મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   ઓપન ઈન્ટરેટમાં ઘટાડો
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.)
ફેરફાર (%)
ઉંચા
નીચો
એવરેજ
ભાવ
શેર
કોન્ટ્રેક્સ
વધતુ/ ઘટતા મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા
વ્યાજ
ઓપન ઈન્ટરેટમાં ઘટાડો ઘટતા (%)
RPOWER 27-Sep-18 31.45 -1.95
-5.84%
33.60
31.20
32.49 38,363,000
9,591
99.93% 12,464.14 43,173,000 -8,944,000 -17.16%
RCOM 27-Sep-18 15.10 -1.15
-7.08%
16.20
14.60
15.38 94,332,000
47,166
-31.24% 14,508.26 118,300,000 -8,484,000 -6.69%
BANKBARODA 27-Sep-18 116.45 2.90
2.55%
119.20
110.65
116.00 141,076,000
564,304
-30.54% 163,648.16 64,480,000 -8,260,000 -11.36%
TV18BRDCST 27-Sep-18 41.40 1.00
2.48%
41.45
40.15
40.69 13,073,000
0
67.36% 5,319.40 56,176,500 -4,641,000 -7.63%
IDEA 27-Sep-18 45.70 -0.65
-1.40%
47.20
45.10
46.15 24,157,000
12,079
-6.12% 11,148.46 164,003,000 -4,235,000 -2.52%
UNIONBANK 27-Sep-18 78.25 3.30
4.40%
79.45
74.55
77.53 26,658,000
26,658
-42.83% 20,667.95 38,256,000 -4,116,000 -9.71%
TATAMOTORS 27-Sep-18 253.60 1.95
0.77%
255.95
251.65
253.85 18,732,000
37,093
-34.20% 47,551.18 83,739,000 -3,231,000 -3.72%
PFC 27-Sep-18 83.75 1.40
1.70%
84.15
82.00
83.18 16,236,000
16,236
-19.10% 13,505.10 78,000,000 -3,162,000 -3.90%
SUZLON 27-Sep-18 7.20 -0.15
-2.04%
7.50
7.10
7.30 70,830,000
5,448
-16.41% 5,170.59 293,625,000 -3,150,000 -1.06%
YESBANK 27-Sep-18 320.00 -3.65
-1.13%
328.85
318.30
323.04 35,684,250
71,369
-29.18% 115,274.40 86,423,750 -3,120,250 -3.48%
JPASSOCIAT 27-Sep-18 9.55 -0.25
-2.55%
9.90
9.40
9.61 34,850,000
4,356
20.02% 3,349.09 127,126,000 -2,958,000 -2.27%
RELIANCE 27-Sep-18 1,218.25 -3.50
-0.29%
1,227.70
1,205.65
1,217.82 26,853,000
107,412
19.25% 327,021.20 47,608,000 -2,744,000 -5.45%
IFCI 27-Sep-18 15.70 0.45
2.95%
15.75
15.15
15.40 13,175,000
1,464
-22.50% 2,028.95 56,450,000 -2,125,000 -3.63%
IDBI 27-Sep-18 57.40 0.95
1.68%
57.75
56.00
56.96 15,900,000
3,975
-12.78% 9,056.64 53,420,000 -2,000,000 -3.61%
NTPC 27-Sep-18 170.05 -0.35
-0.21%
172.35
168.50
170.64 8,968,000
4,484
17.08% 15,303.00 38,016,000 -2,000,000 -5.00%
HCC 27-Sep-18 13.70 -0.50
-3.52%
14.40
13.40
13.86 20,070,000
0
18.87% 2,781.70 34,020,000 -1,944,000 -5.41%
BALRAMCHIN 27-Sep-18 87.60 2.40
2.82%
89.40
84.40
86.88 16,464,000
0
-72.19% 14,303.92 10,234,000 -1,638,000 -13.80%
NCC 27-Sep-18 88.90 0.05
0.06%
90.90
87.55
89.34 14,960,000
0
40.39% 13,365.26 48,296,000 -1,600,000 -3.21%
ITC 27-Sep-18 301.00 -2.55
-0.84%
306.00
299.30
303.26 15,084,000
15,084
-6.58% 45,743.74 77,335,200 -1,572,000 -1.99%
ALBK 27-Sep-18 39.10 -0.20
-0.51%
39.85
38.60
39.29 14,201,000
7,101
-48.73% 5,579.57 17,864,000 -1,518,000 -7.83%
ONGC 27-Sep-18 177.70 4.85
2.81%
179.10
173.95
177.62 15,228,750
4,061
119.99% 27,049.31 45,731,250 -1,245,000 -2.65%
HINDPETRO 27-Sep-18 252.40 2.15
0.86%
256.40
248.40
253.56 7,256,025
14,512
-20.57% 18,398.38 25,322,850 -1,225,350 -4.62%
JISLJALEQS 27-Sep-18 80.45 0.20
0.25%
80.95
77.10
79.00 17,478,000
4,370
101.66% 13,807.62 36,270,000 -1,161,000 -3.10%
ASHOKLEY 27-Sep-18 126.40 -0.20
-0.16%
128.20
125.00
126.64 18,756,000
1,705
2.11% 23,752.60 58,816,000 -1,152,000 -1.92%
AXISBANK 27-Sep-18 613.45 3.05
0.50%
624.35
603.70
613.95 21,460,800
17,169
3.57% 131,758.58 37,953,600 -1,128,000 -2.89%
NATIONALUM 27-Sep-18 68.85 0.60
0.88%
70.35
68.25
69.38 12,544,000
0
-11.41% 8,703.03 55,776,000 -1,080,000 -1.90%
INFY 27-Sep-18 722.00 0.50
0.07%
726.65
716.40
721.91 7,120,800
56,966
5.27% 51,405.77 43,078,800 -1,059,600 -2.40%
IOC 27-Sep-18 154.05 0.80
0.52%
156.05
152.00
154.63 10,212,000
10,212
14.69% 15,790.82 27,054,000 -1,047,000 -3.73%
ORIENTBANK 27-Sep-18 73.15 1.30
1.81%
73.80
69.85
72.49 15,978,000
15,978
-15.81% 11,582.45 14,892,000 -1,020,000 -6.41%
BANKINDIA 27-Sep-18 90.70 0.85
0.95%
91.75
88.60
90.49 19,866,000
19,866
-44.84% 17,976.74 21,444,000 -1,008,000 -4.49%
CANBK 27-Sep-18 248.00 1.05
0.43%
253.40
245.35
249.89 20,102,000
6,518
-40.40% 50,232.89 10,886,000 -976,000 -8.23%
HDFC 27-Sep-18 1,838.00 -26.05
-1.40%
1,869.40
1,831.40
1,847.24 4,313,500
17,254
9.30% 79,680.70 22,382,500 -948,500 -4.07%
TATAMTRDVR 27-Sep-18 137.35 -0.55
-0.40%
139.60
136.50
138.01 5,303,200
5,251
-31.90% 7,318.95 29,948,800 -898,800 -2.91%
BHEL 27-Sep-18 74.90 0.95
1.28%
75.60
74.00
74.81 14,842,500
1,979
-14.18% 11,103.67 39,510,000 -885,000 -2.19%
FEDERALBNK 27-Sep-18 75.70 0.10
0.13%
76.90
74.80
75.69 13,447,500
6,724
-39.41% 10,178.41 60,318,500 -874,500 -1.43%
SYNDIBANK 27-Sep-18 36.90 -0.15
-0.40%
37.60
36.40
36.97 9,432,000
4,716
-50.17% 3,487.01 25,677,000 -837,000 -3.16%
PNB 27-Sep-18 79.50 0.10
0.13%
81.00
78.85
80.10 41,778,000
167,112
-38.93% 33,464.18 127,363,500 -808,500 -0.63%
COALINDIA 27-Sep-18 282.00 7.25
2.64%
283.00
277.25
280.31 9,446,800
9,447
-21.67% 26,480.33 20,031,000 -807,400 -3.87%
CADILAHC 27-Sep-18 409.75 0.40
0.10%
415.00
403.15
409.75 4,528,000
0
-11.92% 18,553.48 12,185,600 -769,600 -5.94%
POWERGRID 27-Sep-18 198.95 -0.10
-0.05%
200.50
196.60
199.09 4,592,000
2,296
-40.76% 9,142.21 45,016,000 -764,000 -1.67%
JINDALSTEL 27-Sep-18 234.50 4.80
2.09%
238.50
228.80
234.15 27,744,750
27,745
-16.91% 64,964.33 32,717,250 -753,750 -2.25%
RECLTD 27-Sep-18 113.60 1.95
1.75%
114.90
111.45
113.16 19,308,000
3,218
4.89% 21,848.93 41,418,000 -744,000 -1.76%
SOUTHBANK 27-Sep-18 15.85 -0.15
-0.94%
16.10
15.75
15.92 21,442,227
0
-21.48% 3,413.60 135,513,549 -729,102 -0.54%
NIFTY 27-Sep-18 11,272.00 -38.20
-0.34%
11,373.90
11,244.45
11,313.19 10,595,850
0
1.97% 1,198,728.64 25,601,100 -690,075 -2.62%
BPCL 27-Sep-18 365.00 9.40
2.64%
367.20
354.65
363.54 7,858,800
6,549
-23.62% 28,569.88 10,321,200 -689,400 -6.26%
SAIL 27-Sep-18 77.65 1.45
1.90%
79.75
76.60
78.17 60,012,000
15,003
31.71% 46,911.38 73,464,000 -684,000 -0.92%
BAJFINANCE 27-Sep-18 2,510.00 -68.50
-2.66%
2,602.60
2,499.35
2,543.72 7,590,000
6,072
22.07% 193,068.35 6,672,500 -593,500 -8.17%
DABUR 27-Sep-18 465.65 -4.95
-1.05%
475.65
463.60
468.99 6,382,500
6,383
-24.20% 29,933.29 13,357,500 -577,500 -4.14%
JSWSTEEL 27-Sep-18 418.55 11.05
2.71%
424.30
411.00
418.48 36,651,000
12,217
85.19% 153,377.10 55,407,000 -561,000 -1.00%
VOLTAS 27-Sep-18 569.30 -9.35
-1.62%
583.80
567.10
573.47 3,731,000
3,731
7.96% 21,396.17 3,418,000 -512,000 -13.03%
APOLLOTYRE 27-Sep-18 241.00 1.45
0.61%
242.25
236.70
239.75 5,778,000
2,889
-26.68% 13,852.76 14,460,000 -501,000 -3.35%
AUROPHARMA 27-Sep-18 780.90 1.50
0.19%
792.75
768.10
779.16 8,320,000
33,280
-22.26% 64,826.11 22,521,000 -499,000 -2.17%
CGPOWER 27-Sep-18 53.80 0.30
0.56%
54.00
52.80
53.43 6,060,000
6,060
7.91% 3,237.86 38,940,000 -492,000 -1.25%
BIOCON 27-Sep-18 676.20 -1.00
-0.15%
695.50
660.75
681.46 11,594,700
23,189
10.71% 79,013.24 6,917,400 -469,800 -6.36%
WIPRO 27-Sep-18 331.75 -1.10
-0.33%
333.75
328.55
331.60 6,475,200
12,950
1.09% 21,471.76 28,708,800 -463,200 -1.59%
MOTHERSUMI 27-Sep-18 291.55 4.15
1.44%
293.95
287.75
291.71 3,145,600
839
-1.70% 9,176.03 14,091,200 -457,600 -3.15%
HINDUNILVR 27-Sep-18 1,651.00 -15.25
-0.92%
1,678.80
1,640.35
1,661.06 3,846,000
7,692
-43.02% 63,884.37 9,934,800 -450,600 -4.34%
ADANIENT 27-Sep-18 147.70 -1.70
-1.14%
151.85
146.20
148.89 3,416,000
6,832
-21.51% 5,086.08 17,756,000 -436,000 -2.40%
IDFCBANK 27-Sep-18 43.60 -0.45
-1.02%
44.15
42.90
43.55 21,472,000
0
-42.25% 9,351.06 122,067,000 -418,000 -0.34%
ANDHRABANK 27-Sep-18 31.05 0.05
0.16%
31.50
30.70
31.11 8,840,000
2,210
-54.76% 2,750.12 15,288,000 -416,000 -2.65%
IDFC 27-Sep-18 47.95 -1.10
-2.24%
49.60
47.75
48.25 14,493,600
7,247
6.60% 6,993.16 120,054,000 -409,200 -0.34%
INDUSINDBK 27-Sep-18 1,817.80 -50.30
-2.69%
1,877.45
1,808.05
1,842.11 2,556,000
5,112
49.26% 47,084.33 5,428,200 -392,400 -6.74%
ASIANPAINT 27-Sep-18 1,294.10 -1.50
-0.12%
1,321.20
1,288.95
1,308.04 2,466,600
4,933
3.42% 32,264.11 5,581,800 -381,600 -6.40%
ENGINERSIN 27-Sep-18 125.70 -3.30
-2.56%
131.10
123.70
126.82 5,474,000
0
-27.99% 6,942.13 12,901,000 -381,500 -2.87%
SUNPHARMA 27-Sep-18 650.15 7.20
1.12%
657.30
642.30
649.84 13,625,700
54,503
24.78% 88,545.25 32,461,000 -376,200 -1.15%
TATAGLOBAL 27-Sep-18 235.30 1.35
0.58%
239.05
232.50
234.62 4,821,750
2,411
-36.86% 11,312.79 13,709,250 -375,750 -2.67%
GRANULES 27-Sep-18 113.05 0.70
0.62%
116.20
110.00
112.78 7,235,000
0
-41.01% 8,159.63 14,475,000 -350,000 -2.36%
LT 27-Sep-18 1,336.40 4.90
0.37%
1,346.20
1,329.65
1,338.51 2,549,250
10,197
-27.94% 34,121.97 13,390,500 -346,500 -2.52%
BHARATFORG 27-Sep-18 638.55 6.45
1.02%
644.75
632.25
638.84 2,760,000
2,300
-33.91% 17,631.98 8,734,800 -322,800 -3.56%
CANFINHOME 27-Sep-18 310.65 -0.30
-0.10%
313.85
306.15
310.25 1,671,250
0
-7.54% 5,185.05 3,525,000 -321,250 -8.35%
HINDZINC 27-Sep-18 296.90 1.95
0.66%
299.35
293.40
296.77 4,684,800
2,342
-39.30% 13,903.08 8,521,600 -320,000 -3.62%
TCS 27-Sep-18 2,082.25 11.50
0.56%
2,092.95
2,065.85
2,083.75 2,195,500
17,564
13.90% 45,748.73 8,327,500 -283,000 -3.29%
MCDOWELL-N 27-Sep-18 564.75 -4.65
-0.82%
575.00
555.05
564.43 3,293,750
26,350
15.88% 18,590.91 10,822,500 -277,500 -2.50%
PTC 27-Sep-18 80.35 -1.30
-1.59%
82.45
80.10
81.16 2,704,000
676
-15.08% 2,194.57 12,264,000 -272,000 -2.17%
M&M 27-Sep-18 952.00 3.80
0.40%
966.45
941.25
955.87 4,504,000
18,016
34.13% 43,052.38 14,829,000 -267,000 -1.77%
KPIT 27-Sep-18 293.10 -7.25
-2.41%
301.30
290.50
294.44 8,811,000
0
78.16% 25,943.11 8,343,000 -265,500 -3.08%
GSFC 27-Sep-18 111.40 -0.75
-0.67%
112.95
109.95
111.29 3,141,000
0
8.55% 3,495.62 13,927,500 -261,000 -1.84%
RELCAPITAL 27-Sep-18 361.80 -31.10
-7.92%
390.90
355.65
372.17 19,398,000
38,796
55.49% 72,193.54 9,772,500 -256,500 -2.56%
STAR 27-Sep-18 491.50 -9.20
-1.84%
503.90
473.25
489.79 6,400,800
0
108.96% 31,350.48 4,735,200 -246,400 -4.95%
DRREDDY 27-Sep-18 2,624.00 34.45
1.33%
2,639.90
2,574.80
2,612.50 1,947,750
15,582
-19.67% 50,884.97 4,342,250 -243,500 -5.31%
PETRONET 27-Sep-18 235.95 4.25
1.83%
237.70
230.55
233.70 3,162,000
1,054
-5.89% 7,389.59 12,108,000 -228,000 -1.85%
BAJAJ-AUTO 27-Sep-18 2,802.50 18.40
0.66%
2,837.90
2,786.00
2,814.85 1,011,250
8,090
-14.45% 28,465.17 2,968,000 -210,250 -6.62%
GRASIM 27-Sep-18 1,068.15 0.45
0.04%
1,078.20
1,059.00
1,070.41 1,735,500
2,314
20.52% 18,576.97 4,670,250 -206,250 -4.23%
DIVISLAB 27-Sep-18 1,395.70 14.60
1.06%
1,409.40
1,371.00
1,392.07 4,663,200
18,653
-3.92% 64,915.01 2,349,600 -200,800 -7.87%
ARVIND 27-Sep-18 380.00 -3.60
-0.94%
388.50
377.05
382.81 5,266,000
5,266
-1.27% 20,158.77 9,658,000 -200,000 -2.03%
DLF 27-Sep-18 201.65 -1.45
-0.71%
205.90
198.80
202.42 14,497,500
7,249
-25.77% 29,345.84 26,377,500 -200,000 -0.75%
IBULHSGFIN 27-Sep-18 1,156.65 -5.15
-0.44%
1,179.00
1,152.05
1,165.51 2,590,500
0
11.47% 30,192.54 13,290,500 -198,000 -1.47%
CASTROLIND 27-Sep-18 154.20 1.20
0.78%
155.55
153.55
154.48 938,000
0
-51.94% 1,449.02 10,326,400 -190,400 -1.81%
DCBBANK 27-Sep-18 161.00 -2.85
-1.74%
165.25
160.50
162.77 4,293,000
0
82.41% 6,987.72 4,567,500 -184,500 -3.88%
VGUARD 27-Sep-18 194.10 2.75
1.44%
194.20
190.40
192.17 1,677,000
0
-31.83% 3,222.69 2,931,000 -183,000 -5.88%
TATAPOWER 27-Sep-18 75.40 0.55
0.73%
77.50
75.15
76.18 13,329,000
3,332
-26.65% 10,154.03 48,510,000 -180,000 -0.37%
INDIACEM 27-Sep-18 114.00 -0.20
-0.18%
116.50
112.40
114.31 8,802,500
4,401
-14.05% 10,062.14 18,728,500 -178,500 -0.94%
MRPL 27-Sep-18 75.85 2.10
2.85%
76.40
74.00
75.21 2,439,000
0
-37.05% 1,834.37 6,174,000 -175,500 -2.76%
UJJIVAN 27-Sep-18 316.10 -1.55
-0.49%
321.00
313.60
317.18 2,340,800
0
-28.04% 7,424.55 5,971,200 -169,600 -2.76%
BERGEPAINT 27-Sep-18 301.45 1.60
0.53%
306.75
297.00
301.08 1,909,600
0
-15.40% 5,749.42 1,892,000 -169,400 -8.22%
NMDC 27-Sep-18 118.55 -1.00
-0.84%
121.25
117.65
118.99 6,090,000
3,045
-22.75% 7,246.49 23,424,000 -168,000 -0.71%
MCX 27-Sep-18 815.00 31.05
3.96%
823.60
797.00
809.56 3,396,400
0
164.56% 27,495.90 4,409,300 -160,300 -3.51%
SBIN 27-Sep-18 272.35 -2.80
-1.02%
277.80
271.75
274.80 68,373,000
54,698
-17.23% 187,889.00 87,972,000 -153,000 -0.17%
TECHM 27-Sep-18 771.35 13.95
1.84%
774.15
754.45
766.14 4,684,800
9,370
-11.23% 35,892.13 16,244,400 -152,400 -0.93%
BALKRISIND 27-Sep-18 1,106.90 -25.95
-2.29%
1,142.00
1,105.00
1,117.25 2,112,800
0
56.00% 23,605.26 2,772,800 -147,200 -5.04%
INFRATEL 27-Sep-18 272.90 5.00
1.87%
273.90
264.90
269.91 1,897,200
0
-14.81% 5,120.73 6,449,800 -142,800 -2.17%
BEML 27-Sep-18 741.65 1.95
0.26%
754.20
732.10
739.44 1,687,000
0
17.11% 12,474.35 2,111,000 -141,000 -6.26%
MINDTREE 27-Sep-18 1,129.15 -20.25
-1.76%
1,156.85
1,110.15
1,130.97 4,094,400
5,118
4.98% 46,306.44 3,690,000 -140,400 -3.67%
HAVELLS 27-Sep-18 645.50 -3.30
-0.51%
655.00
642.15
649.21 1,946,000
1,557
-6.17% 12,633.63 4,043,000 -140,000 -3.35%
SUNTV 27-Sep-18 660.55 -13.50
-2.00%
683.00
652.10
664.76 4,072,000
4,072
39.79% 27,069.03 8,159,000 -140,000 -1.69%
MFSL 27-Sep-18 449.00 -13.75
-2.97%
467.75
443.00
451.45 1,279,200
0
161.92% 5,774.95 2,734,800 -136,800 -4.76%
EQUITAS 27-Sep-18 138.90 -1.70
-1.21%
142.00
137.65
139.60 3,156,000
0
-20.30% 4,405.78 14,656,000 -132,000 -0.89%
WOCKPHARMA 27-Sep-18 630.25 -9.30
-1.45%
651.00
623.90
635.69 2,752,200
0
-16.43% 17,495.46 3,712,500 -124,200 -3.24%
HCLTECH 27-Sep-18 1,088.00 2.00
0.18%
1,099.90
1,082.95
1,091.40 2,249,100
8,996
15.12% 24,546.68 8,997,100 -119,000 -1.31%
HEXAWARE 27-Sep-18 458.35 -5.90
-1.27%
465.85
455.35
459.61 1,818,000
909
21.69% 8,355.71 4,375,500 -118,500 -2.64%
TATACOMM 27-Sep-18 518.70 -1.15
-0.22%
527.70
516.45
520.27 821,600
822
10.31% 4,274.54 3,322,400 -117,600 -3.42%
CONCOR 27-Sep-18 626.90 11.20
1.82%
631.35
618.40
624.67 640,000
1,024
-37.64% 3,997.89 2,230,000 -117,500 -5.01%
TORNTPOWER 27-Sep-18 242.75 -0.05
-0.02%
248.70
240.60
243.88 1,563,000
0
-25.89% 3,811.84 2,397,000 -114,000 -4.54%
CAPF 27-Sep-18 591.20 -4.30
-0.72%
599.40
581.90
591.08 1,133,600
0
-9.46% 6,700.48 5,108,800 -112,000 -2.15%
SRTRANSFIN 27-Sep-18 1,197.00 6.05
0.51%
1,216.55
1,171.70
1,193.15 1,923,600
7,694
22.98% 22,951.43 5,474,400 -108,600 -1.95%
MGL 27-Sep-18 836.20 -3.00
-0.36%
847.90
835.00
839.99 742,200
0
-5.21% 6,234.41 2,761,200 -102,600 -3.58%
ADANIPOWER 27-Sep-18 29.30 -0.35
-1.18%
30.10
28.95
29.43 22,200,000
2,775
22.79% 6,533.46 157,280,000 -100,000 -0.06%
REPCOHOME 27-Sep-18 511.75 -0.20
-0.04%
518.00
503.35
509.78 603,900
0
51.81% 3,078.56 717,300 -97,200 -11.93%
AMBUJACEM 27-Sep-18 225.50 0.80
0.36%
227.15
222.45
225.35 3,632,500
3,633
-23.16% 8,185.84 12,422,500 -92,500 -0.74%
ESCORTS 27-Sep-18 726.95 -35.35
-4.64%
766.15
723.55
744.01 4,422,000
0
55.15% 32,900.12 6,404,200 -92,400 -1.42%
JUSTDIAL 27-Sep-18 500.70 6.30
1.27%
505.90
486.70
495.44 3,666,600
29,333
-1.02% 18,165.80 2,951,200 -85,400 -2.81%
INDIGO 27-Sep-18 870.00 6.80
0.79%
874.00
849.05
864.44 1,818,600
0
38.78% 15,720.71 3,570,600 -81,600 -2.23%
RAMCOCEM 27-Sep-18 643.85 1.15
0.18%
652.00
637.50
644.04 677,600
0
69.74% 4,364.02 950,400 -75,200 -7.33%
TATAELXSI 27-Sep-18 1,342.25 11.50
0.86%
1,353.95
1,320.00
1,339.81 1,552,000
1,940
28.73% 20,793.85 1,787,200 -75,200 -4.04%
UBL 27-Sep-18 1,313.60 3.50
0.27%
1,334.00
1,292.05
1,315.42 1,366,400
5,466
-45.87% 17,973.90 1,815,100 -67,900 -3.61%
SIEMENS 27-Sep-18 966.00 -1.00
-0.10%
982.30
959.80
969.61 532,000
2,128
8.57% 5,158.33 1,700,000 -66,500 -3.76%
HEROMOTOCO 27-Sep-18 3,136.00 28.60
0.92%
3,211.55
3,096.55
3,149.39 800,400
6,403
16.34% 25,207.72 1,679,600 -65,600 -3.76%
GODREJIND 27-Sep-18 565.60 -4.10
-0.72%
575.75
560.10
566.11 880,500
881
-48.28% 4,984.60 1,867,500 -64,500 -3.34%
SREINFRA 27-Sep-18 47.50 0.65
1.39%
47.75
46.35
46.97 3,402,000
0
-21.86% 1,597.92 17,479,000 -63,000 -0.36%
TORNTPHARM 27-Sep-18 1,765.00 24.80
1.43%
1,772.65
1,736.50
1,760.20 656,500
0
16.81% 11,555.71 731,500 -59,500 -7.52%
KOTAKBANK 27-Sep-18 1,228.30 8.10
0.66%
1,237.85
1,219.70
1,230.78 4,978,400
19,914
-1.44% 61,273.15 12,063,200 -59,200 -0.49%
TITAN 27-Sep-18 830.50 5.00
0.61%
831.20
787.55
813.51 11,750,250
11,750
57.84% 95,589.46 12,864,000 -53,250 -0.41%
KSCL 27-Sep-18 620.00 -0.35
-0.06%
626.20
608.10
617.61 2,313,000
0
3.84% 14,285.32 901,500 -51,000 -5.35%
ZEEL 27-Sep-18 451.90 -12.95
-2.79%
466.55
451.15
455.23 5,935,800
5,936
53.53% 27,021.54 11,863,800 -50,700 -0.43%
PVR 27-Sep-18 1,338.75 -3.00
-0.22%
1,359.00
1,325.00
1,338.68 502,000
0
-26.05% 6,720.17 831,600 -48,000 -5.46%
UNIONBANK 25-Oct-18 78.70 3.40
4.52%
79.80
75.05
77.91 2,316,000
2,316
-39.12% 1,804.40 3,648,000 -48,000 -1.30%
ACC 27-Sep-18 1,566.50 -4.30
-0.27%
1,586.60
1,557.00
1,570.42 915,600
3,662
-41.20% 14,378.77 1,594,800 -46,400 -2.83%
COLPAL 27-Sep-18 1,116.00 -7.05
-0.63%
1,133.60
1,105.95
1,119.10 378,700
1,515
-62.40% 4,238.03 1,610,700 -44,100 -2.66%
CHENNPETRO 27-Sep-18 294.00 5.55
1.92%
296.00
287.15
291.72 796,500
0
-56.86% 2,323.55 1,081,500 -42,000 -3.74%
CEATLTD 27-Sep-18 1,344.20 -3.40
-0.25%
1,360.50
1,328.10
1,341.42 782,950
0
-29.83% 10,502.65 1,140,650 -40,950 -3.47%
ICICIPRULI 27-Sep-18 348.70 -10.50
-2.92%
358.45
346.65
351.23 2,748,200
0
54.76% 9,652.50 4,849,000 -33,800 -0.69%
BATAINDIA 27-Sep-18 990.90 -16.20
-1.61%
1,019.50
979.20
998.71 3,242,800
6,486
-21.62% 32,386.17 1,763,300 -33,000 -1.84%
AJANTPHARM 27-Sep-18 1,190.50 -0.30
-0.03%
1,214.95
1,171.25
1,191.99 571,500
0
-16.69% 6,812.22 795,500 -30,500 -3.69%
SRF 27-Sep-18 1,987.15 -9.40
-0.47%
2,032.95
1,976.05
2,006.85 1,296,500
0
-22.06% 26,018.81 857,000 -28,500 -3.22%
GODFRYPHLP 27-Sep-18 911.25 -16.30
-1.76%
945.65
896.05
918.96 393,400
0
-2.43% 3,615.19 682,500 -27,300 -3.85%
NHPC 27-Sep-18 24.20 -0.20
-0.82%
24.40
24.05
24.15 2,727,000
227
-7.34% 658.57 23,841,000 -27,000 -0.11%
SAIL 29-Nov-18 78.15 1.05
1.36%
78.65
78.15
78.48 72,000
18
-33.33% 56.51 108,000 -24,000 -18.18%
RAYMOND 27-Sep-18 781.45 -4.45
-0.57%
798.05
774.20
787.69 1,226,400
0
17.65% 9,660.23 5,035,200 -20,000 -0.40%
JUBLFOOD 27-Sep-18 1,338.50 -48.75
-3.51%
1,403.75
1,326.00
1,352.78 2,837,000
11,348
-54.41% 38,378.37 3,647,000 -17,000 -0.46%
BRITANNIA 27-Sep-18 5,986.00 -93.50
-1.54%
6,130.00
5,942.10
6,018.00 315,000
0
-32.69% 18,956.70 1,378,000 -13,400 -0.96%
EICHERMOT 27-Sep-18 28,640.65 -283.05
-0.98%
29,340.10
28,411.00
28,851.52 84,950
680
6.22% 24,509.37 240,250 -11,150 -4.44%
IRB 27-Sep-18 166.00 -5.80
-3.38%
173.75
164.20
167.73 4,597,500
4,598
69.96% 7,711.39 14,662,500 -10,000 -0.07%
DHFL 27-Sep-18 611.10 -2.35
-0.38%
618.00
610.45
613.04 7,591,500
7,592
-23.39% 46,538.93 30,264,000 -9,000 -0.03%
CESC 27-Sep-18 979.00 -6.00
-0.61%
997.00
974.15
984.44 1,079,100
2,158
-5.54% 10,623.09 6,165,500 -6,600 -0.11%
BHARATFIN 27-Sep-18 1,117.60 -31.55
-2.75%
1,153.35
1,111.55
1,130.81 889,000
889
9.35% 10,052.90 4,294,500 -6,000 -0.14%
CUMMINSIND 27-Sep-18 727.85 4.85
0.67%
733.70
722.70
727.71 488,600
0
-53.09% 3,555.59 858,900 -4,900 -0.57%
DCBBANK 29-Nov-18 162.50 -5.60
-3.33%
162.50
162.50
162.50 4,500
0
0.00% 7.31 22,500 -4,500 -16.67%
LT 29-Nov-18 1,349.30 4.40
0.33%
1,355.10
1,348.50
1,352.00 9,000
36
-60.00% 121.68 33,750 -4,500 -11.76%
ENGINERSIN 29-Nov-18 125.80 -4.85
-3.71%
125.80
125.70
125.75 7,000
0
100.00% 8.80 10,500 -3,500 -25.00%
BAJFINANCE 29-Nov-18 2,540.00 -58.05
-2.23%
2,573.25
2,540.00
2,555.40 7,500
6
114.29% 191.66 10,500 -3,000 -22.22%
DALMIABHA 27-Sep-18 2,548.05 -29.70
-1.15%
2,624.80
2,526.05
2,548.52 111,000
0
-33.21% 2,828.86 416,100 -2,700 -0.64%
BOSCHLTD 27-Sep-18 20,700.00 -41.70
-0.20%
20,880.00
20,260.00
20,658.91 12,870
0
-29.67% 2,658.80 133,080 -2,640 -1.95%
ESCORTS 29-Nov-18 734.00 -50.00
-6.38%
765.00
734.00
748.89 7,700
0
- 57.66 31,900 -2,200 -6.45%
SHREECEM 27-Sep-18 17,220.00 261.25
1.54%
17,249.95
16,710.50
17,036.05 25,850
0
-22.37% 4,403.82 103,000 -1,600 -1.53%
DALMIABHA 25-Oct-18 2,559.85 -24.70
-0.96%
2,560.00
2,547.00
2,554.76 3,900
0
-71.11% 99.64 11,100 -1,500 -11.90%
CANFINHOME 29-Nov-18 315.70 -8.75
-2.70%
315.70
314.10
314.65 3,750
0
0.00% 11.80 3,750 -1,250 -25.00%
AUROPHARMA 29-Nov-18 786.55 1.65
0.21%
798.80
776.20
784.08 6,000
24
20.00% 47.04 16,000 -1,000 -5.88%
REPCOHOME 29-Nov-18 510.45 -11.50
-2.20%
510.45
510.45
510.45 900
0
-75.00% 4.59 3,600 -900 -20.00%
NESTLEIND 27-Sep-18 10,205.00 -90.85
-0.88%
10,461.80
10,175.65
10,248.17 52,400
0
-33.42% 5,370.04 358,200 -800 -0.22%
HEROMOTOCO 25-Oct-18 3,154.00 31.05
0.99%
3,191.00
3,117.95
3,169.48 49,200
394
43.02% 1,559.38 53,200 -600 -1.12%
INDIGO 29-Nov-18 860.00 -2.00
-0.23%
865.45
860.00
862.72 1,200
0
100.00% 10.35 1,800 -600 -25.00%
IBULHSGFIN 29-Nov-18 1,174.00 -17.00
-1.43%
1,174.00
1,174.00
1,174.00 500
0
-66.67% 5.87 15,000 -500 -3.23%
CEATLTD 29-Nov-18 1,351.55 -25.50
-1.85%
1,351.55
1,351.55
1,351.55 350
0
- 4.73 1,750 -350 -16.67%
OFSS 27-Sep-18 4,131.60 -130.95
-3.07%
4,385.00
4,068.85
4,244.58 304,350
2,435
-15.35% 12,918.38 372,600 -300 -0.08%
MRF 27-Sep-18 68,160.00 -711.30
-1.03%
69,200.00
67,622.30
68,336.34 6,610
53
21.73% 4,517.03 36,430 -220 -0.60%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા