75
143.78 165,000 11,250 7.32% 26,250
11,250
133.33%
ACC 28-Feb-19 1,441.00 -8.90 -0.61% 1,454.00
1,435.55
1,442.55 44,800 10,000 28.74% 18,800
16,800
11.90%
HCLTECH 28-Feb-19 967.25 -2.35 -0.24% 987.20
954.05
974.70 352,800 9,800 2.86% 75,600
170,100
-55.56%
SBIN 28-Mar-19 294.80 -3.60 -1.21% 299.65
294.80
296.94 99,000 9,000 10.00% 42,000
18,000
133.33%
TORNTPOWER 31-Jan-19 258.60 -6.90 -2.60% 264.75
258.35
261.02 2,409,000 9,000 0.38% 2,742,000
3,909,000
-29.85%
VGUARD 31-Jan-19 203.25 -4.85 -2.33% 207.80
202.10
204.50 3,099,000 9,000 0.29% 1,257,000
819,000
53.48%
BANKBARODA 28-Mar-19 118.20 -2.20 -1.83% 118.20
118.00
118.10 64,000 8,000 14.29% 8,000
16,000
-50.00%
EQUITAS 28-Feb-19 118.50 -1.35 -1.13% 118.50
118.45
118.47 112,000 8,000 7.69% 8,000
24,000
-66.67%
UJJIVAN 28-Feb-19 286.15 -1.20 -0.42% 290.70
286.00
288.43 144,000 8,000 5.88% 33,600
118,400
-71.62%
CHOLAFIN 28-Feb-19 1,180.40 -3.30 -0.28% 1,186.65
1,176.85
1,180.65 25,000 7,500 42.86% 9,000
3,500
157.14%
CEATLTD 28-Feb-19 1,224.55 -5.75 -0.47% 1,237.35
1,222.50
1,228.39 87,200 7,200 9.00% 25,200
17,600
43.18%
ORIENTBANK 28-Mar-19 95.45 -1.15 -1.19% 95.45
95.45
95.45 21,000 7,000 50.00% 7,000
14,000
-50.00%
TATACOMM 31-Jan-19 515.00 -5.40 -1.04% 524.15
511.70
517.63 2,584,000 7,000 0.27% 910,000
2,006,000
-54.64%
BAJAJ-AUTO 28-Feb-19 2,690.00 -46.05 -1.68% 2,721.40
2,690.00
2,705.21 31,500 6,750 27.27% 15,250
8,750
74.29%
BATAINDIA 28-Feb-19 1,150.10 -8.50 -0.73% 1,155.00
1,149.50
1,152.05 58,300 6,600 12.77% 14,300
6,050
136.36%
APOLLOHOSP 28-Feb-19 1,321.00 -36.00 -2.65% 1,374.75
1,321.00
1,349.04 23,000 6,000 35.29% 68,000
11,000
518.18%
DHFL 28-Mar-19 212.45 -2.35 -1.09% 212.45
212.40
212.42 124,500 6,000 5.06% 6,000
22,500
-73.33%
PAGEIND 31-Jan-19 23,015.05 -58.20 -0.25% 23,420.00
22,855.10
23,147.64 181,550 5,675 3.23% 52,625
49,250
6.85%
SIEMENS 28-Feb-19 1,041.25 -13.70 -1.30% 1,057.00
1,041.25
1,050.88 75,900 5,500 7.81% 14,850
18,150
-18.18%
INDIGO 28-Feb-19 1,070.00 -13.35 -1.23% 1,084.50
1,063.90
1,072.01 55,800 4,800 9.41% 27,600
49,800
-44.58%
KTKBANK 28-Mar-19 122.50 -1.00 -0.81% 123.00
122.50
122.75 56,400 4,700 9.09% 9,400
9,400
0.00%
ARVIND 28-Mar-19 92.95 -1.30 -1.38% 93.80
92.95
93.30 38,000 4,000 11.76% 8,000
8,000
0.00%
SRF 28-Feb-19 2,040.85 -38.80 -1.87% 2,080.40
2,040.00
2,059.46 15,500 4,000 34.78% 18,000
7,000
157.14%
CEATLTD 31-Jan-19 1,224.10 -8.65 -0.70% 1,240.00
1,219.00
