મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   OIમાં વૃધ્ધિ પણ ભાવમાં ઘટાડો
માં માટે
ओपन इंटरेस्ट में वृद्धि और मूल्य में कमी- ओपन इंटरेस्ट में वृद्धि के साथ ही मूल्य में कमी अधिकतर शार्ट पोजिशन बनने का संकेत देती है। इसमें बहुत मजबूत शेयर शामिल नहीं होते, जिन्हें कुछ ट्रेडर भाव गिरने पर खरीद लेते हैं।
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.) ફેરફાર (%) ઉંચા
નીચો
એવરેજ
ભાવ
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%) વોલ્યુમ શેર
આગલુ વોલ્યુમ
% ફેરફાર
ADANIPOWER 25-Oct-18 27.95 -1.55 -5.25% 30.05
25.30
28.82 60,540,000 55,080,000 1,008.79% 78,080,000
4,760,000
1,540.34%
YESBANK 27-Sep-18 239.00 -81.20 -25.36% 281.00
224.15
250.99 115,965,500 29,541,750 34.18% 229,250,000
35,684,250
542.44%
YESBANK 25-Oct-18 240.05 -81.60 -25.37% 281.55
225.20
251.27 24,081,750 16,021,250 198.76% 44,068,500
5,435,500
710.75%
GMRINFRA 25-Oct-18 16.90 -1.00 -5.59% 18.10
15.30
17.26 25,065,000 12,330,000 96.82% 19,530,000
6,165,000
216.79%
RCOM 25-Oct-18 14.00 -1.15 -7.59% 15.25
12.90
13.97 32,704,000 11,872,000 56.99% 32,340,000
22,148,000
46.02%
SUZLON 25-Oct-18 6.80 -0.45 -6.21% 7.30
6.55
6.99 59,445,000 11,340,000 23.57% 27,000,000
20,160,000
33.93%
JPASSOCIAT 25-Oct-18 8.75 -0.85 -8.85% 9.70
8.20
8.66 21,522,000 10,812,000 100.95% 24,242,000
4,590,000
428.15%
IDFC 25-Oct-18 45.10 -3.45 -7.11% 48.30
41.35
45.43 13,173,600 9,622,800 271.00% 18,150,000
1,320,000
1,275.00%
IFCI 25-Oct-18 15.70 -0.05 -0.32% 16.30
14.65
15.74 15,425,000 8,125,000 111.30% 15,300,000
2,975,000
414.29%
IDFCBANK 25-Oct-18 41.00 -2.85 -6.50% 44.15
39.50
42.27 20,306,000 7,645,000 60.38% 12,012,000
5,478,000
119.28%
TV18BRDCST 25-Oct-18 39.65 -1.75 -4.23% 42.50
37.30
41.09 10,353,000 6,808,500 192.09% 10,956,500
2,439,500
349.13%
RPOWER 25-Oct-18 30.60 -1.10 -3.47% 32.25
28.55
31.23 17,862,000 6,162,000 52.67% 14,742,000
16,003,000
-7.88%
SOUTHBANK 25-Oct-18 15.50 -0.55 -3.43% 16.15
14.45
15.39 27,208,761 6,064,803 28.68% 14,681,463
10,273,710
42.90%
IDEA 25-Oct-18 44.10 -1.95 -4.23% 46.50
41.45
44.67 20,440,000 6,034,000 41.89% 11,389,000
8,050,000
41.48%
IDBI 25-Oct-18 55.70 -1.95 -3.38% 58.20
53.30
57.06 12,130,000 5,760,000 90.42% 9,820,000
2,670,000
267.79%
PNB 25-Oct-18 75.55 -4.45 -5.56% 81.00
68.00
75.72 13,827,000 4,966,500 56.05% 14,465,000
4,108,500
252.07%
GMRINFRA 27-Sep-18 16.70 -1.10 -6.18% 18.00
15.15
16.84 235,305,000 4,860,000 2.11% 62,865,000
29,610,000
112.31%
RCOM 27-Sep-18 13.90 -1.10 -7.33% 15.15
12.75
13.84 122,724,000 4,424,000 3.74% 96,544,000
94,332,000
2.34%
DHFL 25-Oct-18 422.95 -191.85 -31.21% 616.05
276.70
435.62 4,669,500 3,987,000 584.18% 15,634,500
568,500
2,650.13%
SYNDIBANK 25-Oct-18 35.55 -1.55 -4.18% 37.40
31.80
36.27 7,461,000 3,303,000 79.44% 6,084,000
2,655,000
129.15%
TATASTEEL 25-Oct-18 626.10 -0.25 -0.04% 650.95
587.25
633.45 5,101,288 3,188,305 166.67% 8,979,243
1,224,394
633.36%
SAIL 25-Oct-18 77.90 -0.15 -0.19% 81.45
70.95
78.63 8,040,000 3,180,000 65.43% 13,560,000
4,320,000
213.89%
TATAMOTORS 25-Oct-18 250.10 -4.85 -1.90% 259.85
230.15
251.51 9,651,000 3,039,000 45.96% 6,903,000
3,138,000
119.98%
HCC 25-Oct-18 12.80 -1.30 -9.22% 14.10
11.90
13.33 6,642,000 2,772,000 71.63% 4,932,000
3,402,000
44.97%
SAIL 27-Sep-18 77.40 -0.20 -0.26% 81.00
70.45
78.35 76,236,000 2,772,000 3.77% 100,776,000
60,012,000
67.93%
CGPOWER 25-Oct-18 52.60 -1.25 -2.32% 54.00
48.60
51.88 4,644,000 2,664,000 134.55% 5,712,000
1,944,000
193.83%
TATAMTRDVR 25-Oct-18 134.00 -4.10 -2.97% 139.55
124.80
136.20 5,132,400 2,489,200 94.17% 3,642,800
1,660,400
119.39%
HCC 27-Sep-18 12.95 -1.00 -7.17% 14.10
11.20
13.02 36,432,000 2,412,000 7.09% 19,458,000
20,070,000
-3.05%
NATIONALUM 25-Oct-18 66.80 -2.45 -3.54% 70.25
63.50
67.71 5,472,000 2,256,000 70.15% 5,536,000
1,688,000
227.96%
VEDL 27-Sep-18 231.10 -0.05 -0.02% 236.25
220.55
230.81 45,697,750 2,250,500 5.18% 44,721,250
23,976,750
86.52%
SUZLON 29-Nov-18 6.90 -0.50 -6.76% 7.35
6.60
7.12 7,335,000 2,205,000 42.98% 2,565,000
540,000
375.00%
SREINFRA 25-Oct-18 43.40 -3.95 -8.34% 47.90
38.00
44.39 3,192,000 2,128,000 200.00% 5,628,000
854,000
559.02%
FEDERALBNK 25-Oct-18 73.60 -2.40 -3.16% 77.05
68.40
74.16 7,100,500 2,024,000 39.87% 6,446,000
2,387,000
170.05%
GRANULES 25-Oct-18 109.95 -2.85 -2.53% 116.15
103.00
112.44 3,310,000 1,985,000 149.81% 3,675,000
1,090,000
237.16%
BEL 25-Oct-18 80.50 -2.95 -3.54% 84.20
75.20
81.42 6,430,050 1,920,600 42.59% 4,717,350
2,054,250
129.64%
RPOWER 27-Sep-18 30.35 -1.15 -3.65% 32.00
28.30
30.82 44,967,000 1,794,000 4.16% 30,212,000
38,363,000
-21.25%
PFC 25-Oct-18 80.60 -3.40 -4.05% 84.70
73.95
81.05 8,214,000 1,746,000 26.99% 5,172,000
3,036,000
70.36%
UNIONBANK 27-Sep-18 75.75 -2.70 -3.44% 79.70
66.75
75.74 39,960,000 1,704,000 4.45% 22,350,000
26,658,000
-16.16%
JSWSTEEL 25-Oct-18 415.25 -4.65 -1.11% 430.40
393.50
419.28 4,074,000 1,674,000 69.75% 5,142,000
3,063,000
67.87%
ALBK 25-Oct-18 38.00 -1.05 -2.69% 39.75
36.25
38.51 7,238,000 1,661,000 29.78% 4,631,000
4,928,000
-6.03%
IBULHSGFIN 25-Oct-18 1,100.00 -66.50 -5.70% 1,199.45
816.55
1,030.26 2,709,500 1,649,500 155.61% 3,657,500
192,500
1,800.00%
L&TFH 25-Oct-18 141.25 -6.25 -4.24% 152.55
125.40
141.67 6,426,000 1,611,000 33.46% 9,310,500
4,554,000
104.45%
BHEL 25-Oct-18 73.25 -2.05 -2.72% 76.20
67.80
73.06 5,325,000 1,597,500 42.86% 4,957,500
2,100,000
136.07%
TATAMTRDVR 27-Sep-18 133.25 -4.15 -3.02% 138.80
123.70
134.31 31,404,800 1,456,000 4.86% 9,564,800
5,303,200
80.36%
BANKBARODA 25-Oct-18 115.75 -1.40 -1.20% 120.20
106.50
116.36 19,540,000 1,344,000 7.39% 8,656,000
12,508,000
-30.80%
RECLTD 25-Oct-18 110.65 -3.75 -3.28% 114.80
103.30
111.39 3,882,000 1,338,000 52.59% 3,966,000
1,470,000
169.80%
SOUTHBANK 27-Sep-18 15.35 -0.55 -3.46% 16.00
14.35
15.23 136,772,907 1,259,358 0.93% 37,780,740
21,442,227
76.20%
NHPC 25-Oct-18 23.80 -0.70 -2.86% 24.55
23.20
24.15 3,807,000 1,242,000 48.42% 1,593,000
594,000
168.18%
AUROPHARMA 25-Oct-18 768.50 -14.95 -1.91% 793.50
706.35
767.20 2,367,000 1,093,000 85.79% 1,983,000
976,000
103.18%
ASHOKLEY 25-Oct-18 125.05 -1.85 -1.46% 129.00
115.00
125.37 5,356,000 1,076,000 25.14% 4,148,000
2,660,000
55.94%
TATAPOWER 25-Oct-18 73.70 -2.40 -3.15% 77.00
68.95
73.89 2,052,000 882,000 75.38% 2,475,000
1,080,000
129.17%
JSWSTEEL 27-Sep-18 413.45 -4.10 -0.98% 428.15
390.70
416.38 56,286,000 879,000 1.59% 30,966,000
36,651,000
-15.51%
NBCC 25-Oct-18 64.25 -1.20 -1.83% 66.70
60.10
64.74 2,916,000 876,000 42.94% 2,106,000
1,272,000
65.57%
SREINFRA 27-Sep-18 43.35 -3.65 -7.77% 48.50
37.70
43.49 18,319,000 840,000 4.81% 16,226,000
3,402,000
376.95%
BHEL 27-Sep-18 72.70 -2.25 -3.00% 75.85
67.50
72.91 40,312,500 802,500 2.03% 19,027,500
14,842,500
28.20%
KPIT 25-Oct-18 285.00 -9.85 -3.34% 291.95
265.90
282.81 1,827,000 796,500 77.29% 2,106,000
1,269,000
65.96%
INFIBEAM 25-Oct-18 198.90 -35.20 -15.04% 238.00
141.30
212.49 2,672,000 768,000 40.34% 3,288,000
1,636,000
100.98%
INDIACEM 27-Sep-18 112.00 -1.85 -1.62% 116.50
102.90
112.37 19,495,000 766,500 4.09% 12,204,500
8,802,500
38.65%
KTKBANK 25-Oct-18 112.00 -1.55 -1.37% 114.65
102.25
112.04 1,584,000 760,500 92.35% 1,674,000
472,500
254.29%
MRPL 25-Oct-18 74.95 -0.20 -0.27% 76.55
70.30
74.93 1,269,000 751,500 145.22% 1,075,500
396,000
171.59%
NCC 25-Oct-18 87.70 -1.70 -1.90% 90.90
80.50
86.84 3,712,000 744,000 25.07% 3,768,000
2,704,000
39.35%
SUNPHARMA 25-Oct-18 641.20 -12.70 -1.94% 658.40
615.00
643.53 2,957,900 737,000 33.18% 1,896,400
1,128,600
68.03%
BANKINDIA 25-Oct-18 89.45 -1.50 -1.65% 92.70
82.15
89.79 3,810,000 732,000 23.78% 2,868,000
1,914,000
49.84%
INDIACEM 25-Oct-18 112.70 -1.85 -1.62% 117.00
104.55
112.62 1,603,000 686,000 74.81% 2,320,500
623,000
272.47%
COALINDIA 25-Oct-18 280.25 -1.70 -0.60% 287.35
276.75
284.92 2,224,200 662,200 42.39% 1,375,000
1,005,400
36.76%
UNIONBANK 25-Oct-18 76.30 -2.60 -3.30% 80.00
67.35
76.67 4,308,000 660,000 18.09% 3,042,000
2,316,000
31.35%
EQUITAS 25-Oct-18 133.20 -5.80 -4.17% 141.70
125.00
135.84 1,604,000 656,000 69.20% 1,676,000
412,000
306.80%
CADILAHC 25-Oct-18 397.00 -13.85 -3.37% 415.45
370.00
401.08 1,561,600 652,800 71.83% 1,595,200
777,600
105.14%
ORIENTBANK 25-Oct-18 71.35 -1.20 -1.65% 73.80
65.50
71.43 4,728,000 642,000 15.71% 3,600,000
3,702,000
-2.76%
GSFC 25-Oct-18 109.00 -2.60 -2.33% 113.35
100.55
109.04 1,584,000 625,500 65.26% 1,795,500
877,500
104.62%
COALINDIA 27-Sep-18 280.40 -1.15 -0.41% 287.30
276.20
283.90 20,616,200 585,200 2.92% 7,675,800
9,446,800
-18.75%
MCDOWELL-N 25-Oct-18 545.45 -19.95 -3.53% 569.00
510.00
539.35 1,041,250 567,500 119.79% 1,687,500
375,000
350.00%
TATAPOWER 27-Sep-18 73.60 -2.15 -2.84% 76.75
68.50
73.38 49,068,000 558,000 1.15% 15,624,000
13,329,000
17.22%
M&MFIN 27-Sep-18 416.00 -19.35 -4.44% 448.50
370.05
417.67 10,876,250 538,750 5.21% 8,072,500
3,230,000
149.92%
DLF 25-Oct-18 199.20 -3.55 -1.75% 206.50
186.20
197.60 1,487,500 520,000 53.75% 3,452,500
1,137,500
203.52%
IBULHSGFIN 27-Sep-18 1,095.80 -64.50 -5.56% 1,193.65
812.25
1,006.03 13,809,500 519,000 3.91% 18,659,000
2,590,500
620.29%
PFC 27-Sep-18 80.10 -3.45 -4.13% 84.45
72.10
80.52 78,516,000 516,000 0.66% 21,486,000
16,236,000
32.34%
TATAMOTORS 27-Sep-18 248.70 -4.85 -1.91% 258.50
228.60
250.54 84,255,000 516,000 0.62% 31,887,000
18,732,000
70.23%
INDUSINDBK 27-Sep-18 1,798.10 -15.15 -0.84% 1,844.75
1,737.20
1,805.49 5,943,600 515,400 9.49% 4,208,700
2,556,000
64.66%
INFY 27-Sep-18 707.10 -15.50 -2.15% 719.85
705.00
713.05 43,574,400 495,600 1.15% 11,625,600
7,120,800
63.26%
JISLJALEQS 25-Oct-18 80.00 -0.65 -0.81% 82.15
74.35
79.73 2,169,000 495,000 29.57% 2,448,000
2,079,000
17.75%
NMDC 25-Oct-18 117.20 -2.10 -1.76% 120.60
112.05
118.14 1,914,000 486,000 34.03% 2,028,000
930,000
118.06%
NMDC 27-Sep-18 117.05 -1.55 -1.31% 120.25
111.15
117.55 23,910,000 486,000 2.07% 9,594,000
6,090,000
57.54%
BAJFINANCE 25-Oct-18 2,440.10 -86.35 -3.42% 2,576.30
2,147.50
2,436.07 1,384,500 483,000 53.58% 1,715,000
1,017,500
68.55%
RELCAPITAL 25-Oct-18 350.50 -13.45 -3.70% 372.65
327.60
354.45 1,717,500 471,000 37.79% 2,931,000
2,046,000
43.26%
YESBANK 29-Nov-18 242.10 -81.25 -25.13% 283.45
226.35
254.63 861,000 467,250 118.67% 1,505,000
119,000
1,164.71%
TV18BRDCST 27-Sep-18 39.35 -1.85 -4.49% 42.40
37.10
40.64 56,635,500 459,000 0.82% 17,722,500
13,073,000
35.57%
HINDUNILVR 25-Oct-18 1,620.50 -35.90 -2.17% 1,667.85
1,620.15
1,642.92 788,400 450,000 132.98% 731,400
285,000
156.63%
NATIONALUM 27-Sep-18 66.50 -2.35 -3.41% 69.90
62.00
66.84 56,224,000 448,000 0.80% 26,448,000
12,544,000
110.84%
TITAN 25-Oct-18 816.45 -12.25 -1.48% 843.50
780.05
823.81 4,032,000 440,250 12.26% 1,206,750
1,521,750
-20.70%
JETAIRWAYS 25-Oct-18 235.50 -4.00 -1.67% 242.00
223.05
232.02 1,272,000 438,000 52.52% 1,478,400
1,417,200
4.32%
CESC 25-Oct-18 954.10 -28.75 -2.93% 995.60
844.90
952.77 564,850 423,500 299.61% 732,050
157,300
365.38%
EQUITAS 27-Sep-18 132.70 -5.65 -4.08% 141.10
123.75
133.65 15,072,000 416,000 2.84% 7,272,000
3,156,000
130.42%
ARVIND 25-Oct-18 368.70 -13.30 -3.48% 386.15
346.50
373.79 916,000 404,000 78.91% 1,234,000
350,000
252.57%
INFY 25-Oct-18 703.70 -16.15 -2.24% 716.70
700.35
709.35 1,838,400 397,200 27.56% 1,316,400
627,600
109.75%
ALBK 27-Sep-18 38.10 -1.05 -2.68% 41.00
36.50
38.46 18,249,000 385,000 2.16% 12,353,000
14,201,000
-13.01%
LT 25-Oct-18 1,340.50 -2.70 -0.20% 1,363.00
1,317.45
1,347.40 1,313,250 384,750 41.44% 921,000
315,000
192.38%
MOTHERSUMI 25-Oct-18 280.20 -12.95 -4.42% 295.25
276.35
284.88 1,008,000 384,000 61.54% 1,184,000
340,800
247.42%
HDFC 25-Oct-18 1,830.00 -16.80 -0.91% 1,888.85
1,790.00
1,860.46 4,269,500 378,000 9.71% 908,500
1,276,000
-28.80%
DISHTV 25-Oct-18 62.95 -1.15 -1.79% 65.10
60.50
63.44 1,896,000 376,000 24.74% 1,448,000
2,576,000
-43.79%
APOLLOTYRE 25-Oct-18 236.60 -5.25 -2.17% 243.75
218.00
234.76 984,000 372,000 60.78% 2,349,000
495,000
374.55%
DLF 27-Sep-18 197.85 -3.75 -1.86% 205.50
185.00
196.91 26,727,500 350,000 1.33% 21,997,500
14,497,500
51.73%
ZEEL 25-Oct-18 452.90 -2.30 -0.51% 461.45
437.60
455.33 864,500 344,500 66.25% 692,900
681,200
1.72%
PEL 25-Oct-18 2,795.95 -122.65 -4.20% 2,983.00
2,489.45
2,853.99 408,908 340,354 496.48% 529,406
56,474
837.43%
PTC 25-Oct-18 79.80 -0.85 -1.05% 81.95
75.70
80.53 968,000 336,000 53.16% 1,008,000
560,000
80.00%
IRB 25-Oct-18 160.55 -5.55 -3.34% 169.25
150.00
160.96 1,222,500 335,000 37.75% 1,222,500
665,000
83.83%
ADANIPORTS 25-Oct-18 371.15 -4.90 -1.30% 382.55
331.20
371.59 1,002,500 330,000 49.07% 960,000
515,000
86.41%
AUROPHARMA 27-Sep-18 761.00 -18.15 -2.33% 788.95
701.25
763.28 22,848,000 327,000 1.45% 9,717,000
8,320,000
16.79%
TECHM 25-Oct-18 754.05 -21.90 -2.82% 773.00
705.00
752.27 801,600 325,200 68.26% 739,200
364,800
102.63%
NHPC 27-Sep-18 23.70 -0.50 -2.07% 24.50
23.00
23.93 24,165,000 324,000 1.36% 3,537,000
2,727,000
29.70%
NIFTY 25-Oct-18 11,220.85 -95.90 -0.85% 11,421.80
11,052.00
11,270.02 2,014,575 322,275 19.04% 1,568,100
824,025
90.30%
DCBBANK 25-Oct-18 159.10 -2.30 -1.43% 164.00
147.45
159.69 1,080,000 319,500 42.01% 1,287,000
1,147,500
12.16%
RELINFRA 25-Oct-18 375.40 -15.35 -3.93% 397.30
333.00
379.49 1,231,100 308,100 33.38% 1,979,900
1,951,300
1.47%
TATAGLOBAL 27-Sep-18 234.70 -0.10 -0.04% 237.65
226.05
233.17 14,013,000 303,750 2.22% 6,959,250
4,821,750
44.33%
IGL 25-Oct-18 254.60 -4.30 -1.66% 261.00
233.90
251.91 888,250 302,500 51.64% 995,500
607,750
63.80%
SOUTHBANK 29-Nov-18 15.55 -0.65 -4.01% 16.20
15.55
15.90 1,458,204 298,269 25.71% 430,833
430,833
0.00%
ESCORTS 25-Oct-18 696.90 -34.25 -4.68% 742.00
623.10
705.87 768,900 288,200 59.95% 1,191,300
627,000
90.00%
HINDUNILVR 27-Sep-18 1,613.30 -35.30 -2.14% 1,664.10
1,611.25
1,635.86 10,209,000 274,200 2.76% 4,119,000
3,846,000
7.10%
JPASSOCIAT 29-Nov-18 8.80 -0.85 -8.81% 9.65
8.80
9.26 510,000 272,000 114.29% 272,000
68,000
300.00%
INDIANB 25-Oct-18 277.50 -14.95 -5.11% 295.60
254.55
284.48 734,000 270,000 58.19% 878,000
598,000
46.82%
ADANIENT 25-Oct-18 147.10 -2.00 -1.34% 154.70
134.25
147.76 6,332,000 260,000 4.28% 1,184,000
224,000
428.57%
HDFC 27-Sep-18 1,819.80 -18.05 -0.98% 1,877.65
1,779.05
1,842.51 22,638,000 255,500 1.14% 5,720,500
4,313,500
32.62%
HDFCBANK 25-Oct-18 1,974.35 -5.50 -0.28% 2,015.05
1,911.15
1,991.71 1,621,500 250,500 18.27% 990,000
851,500
16.27%
PCJEWELLER 25-Oct-18 74.30 -4.25 -5.41% 79.65
68.00
75.63 1,188,000 244,500 25.91% 1,123,500
709,500
58.35%
CANFINHOME 25-Oct-18 296.00 -15.30 -4.91% 313.75
269.95
296.90 797,500 240,000 43.05% 861,250
497,500
73.12%
TVSMOTOR 25-Oct-18 574.95 -10.60 -1.81% 589.95
548.00
575.83 935,000 239,000 34.34% 621,000
599,000
3.67%
LICHSGFIN 25-Oct-18 445.20 -20.50 -4.40% 470.25
395.85
440.86 938,300 234,300 33.28% 1,675,300
517,000
224.04%
TCS 25-Oct-18 2,075.55 -14.30 -0.68% 2,103.50
2,071.00
2,085.11 658,500 228,500 53.14% 502,000
194,000
158.76%
PEL 27-Sep-18 2,778.55 -125.70 -4.33% 2,968.90
2,468.65
2,786.11 3,734,834 223,480 6.36% 2,146,616
974,554
120.27%
KOTAKBANK 25-Oct-18 1,216.50 -17.90 -1.45% 1,256.00
1,150.00
1,231.62 973,600 220,800 29.33% 885,600
301,600
193.63%
BANKNIFTY 27-Sep-18 25,970.00 -410.20 -1.55% 26,710.40
25,574.05
26,227.74 2,261,880 220,680 10.81% 4,778,080
4,301,720
11.07%
INDUSINDBK 25-Oct-18 1,800.15 -16.45 -0.91% 1,837.60
1,741.55
1,810.38 741,300 215,400 40.96% 483,300
453,900
6.48%
MANAPPURAM 25-Oct-18 84.25 -0.55 -0.65% 86.00
78.80
84.02 2,178,000 210,000 10.67% 1,836,000
1,470,000
24.90%
CAPF 25-Oct-18 555.50 -36.40 -6.15% 598.35
519.90
571.05 375,200 204,000 119.16% 526,400
115,200
356.94%
BHARATFORG 25-Oct-18 637.15 -6.65 -1.03% 657.90
595.00
642.66 484,800 200,400 70.46% 712,800
177,600
301.35%
KOTAKBANK 27-Sep-18 1,209.50 -19.25 -1.57% 1,251.15
1,130.15
1,226.14 12,263,200 200,000 1.66% 7,720,000
4,978,400
55.07%
NCC 27-Sep-18 87.15 -1.75 -1.97% 90.40
80.05
86.67 48,496,000 200,000 0.41% 18,784,000
14,960,000
25.56%
ENGINERSIN 25-Oct-18 125.50 -0.60 -0.48% 128.00
117.00
124.31 1,228,500 196,000 18.98% 1,148,000
822,500
39.57%
CAPF 27-Sep-18 552.00 -36.80 -6.25% 595.75
509.10
557.49 5,299,200 190,400 3.73% 2,400,000
1,133,600
111.71%
ICICIPRULI 25-Oct-18 346.05 -4.85 -1.38% 353.25
328.80
342.69 590,200 188,500 46.93% 776,100
301,600
157.33%
MCX 25-Oct-18 768.40 -46.75 -5.74% 819.50
703.90
783.25 283,500 185,500 189.29% 450,800
157,500
186.22%
CASTROLIND 25-Oct-18 154.00 -1.05 -0.68% 156.50
149.40
154.72 599,200 182,000 43.62% 361,200
154,000
134.55%
UJJIVAN 25-Oct-18 303.75 -13.50 -4.26% 325.95
283.80
309.43 446,400 177,600 66.07% 561,600
185,600
202.59%
LUPIN 25-Oct-18 907.65 -11.15 -1.21% 938.70
860.00
912.24 811,300 167,300 25.98% 1,143,100
674,100
69.57%
AMBUJACEM 25-Oct-18 222.55 -4.35 -1.92% 227.95
210.50
222.09 592,500 165,000 38.60% 442,500
302,500
46.28%
ICICIPRULI 27-Sep-18 344.40 -4.25 -1.22% 353.95
325.15
342.22 5,012,800 163,800 3.38% 2,683,200
2,748,200
-2.37%
IDEA 29-Nov-18 43.75 -3.05 -6.52% 46.25
42.20
45.19 406,000 154,000 61.11% 280,000
105,000
166.67%
PNB 29-Nov-18 76.10 -4.35 -5.41% 81.15
72.50
77.50 830,500 154,000 22.76% 396,000
176,000
125.00%
CHENNPETRO 25-Oct-18 286.30 -7.45 -2.54% 296.50
268.40
291.04 289,500 153,000 112.09% 237,000
114,000
107.89%
DRREDDY 25-Oct-18 2,596.45 -34.80 -1.32% 2,689.00
2,455.05
2,629.31 617,750 150,000 32.07% 360,250
190,000
89.61%
IDFCBANK 29-Nov-18 40.50 -3.30 -7.53% 44.00
39.90
41.39 539,000 143,000 36.11% 275,000
33,000
733.33%
RPOWER 29-Nov-18 30.45 -1.40 -4.40% 32.05
29.90
31.51 624,000 143,000 29.73% 247,000
169,000
46.15%
DABUR 25-Oct-18 453.55 -15.80 -3.37% 468.50
435.50
454.68 677,500 142,500 26.64% 1,035,000
555,000
86.49%
IDFC 29-Nov-18 44.90 -3.75 -7.71% 47.80
44.55
46.31 303,600 132,000 76.92% 409,200
39,600
933.33%
BAJFINANCE 27-Sep-18 2,430.00 -81.30 -3.24% 2,564.05
2,134.65
2,428.01 6,803,500 131,000 1.96% 12,348,000
7,590,000
62.69%
M&MFIN 25-Oct-18 419.55 -17.85 -4.08% 450.45
372.00
419.52 331,250 128,750 63.58% 945,000
237,500
297.89%
BHARATFIN 27-Sep-18 1,103.25 -11.90 -1.07% 1,131.60
1,061.85
1,103.28 4,423,000 128,500 2.99% 1,775,000
889,000
99.66%
BANKINDIA 27-Sep-18 89.10 -1.35 -1.49% 92.25
81.45
89.01 21,570,000 126,000 0.59% 23,262,000
19,866,000
17.09%
CHENNPETRO 27-Sep-18 285.40 -6.40 -2.19% 294.15
271.40
288.53 1,204,500 123,000 11.37% 850,500
796,500
6.78%
SRTRANSFIN 27-Sep-18 1,157.55 -38.75 -3.24% 1,219.00
978.00
1,145.12 5,593,800 119,400 2.18% 3,400,200
1,923,600
76.76%
HEXAWARE 25-Oct-18 455.80 -5.15 -1.12% 464.50
437.90
453.25 394,500 118,500 42.93% 436,500
168,000
159.82%
PVR 25-Oct-18 1,339.10 -5.60 -0.42% 1,354.55
1,290.20
1,340.02 244,800 116,800 91.25% 162,000
132,000
22.73%
TATACHEM 27-Sep-18 738.80 -1.15 -0.16% 746.15
670.40
724.87 3,519,750 109,500 3.21% 1,526,250
836,250
82.51%
UPL 25-Oct-18 667.80 -31.45 -4.50% 714.00
600.80
679.38 901,200 109,200 13.79% 984,000
625,200
57.39%
BHARATFIN 25-Oct-18 1,109.25 -12.60 -1.12% 1,132.00
1,068.20
1,111.76 169,500 107,000 171.20% 182,500
48,000
280.21%
NATIONALUM 29-Nov-18 66.60 -3.40 -4.86% 69.50
64.70
67.92 384,000 104,000 37.14% 160,000
16,000
900.00%
KAJARIACER 25-Oct-18 408.65 -16.75 -3.94% 429.00
393.05
415.48 184,000 101,000 121.69% 232,000
68,000
241.18%
MINDTREE 25-Oct-18 1,104.00 -27.75 -2.45% 1,128.85
1,048.00
1,101.04 600,000 100,800 20.19% 404,400
571,200
-29.20%
GODREJIND 25-Oct-18 552.00 -16.15 -2.84% 576.00
523.00
553.83 246,000 99,000 67.35% 385,500
171,000
125.44%
PTC 27-Sep-18 79.15 -1.20 -1.49% 81.70
75.00
79.69 12,360,000 96,000 0.78% 4,976,000
2,704,000
84.02%
SAIL 29-Nov-18 77.50 -0.65 -0.83% 81.00
76.30
79.34 204,000 96,000 88.89% 300,000
72,000
316.67%
M&M 25-Oct-18 952.00 -4.80 -0.50% 982.20
881.15
960.66 688,000 92,000 15.44% 599,000
338,000
77.22%
INDIGO 25-Oct-18 870.20 -0.65 -0.07% 881.35
834.10
870.16 251,400 90,000 55.76% 278,400
133,800
108.07%
BRITANNIA 25-Oct-18 5,850.00 -157.45 -2.62% 6,099.75
5,444.00
5,832.29 134,600 86,600 180.42% 157,200
32,600
382.21%
MGL 25-Oct-18 832.60 -9.15 -1.09% 846.75
773.00
826.31 281,400 84,000 42.55% 217,800
161,400
34.94%
RCOM 29-Nov-18 13.80 -1.35 -8.91% 14.65
13.80
14.21 476,000 84,000 21.43% 196,000
168,000
16.67%
SIEMENS 25-Oct-18 948.95 -22.10 -2.28% 979.00
894.35
960.05 186,500 84,000 81.95% 188,000
83,500
125.15%
RBLBANK 25-Oct-18 580.65 -13.55 -2.28% 604.00
544.50
588.54 372,000 82,800 28.63% 823,200
216,000
281.11%
AJANTPHARM 25-Oct-18 1,148.75 -44.90 -3.76% 1,202.80
1,085.50
1,160.33 125,500 82,500 191.86% 194,500
56,000
247.32%
NIITTECH 25-Oct-18 1,272.30 -13.75 -1.07% 1,297.65
1,168.75
1,256.77 223,500 81,750 57.67% 363,000
231,750
56.63%
CENTURYTEX 25-Oct-18 894.45 -12.45 -1.37% 922.10
851.60
898.86 298,650 81,400 37.47% 213,950
244,200
-12.39%
TORNTPOWER 25-Oct-18 237.00 -5.30 -2.19% 247.05
228.00
238.87 279,000 81,000 40.91% 321,000
291,000
10.31%
VGUARD 25-Oct-18 189.00 -5.30 -2.73% 196.50
176.05
190.73 375,000 81,000 27.55% 423,000
294,000
43.88%
SRTRANSFIN 25-Oct-18 1,158.30 -42.70 -3.56% 1,222.80
1,016.00
1,141.20 181,200 76,200 72.57% 399,000
103,200
286.63%
AMARAJABAT 25-Oct-18 763.05 -22.25 -2.83% 792.00
710.60
771.80 166,600 74,200 80.30% 205,800
72,800
182.69%
SUNTV 25-Oct-18 651.55 -9.05 -1.37% 676.00
565.00
650.94 489,000 74,000 17.83% 538,000
482,000
11.62%
MARUTI 25-Oct-18 8,102.35 -187.10 -2.26% 8,390.00
7,557.80
8,173.59 321,075 71,100 28.44% 310,350
253,575
22.39%
BEML 25-Oct-18 734.90 -7.35 -0.99% 751.70
705.00
729.62 476,500 67,000 16.36% 330,500
600,000
-44.92%
CIPLA 25-Oct-18 661.55 -2.40 -0.36% 673.35
645.50
662.81 475,000 64,000 15.57% 467,000
503,000
-7.16%
EXIDEIND 25-Oct-18 265.75 -2.45 -0.91% 269.80
256.25
265.99 288,000 64,000 28.57% 400,000
204,000
96.08%
GRASIM 25-Oct-18 1,053.25 -20.45 -1.90% 1,090.00
1,004.55
1,071.07 204,750 63,750 45.21% 182,250
163,500
11.47%
MFSL 27-Sep-18 441.00 -5.20 -1.17% 469.55
415.05
446.40 2,798,400 63,600 2.33% 1,399,200
1,279,200
9.38%
IGL 27-Sep-18 253.70 -3.85 -1.49% 260.45
231.80
249.01 5,192,000 60,500 1.18% 4,331,250
3,399,000
27.43%
CANBK 25-Oct-18 246.70 -2.15 -0.86% 253.50
211.55
244.89 1,120,000 60,000 5.66% 1,760,000
1,208,000
45.70%
GLENMARK 25-Oct-18 665.55 -11.45 -1.69% 686.00
635.00
671.13 344,000 60,000 21.13% 332,000
235,000
41.28%
IDBI 29-Nov-18 56.50 -1.00 -1.74% 58.00
56.50
57.48 210,000 60,000 40.00% 90,000
10,000
800.00%
JUBLFOOD 25-Oct-18 1,307.25 -38.35 -2.85% 1,359.90
1,143.80
1,294.00 326,000 58,500 21.87% 530,500
260,500
103.65%
TATAMOTORS 29-Nov-18 252.10 -4.25 -1.66% 260.55
234.80
252.73 373,500 55,500 17.45% 139,500
76,500
82.35%
RAYMOND 25-Oct-18 775.40 -6.55 -0.84% 791.95
709.50
770.94 125,600 55,200 78.41% 176,000
71,200
147.19%
WOCKPHARMA 25-Oct-18 593.30 -38.75 -6.13% 640.50
545.15
615.37 540,900 54,900 11.30% 175,500
734,400
-76.10%
BALKRISIND 25-Oct-18 1,100.95 -13.10 -1.18% 1,141.35
1,003.00
1,107.91 217,600 54,400 33.33% 320,800
228,000
40.70%
BHEL 29-Nov-18 73.00 -2.65 -3.50% 76.20
70.10
73.33 240,000 52,500 28.00% 97,500
37,500
160.00%
ACC 25-Oct-18 1,544.35 -29.65 -1.88% 1,582.00
1,444.80
1,537.68 108,000 52,400 94.24% 122,000
70,800
72.32%
PVR 27-Sep-18 1,332.50 -7.25 -0.54% 1,353.80
1,282.55
1,330.61 883,600 52,000 6.25% 475,600
502,000
-5.26%
PIDILITIND 25-Oct-18 1,123.45 -0.65 -0.06% 1,143.40
1,094.35
1,127.06 137,000 48,000 53.93% 137,000
44,000
211.36%
MFSL 25-Oct-18 444.00 -4.60 -1.03% 471.30
419.60
448.65 139,200 46,800 50.65% 187,200
97,200
92.59%
NIFTY 29-Nov-18 11,264.00 -97.70 -0.86% 11,470.00
11,100.00
11,309.51 383,775 46,425 13.76% 149,250
165,525
-9.83%
BATAINDIA 25-Oct-18 985.00 -11.80 -1.18% 1,010.25
940.25
985.58 149,600 46,200 44.68% 253,000
149,600
69.12%
GMRINFRA 29-Nov-18 16.25 -1.75 -9.72% 16.55
16.25
16.40 180,000 45,000 33.33% 90,000
0
-
MARICO 25-Oct-18 344.60 -2.75 -0.79% 353.30
328.70
346.43 387,400 44,200 12.88% 213,200
265,200
-19.61%
MOTHERSUMI 27-Sep-18 278.50 -13.35 -4.57% 294.70
275.10
283.17 14,134,400 43,200 0.31% 5,734,400
3,145,600
82.30%
TATACHEM 25-Oct-18 742.00 -1.85 -0.25% 745.30
676.95
728.50 129,750 42,750 49.14% 221,250
50,250
340.30%
BANKNIFTY 25-Oct-18 26,091.55 -407.20 -1.54% 26,858.70
25,697.10
26,307.50 175,720 42,360 31.76% 353,560
137,720
156.72%
GODREJIND 27-Sep-18 549.00 -16.45 -2.91% 572.60
508.95
553.30 1,909,500 42,000 2.25% 1,665,000
880,500
89.10%
GRANULES 27-Sep-18 109.00 -3.20 -2.85% 118.15
101.10
111.50 14,515,000 40,000 0.28% 7,600,000
7,235,000
5.04%
MARUTI 27-Sep-18 8,056.95 -191.35 -2.32% 8,350.00
7,600.30
8,142.44 2,852,175 38,250 1.36% 1,917,300
1,366,350
40.32%
PFC 29-Nov-18 77.25 -6.15 -7.37% 83.85
74.00
79.41 354,000 36,000 11.32% 54,000
24,000
125.00%
REPCOHOME 27-Sep-18 493.30 -18.20 -3.56% 512.75
450.10
488.46 753,300 36,000 5.02% 799,200
603,900
32.34%
HCLTECH 25-Oct-18 1,091.95 -3.10 -0.28% 1,098.80
1,087.80
1,092.31 367,500 35,000 10.53% 249,900
181,300
37.84%
GODREJCP 25-Oct-18 801.25 -29.50 -3.55% 845.00
751.75
813.16 130,800 34,800 36.25% 219,600
142,800
53.78%
FEDERALBNK 29-Nov-18 73.50 -2.90 -3.80% 77.10
69.15
73.13 247,500 33,000 15.38% 93,500
66,000
41.67%
TCS 27-Sep-18 2,067.00 -17.50 -0.84% 2,096.30
2,065.00
2,079.59 8,359,500 32,000 0.38% 3,683,000
2,195,500
67.75%
TATACOMM 25-Oct-18 510.95 -8.85 -1.70% 526.00
494.40
513.78 128,800 32,000 33.06% 108,000
76,000
42.11%
GODFRYPHLP 25-Oct-18 852.55 -55.65 -6.13% 931.30
817.95
879.67 105,000 31,500 42.86% 141,400
91,000
55.38%
PIDILITIND 27-Sep-18 1,116.75 -2.80 -0.25% 1,140.00
1,080.50
1,123.57 3,244,000 31,000 0.96% 1,422,000
750,000
89.60%
TATAELXSI 25-Oct-18 1,319.00 -26.25 -1.95% 1,357.10
1,216.15
1,319.94 123,200 30,400 32.76% 110,400
60,800
81.58%
TORNTPOWER 27-Sep-18 237.10 -4.55 -1.88% 246.00
222.90
237.62 2,427,000 30,000 1.25% 2,004,000
1,563,000
28.21%
CHOLAFIN 25-Oct-18 1,303.00 -27.70 -2.08% 1,332.10
1,209.05
1,282.71 103,500 29,500 39.86% 160,000
78,000
105.13%
CHOLAFIN 27-Sep-18 1,297.00 -24.85 -1.88% 1,339.90
1,150.00
1,270.29 914,500 27,500 3.10% 1,072,500
497,000
115.79%
APOLLOTYRE 29-Nov-18 237.40 -4.70 -1.94% 241.00
225.00
233.79 72,000 27,000 60.00% 72,000
12,000
500.00%
KTKBANK 27-Sep-18 111.40 -1.50 -1.33% 113.95
104.25
110.30 17,577,000 27,000 0.15% 8,527,500
3,919,500
117.57%
SBIN 29-Nov-18 274.10 -1.90 -0.69% 282.35
259.35
276.50 234,000 27,000 13.04% 291,000
141,000
106.38%
COALINDIA 29-Nov-18 280.00 -2.75 -0.97% 286.85
277.00
282.30 541,200 26,400 5.13% 41,800
312,400
-86.62%
KSCL 25-Oct-18 610.40 -7.60 -1.23% 618.00
584.00
607.31 133,500 25,500 23.61% 105,000
120,000
-12.50%
GODREJCP 27-Sep-18 796.60 -28.90 -3.50% 841.45
740.00
807.50 4,359,600 25,200 0.58% 1,582,800
1,938,000
-18.33%
IBULHSGFIN 29-Nov-18 1,084.25 -89.75 -7.64% 1,196.00
956.50
1,114.95 39,500 24,500 163.33% 36,000
500
7,100.00%
SRF 25-Oct-18 1,960.15 -41.20 -2.06% 2,043.85
1,710.55
1,962.23 79,500 24,500 44.55% 163,000
70,500
131.21%
BAJAJFINSV 25-Oct-18 6,230.70 -149.90 -2.35% 6,457.60
5,423.70
6,105.01 58,875 24,250 70.04% 79,625
40,750
95.40%
RECLTD 29-Nov-18 109.25 -5.95 -5.16% 114.40
104.40
108.81 132,000 24,000 22.22% 48,000
36,000
33.33%
DHFL 29-Nov-18 421.00 -196.05 -31.77% 588.45
280.95
364.28 24,000 22,500 1,500.00% 108,000
0
-
ALBK 29-Nov-18 36.50 -4.15 -10.21% 36.50
36.50
36.50 66,000 22,000 50.00% 22,000
0
-
APOLLOHOSP 25-Oct-18 1,053.90 -23.35 -2.17% 1,085.60
1,014.30
1,052.98 99,500 21,000 26.75% 150,000
79,500
88.68%
SREINFRA 29-Nov-18 43.20 -6.40 -12.90% 46.60
42.85
43.61 56,000 21,000 60.00% 91,000
0
-
BEL 29-Nov-18 81.10 -2.90 -3.45% 83.75
76.00
81.32 386,100 19,800 5.41% 257,400
84,150
205.88%
VEDL 29-Nov-18 230.95 -1.25 -0.54% 234.40
225.00
230.65 129,500 19,250 17.46% 66,500
26,250
153.33%
TATASTEEL 29-Nov-18 628.00 -2.10 -0.33% 651.00
605.60
630.61 46,684 19,098 69.23% 60,477
10,610
470.00%
CUMMINSIND 25-Oct-18 708.35 -22.75 -3.11% 735.95
680.00
712.66 49,000 18,200 59.09% 89,600
24,500
265.71%
BANKINDIA 29-Nov-18 84.85 -6.00 -6.60% 91.60
84.85
89.43 120,000 18,000 17.65% 36,000
18,000
100.00%
GSFC 27-Sep-18 108.35 -2.70 -2.43% 113.55
99.95
109.14 13,945,500 18,000 0.13% 6,205,500
3,141,000
97.56%
L&TFH 29-Nov-18 134.80 -14.20 -9.53% 149.00
134.80
143.52 76,500 18,000 30.77% 22,500
13,500
66.67%
TATAPOWER 29-Nov-18 70.90 -4.85 -6.40% 75.25
70.90
72.35 27,000 18,000 200.00% 27,000
0
-
BAJAJFINSV 27-Sep-18 6,198.00 -144.75 -2.28% 6,448.50
5,391.35
6,106.16 806,625 16,250 2.06% 608,000
341,000
78.30%
ASHOKLEY 29-Nov-18 124.40 -2.65 -2.09% 128.85
118.55
123.50 180,000 16,000 9.76% 68,000
8,000
750.00%
EXIDEIND 27-Sep-18 264.75 -2.40 -0.90% 269.10
254.00
264.41 6,784,000 16,000 0.24% 3,476,000
6,708,000
-48.18%
TITAN 29-Nov-18 824.90 -7.65 -0.92% 845.25
790.10
819.98 66,750 15,750 30.88% 31,500
29,250
7.69%
ACC 27-Sep-18 1,539.00 -28.45 -1.82% 1,579.35
1,442.95
1,532.80 1,610,400 15,600 0.98% 1,123,200
915,600
22.67%
NESTLEIND 25-Oct-18 9,801.30 -449.30 -4.38% 10,341.15
9,432.80
9,967.84 32,200 15,500 92.81% 37,100
18,700
98.40%
REPCOHOME 25-Oct-18 489.00 -19.50 -3.83% 511.00
445.35
490.88 103,500 15,300 17.35% 154,800
137,700
12.42%
TCS 29-Nov-18 2,080.00 -13.50 -0.64% 2,105.70
2,080.00
2,091.82 35,500 15,000 73.17% 19,000
4,500
322.22%
TORNTPHARM 25-Oct-18 1,745.10 -23.65 -1.34% 1,780.10
1,605.00
1,742.67 50,000 14,000 38.89% 47,500
24,000
97.92%
MUTHOOTFIN 25-Oct-18 450.75 -14.25 -3.06% 480.90
419.10
456.19 240,000 13,500 5.96% 574,500
370,500
55.06%
CEATLTD 25-Oct-18 1,324.60 -26.45 -1.96% 1,368.50
1,243.35
1,332.78 51,450 13,300 34.86% 56,700
40,600
39.66%
OFSS 25-Oct-18 4,107.00 -25.00 -0.61% 4,194.00
3,962.55
4,139.28 35,700 13,200 58.67% 36,900
36,300
1.65%
NBCC 29-Nov-18 65.00 -0.50 -0.76% 67.35
65.00
65.78 132,000 12,000 10.00% 18,000
42,000
-57.14%
RELCAPITAL 29-Nov-18 350.00 -12.40 -3.42% 371.90
330.00
352.20 84,000 10,500 14.29% 21,000
28,500
-26.32%
CANBK 29-Nov-18 248.00 -6.35 -2.50% 252.20
231.75
246.85 52,000 10,000 23.81% 22,000
8,000
175.00%
TVSMOTOR 27-Sep-18 580.25 -10.90 -1.84% 595.20
556.75
581.35 6,428,000 10,000 0.16% 2,711,000
2,505,000
8.22%
KTKBANK 29-Nov-18 110.50 -3.70 -3.24% 114.50
110.00
111.66 63,000 9,000 16.67% 13,500
0
-
KPIT 29-Nov-18 288.80 -26.90 -8.52% 291.55
288.80
290.26 22,500 9,000 66.67% 13,500
0
-
PCJEWELLER 29-Nov-18 74.60 -4.40 -5.57% 78.00
72.50
75.40 90,000 9,000 11.11% 16,500
12,000
37.50%
DIVISLAB 25-Oct-18 1,389.20 -11.70 -0.84% 1,415.00
1,310.55
1,383.05 330,400 8,800 2.74% 404,800
387,200
4.55%
CASTROLIND 27-Sep-18 153.40 -0.95 -0.62% 155.75
148.55
152.93 10,334,800 8,400 0.08% 1,540,000
938,000
64.18%
CADILAHC 29-Nov-18 387.25 -20.25 -4.97% 416.70
376.15
397.37 25,600 8,000 45.45% 14,400
1,600
800.00%
NCC 29-Nov-18 88.90 -3.10 -3.37% 90.45
88.90
89.67 96,000 8,000 9.09% 16,000
0
-
POWERGRID 29-Nov-18 200.25 -0.25 -0.12% 201.70
200.25
201.18 140,000 8,000 6.06% 12,000
48,000
-75.00%
MCDOWELL-N 29-Nov-18 541.95 -31.55 -5.50% 562.00
524.55
543.96 13,750 7,500 120.00% 18,750
0
-
ENGINERSIN 29-Nov-18 124.20 -1.60 -1.27% 128.00
124.20
126.91 17,500 7,000 66.67% 14,000
7,000
100.00%
SHREECEM 25-Oct-18 16,800.00 -322.90 -1.89% 17,450.00
16,488.05
17,326.42 7,850 6,900 726.32% 7,950
600
1,225.00%
INFY 29-Nov-18 708.15 -13.35 -1.85% 718.20
707.00
712.46 92,400 6,000 6.94% 31,200
25,200
23.81%
JSWSTEEL 29-Nov-18 408.20 -13.15 -3.12% 429.80
396.00
412.45 45,000 6,000 15.38% 27,000
39,000
-30.77%
M&M 29-Nov-18 959.00 -3.70 -0.38% 980.00
919.70
961.00 33,000 6,000 22.22% 9,000
1,000
800.00%
NMDC 29-Nov-18 117.00 -2.70 -2.26% 120.50
117.00
118.50 126,000 6,000 5.00% 48,000
18,000
166.67%
ORIENTBANK 29-Nov-18 68.30 -2.95 -4.14% 73.45
68.30
71.71 60,000 6,000 11.11% 18,000
36,000
-50.00%
RAYMOND 27-Sep-18 771.00 -7.00 -0.90% 788.00
702.00
762.22 5,040,800 5,600 0.11% 1,364,800
1,226,400
11.29%
IGL 29-Nov-18 249.00 -14.10 -5.36% 258.05
249.00
254.45 22,000 5,500 33.33% 11,000
8,250
33.33%
ICICIPRULI 29-Nov-18 339.75 -11.95 -3.40% 347.75
339.75
344.02 18,200 5,200 40.00% 6,500
7,800
-16.67%
HDFC 29-Nov-18 1,840.00 -20.00 -1.08% 1,894.35
1,802.00
1,845.21 13,500 5,000 58.82% 9,000
6,000
50.00%
JINDALSTEL 29-Nov-18 229.80 -2.70 -1.16% 248.70
229.80
241.38 49,500 4,500 10.00% 20,250
20,250
0.00%
KOTAKBANK 29-Nov-18 1,200.10 -41.80 -3.37% 1,255.25
1,200.10
1,232.47 16,800 4,000 31.25% 7,200
9,600
-25.00%
HINDZINC 29-Nov-18 272.10 -20.30 -6.94% 272.10
272.10
282.62 22,400 3,200 16.67% 6,400
0
-
RAYMOND 29-Nov-18 720.00 -89.45 -11.05% 774.00
720.00
747.00 9,600 3,200 50.00% 6,400
0
-
DALMIABHA 27-Sep-18 2,551.00 -0.40 -0.02% 2,561.50
2,469.25
2,529.25 419,100 3,000 0.72% 172,500
111,000
55.41%
LT 29-Nov-18 1,348.00 -1.30 -0.10% 1,363.50
1,334.00
1,348.26 36,750 3,000 8.89% 11,250
9,000
25.00%
PAGEIND 25-Oct-18 32,477.05 -91.90 -0.28% 32,951.00
29,625.10
31,991.30 11,625 3,000 34.78% 5,975
2,625
127.62%
MARUTI 29-Nov-18 8,126.80 -201.80 -2.42% 8,469.20
7,800.00
8,244.57 35,550 2,550 7.73% 8,400
7,725
8.74%
OFSS 27-Sep-18 4,100.00 -18.80 -0.46% 4,191.00
3,961.55
4,107.14 375,150 2,550 0.68% 160,350
304,350
-47.31%
BAJFINANCE 29-Nov-18 2,355.00 -185.00 -7.28% 2,585.00
2,300.00
2,438.88 13,000 2,500 23.81% 8,500
7,500
13.33%
AXISBANK 29-Nov-18 617.55 -2.45 -0.40% 640.20
597.00
626.89 67,200 2,400 3.70% 45,600
10,800
322.22%
KAJARIACER 29-Nov-18 428.45 -8.35 -1.91% 428.45
428.40
428.42 6,000 2,000 50.00% 2,000
0
-
EICHERMOT 27-Sep-18 28,216.85 -342.85 -1.20% 28,819.95
27,455.00
28,207.44 242,175 1,925 0.80% 82,275
84,950
-3.15%
EICHERMOT 25-Oct-18 28,392.80 -302.55 -1.05% 28,995.05
27,700.00
28,271.93 13,700 1,900 16.10% 9,000
11,000
-18.18%
BALKRISIND 29-Nov-18 1,080.00 -35.00 -3.14% 1,080.00
1,080.00
1,080.00 7,200 1,600 28.57% 1,600
3,200
-50.00%
DIVISLAB 29-Nov-18 1,399.05 -8.95 -0.64% 1,417.00
1,399.05
1,408.45 7,200 1,600 28.57% 2,400
1,600
50.00%
MOTHERSUMI 29-Nov-18 287.00 -7.50 -2.55% 287.80
286.00
286.93 28,800 1,600 5.88% 4,800
0
-
BOSCHLTD 27-Sep-18 20,374.00 -324.75 -1.57% 20,799.95
19,370.45
20,361.99 134,520 1,440 1.08% 23,520
12,870
82.75%
CUMMINSIND 27-Sep-18 706.00 -21.00 -2.89% 735.90
676.75
713.23 860,300 1,400 0.16% 653,800
488,600
33.81%
CANFINHOME 29-Nov-18 293.00 -22.70 -7.19% 301.00
293.00
297.00 5,000 1,250 33.33% 5,000
3,750
33.33%
UPL 29-Nov-18 716.85 -19.15 -2.60% 716.85
716.85
716.85 831,600 1,200 0.14% 1,200
0
-
ESCORTS 29-Nov-18 697.00 -37.00 -5.04% 725.60
676.00
711.88 33,000 1,100 3.45% 6,600
7,700
-14.29%
LICHSGFIN 29-Nov-18 448.80 -24.40 -5.16% 472.00
404.60
439.67 13,200 1,100 9.09% 24,200
0
-
MRF 25-Oct-18 66,600.00 -1,752.35 -2.56% 68,990.00
62,000.05
67,059.40 2,550 1,100 75.86% 1,850
820
125.61%
SUNPHARMA 29-Nov-18 643.00 -12.90 -1.97% 660.30
624.50
647.34 62,700 1,100 1.79% 58,300
23,100
152.38%
BEML 29-Nov-18 716.00 -29.05 -3.90% 716.15
716.00
716.10 6,500 1,000 18.18% 1,500
2,000
-25.00%
JUBLFOOD 29-Nov-18 1,268.35 -76.65 -5.70% 1,354.95
1,268.35
1,309.54 19,000 1,000 5.56% 4,500
4,000
12.50%
VOLTAS 29-Nov-18 570.00 -25.00 -4.20% 570.00
570.00
570.00 3,000 1,000 50.00% 1,000
0
-
BOSCHLTD 25-Oct-18 20,500.00 -331.40 -1.59% 20,865.05
19,589.00
20,463.07 3,240 930 40.26% 2,940
1,590
84.91%
GRASIM 29-Nov-18 1,063.00 -12.10 -1.13% 1,065.35
1,063.00
1,064.17 3,000 750 33.33% 1,500
0
-
MCX 29-Nov-18 767.10 -36.70 -4.57% 803.00
767.10
785.05 2,800 700 33.33% 1,400
0
-
NIFTYIT 25-Oct-18 15,900.00 -250.00 -1.55% 16,134.00
15,900.00
16,069.76 2,450 650 36.11% 1,050
900
16.67%
INDUSINDBK 29-Nov-18 1,819.10 -59.25 -3.15% 1,835.00
1,819.10
1,827.05 1,500 600 66.67% 600
0
-
ULTRACEMCO 29-Nov-18 4,019.90 -83.85 -2.04% 4,136.60
4,019.90
4,105.20 6,600 600 10.00% 800
4,600
-82.61%
NESTLEIND 29-Nov-18 9,900.00 -612.60 -5.83% 9,900.00
9,900.00
9,900.00 400 200 100.00% 200
0
-
MRF 29-Nov-18 65,700.00 -3,300.00 -4.78% 68,826.45
65,700.00
66,944.11 80 40 100.00% 40
20
100.00%
EICHERMOT 29-Nov-18 28,798.00 -202.00 -0.70% 28,798.00
28,798.00
28,798.00 50 25 100.00% 25
50
-50.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

કાયપો છે