1,227.35 1,017,600 3,200 0.32% 490,000
752,400
-34.88%
RELCAPITAL 28-Mar-19 210.05 -2.20 -1.04% 212.50
210.05
211.39 118,500 3,000 2.60% 10,500
33,000
-68.18%
ICICIBANK 28-Mar-19 375.60 -0.45 -0.12% 375.60
375.00
375.30 93,500 2,750 3.03% 5,500
27,500
-80.00%
RELINFRA 28-Mar-19 292.70 -8.10 -2.69% 297.50
292.70
294.85 59,800 2,600 4.55% 6,500
0
-
RAMCOCEM 31-Jan-19 610.90 -13.20 -2.12% 624.75
608.35
615.34 595,200 2,400 0.40% 497,600
428,000
16.26%
CUMMINSIND 28-Feb-19 834.00 -13.15 -1.55% 850.00
834.00
844.65 40,600 2,100 5.45% 7,000
18,900
-62.96%
AJANTPHARM 28-Feb-19 1,151.60 -3.40 -0.29% 1,151.60
1,150.00
1,154.81 18,000 2,000 12.50% 4,000
1,000
300.00%
INDIANB 28-Mar-19 248.50 -8.00 -3.12% 248.50
248.50
248.50 4,000 2,000 100.00% 2,000
0
-
TATACHEM 28-Feb-19 693.55 -5.85 -0.84% 695.35
690.00
692.88 42,000 1,500 3.70% 9,000
16,500
-45.45%
PEL 28-Feb-19 2,299.45 -7.15 -0.31% 2,330.80
2,286.00
2,312.75 38,958 1,208 3.20% 11,778
49,830
-76.36%
BHARATFORG 28-Mar-19 483.80 -13.20 -2.66% 483.80
483.80
483.80 3,600 1,200 50.00% 1,200
0
-
MFSL 28-Feb-19 441.50 -16.45 -3.59% 452.00
441.50
446.78 24,000 1,200 5.26% 13,200
8,400
57.14%
EICHERMOT 28-Feb-19 20,144.10 -145.05 -0.71% 20,387.15
20,117.30
20,233.72 9,025 1,050 13.17% 3,725
8,225
-54.71%
HEROMOTOCO 28-Mar-19 2,777.00 -86.50 -3.02% 2,848.10
2,776.05
2,811.06 4,000 1,000 33.33% 2,400
400
500.00%
IBULHSGFIN 28-Mar-19 804.55 -7.95 -0.98% 804.90
804.55
804.72 4,000 1,000 33.33% 1,000
1,000
0.00%
M&M 28-Mar-19 738.00 -6.15 -0.83% 738.00
738.00
738.00 8,000 1,000 14.29% 1,000
1,000
0.00%
NESTLEIND 28-Feb-19 11,320.05 -27.80 -0.24% 11,396.20
11,242.15
11,330.76 12,050 850 7.59% 1,700
3,100
-45.16%
CESC 28-Feb-19 686.50 -5.45 -0.79% 689.00
683.50
685.70 116,050 550 0.48% 2,750
5,500
-50.00%
MARUTI 28-Mar-19 7,260.00 -161.00 -2.17% 7,360.00
7,260.00
7,313.39 3,150 525 20.00% 750
75
900.00%
TORNTPHARM 28-Feb-19 1,875.00 -22.00 -1.16% 1,905.00
1,870.00
1,887.63 18,000 500 2.86% 6,000
4,000
50.00%
PAGEIND 28-Feb-19 23,111.10 -16.35 -0.07% 23,421.45
23,020.00
23,211.79 2,625 425 19.32% 800
800
0.00%
BOSCHLTD 28-Feb-19 19,205.05 -0.15 -0.00% 19,205.05
19,205.05
19,299.30 1,110 150 15.63% 150
420
-64.29%
SHREECEM 28-Feb-19 15,844.75 -25.20 -0.16% 15,844.75
15,844.75
15,844.75 700 50 7.69% 50
250
-80.00%
EICHERMOT 28-Mar-19 20,255.00 -77.70 -0.38% 20,411.00
20,255.00
20,333.00 700 25 3.70% 50
150
-66.67%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા