મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   OIમાં વૃધ્ધિ
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.)
ફેરફાર (%)
ઉંચા
નીચો
એવરેજ
ભાવ
શેર
કોન્ટ્રેક્સ
વધતુ/ ઘટતા મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%)
SUZLON 28-Mar-19 5.90 1.40
31.11%
5.90
4.55
5.26 54,720,000
4,209
97.80% 2,878.27 71,896,000 19,000,000 35.92%
DISHTV 28-Mar-19 37.40 0.35
0.94%
37.60
34.40
35.82 21,168,000
5,292
617.07% 7,582.38 19,832,000 15,184,000 326.68%
ADANIPOWER 25-Apr-19 40.40 -0.05
-0.12%
40.60
40.25
40.50 13,560,000
1,695
-10.67% 5,491.80 27,640,000 13,560,000 96.31%
SOUTHBANK 28-Mar-19 13.65 0.30
2.25%
13.75
13.35
13.59 15,874,539
0
21.27% 2,157.35 34,831,191 12,759,285 57.81%
YESBANK 28-Feb-19 222.70 7.35
3.41%
224.20
213.80
221.08 61,944,750
123,890
30.10% 136,947.45 103,180,000 11,949,000 13.10%
YESBANK 28-Mar-19 223.80 7.55
3.49%
225.20
215.20
222.22 15,162,000
30,324
-34.53% 33,693.00 56,049,000 9,528,750 20.48%
NCC 28-Mar-19 85.20 -0.05
-0.06%
85.75
85.00
85.40 9,224,000
0
629.75% 7,877.30 9,144,000 7,504,000 457.56%
PNB 28-Mar-19 73.60 0.10
0.14%
74.55
73.05
73.84 11,221,000
44,884
-4.58% 8,285.59 23,023,000 7,175,000 45.27%
ASHOKLEY 28-Mar-19 82.40 0.60
0.73%
83.50
81.45
82.66 10,184,000
926
327.18% 8,418.09 18,984,000 6,804,000 55.86%
KOTAKBANK 28-Feb-19 1,241.30 -50.05
-3.88%
1,261.90
1,230.00
1,242.83 29,879,200
119,517
857.91% 371,347.66 14,162,400 6,555,200 86.17%
IDFCBANK 28-Mar-19 47.20 0.70
1.51%
47.25
47.00
47.18 60,000
0
0.00% 28.31 17,268,000 6,048,000 53.90%
IDFCFIRSTB 28-Mar-19 45.95 0.70
1.55%
46.20
45.45
45.82 8,712,000
0
182.49% 3,991.84 17,268,000 6,048,000 53.90%
IDEA 28-Mar-19 29.85 -0.65
-2.13%
30.90
29.60
30.29 15,792,000
7,896
18.13% 4,783.40 57,240,000 5,760,000 11.19%
SUNPHARMA 28-Mar-19 433.80 0.90
0.21%
440.00
431.90
435.04 6,765,000
27,060
240.91% 29,430.46 13,982,100 5,511,000 65.06%
ASHOKLEY 28-Feb-19 82.10 0.70
0.86%
83.15
80.85
82.35 26,740,000
2,431
50.97% 22,020.39 75,716,000 5,128,000 7.26%
GMRINFRA 28-Mar-19 16.60 0.40
2.47%
16.70
16.15
16.48 16,155,000
1,616
46.53% 2,662.34 29,700,000 4,950,000 20.00%
JSWSTEEL 28-Mar-19 287.55 8.15
2.92%
287.85
273.85
281.16 6,799,500
2,267
16.38% 19,117.47 27,043,500 4,939,500 22.35%
ICICIBANK 28-Mar-19 354.65 1.75
0.50%
355.75
353.85
354.66 6,998,750
27,995
119.02% 24,821.77 12,988,250 4,873,000 60.05%
ONGC 28-Feb-19 143.10 1.60
1.13%
145.15
141.65
143.44 19,207,500
5,122
15.49% 27,551.24 45,063,750 4,785,000 11.88%
FEDERALBNK 28-Mar-19 80.05 -0.20
-0.25%
80.45
78.85
79.64 7,077,000
3,539
171.05% 5,636.12 9,653,000 4,718,000 95.60%
IOC 28-Feb-19 136.60 5.05
3.84%
137.70
131.95
135.83 23,299,500
23,300
129.00% 31,647.71 39,256,000 4,049,500 11.50%
IDFC 28-Mar-19 37.25 0.80
2.19%
37.65
36.60
37.24 5,530,800
2,765
173.86% 2,059.67 8,725,200 3,999,600 84.64%
JPASSOCIAT 28-Mar-19 6.15 0.20
3.36%
6.50
6.00
6.24 8,195,000
1,024
-26.24% 511.37 21,670,000 3,960,000 22.36%
JISLJALEQS 28-Mar-19 58.10 0.35
0.61%
59.00
57.25
58.39 6,147,000
1,537
538.32% 3,589.23 5,787,000 3,942,000 213.66%
ITC 28-Mar-19 276.80 0.00
0.00%
276.80
275.10
275.78 6,475,200
6,475
308.79% 17,857.31 15,120,000 3,892,800 34.67%
TV18BRDCST 28-Mar-19 33.50 0.05
0.15%
33.80
33.10
33.51 5,304,000
0
170.20% 1,777.37 11,167,000 3,861,000 52.85%
FEDERALBNK 28-Feb-19 79.75 -0.15
-0.19%
80.25
78.45
79.32 14,385,000
7,193
54.86% 11,410.18 49,560,000 3,766,000 8.22%
NATIONALUM 28-Mar-19 48.85 1.00
2.09%
49.00
47.70
48.41 7,656,000
0
11.02% 3,706.27 13,672,000 3,616,000 35.96%
BHARTIARTL 28-Mar-19 315.75 3.65
1.17%
318.50
311.00
315.49 5,123,800
10,248
500.40% 16,165.08 7,012,500 3,490,100 99.08%
CGPOWER 28-Mar-19 31.40 -0.10
-0.32%
31.85
30.90
31.36 4,476,000
4,476
182.58% 1,403.67 6,384,000 3,420,000 115.38%
SAIL 28-Mar-19 49.80 0.45
0.91%
49.80
48.80
49.36 5,928,000
1,482
18.47% 2,926.06 15,012,000 3,384,000 29.10%
ICICIBANK 28-Feb-19 353.45 1.85
0.53%
354.65
351.80
353.37 24,211,000
96,844
-32.58% 85,554.41 91,363,250 3,085,500 3.50%
TATASTEEL 28-Mar-19 505.80 4.35
0.87%
507.00
496.15
501.36 4,282,196
8,564
119.95% 21,469.22 5,645,581 3,081,144 120.15%
TATAMOTORS 28-Mar-19 175.05 4.35
2.55%
175.15
169.00
172.40 5,556,000
11,002
83.00% 9,578.54 11,100,000 2,898,000 35.33%
JSWSTEEL 28-Feb-19 286.30 8.30
2.99%
286.75
272.55
280.29 18,360,000
6,120
41.90% 51,461.24 43,296,000 2,890,500 7.15%
HINDALCO 28-Feb-19 197.50 2.35
1.20%
197.75
193.00
195.30 19,729,500
9,865
33.93% 38,531.71 40,040,000 2,614,500 6.99%
UNIONBANK 28-Mar-19 71.65 -0.15
-0.21%
72.65
71.15
71.89 3,976,000
3,976
-22.62% 2,858.35 7,602,000 2,590,000 51.68%
RECLTD 28-Mar-19 131.95 3.45
2.68%
132.30
126.85
130.33 6,606,000
1,101
239.81% 8,609.60 5,820,000 2,532,000 77.01%
IFCI 28-Mar-19 12.85 0.30
2.39%
12.85
12.45
12.75 3,990,000
443
78.13% 508.73 8,120,000 2,485,000 44.10%
RELIANCE 28-Mar-19 1,242.80 -14.40
-1.15%
1,254.00
1,235.40
1,242.51 3,643,500
14,574
-37.88% 45,270.85 19,543,500 2,436,500 14.24%
IBULHSGFIN 28-Feb-19 683.00 -0.90
-0.13%
712.80
676.00
697.05 14,316,000
0
29.22% 99,789.68 16,310,000 2,400,500 17.26%
RPOWER 28-Mar-19 11.85 0.55
4.87%
12.00
11.50
11.72 3,152,000
788
152.56% 369.41 8,832,000 2,336,000 35.96%
TATAMOTORS 28-Feb-19 174.40 4.35
2.56%
174.50
168.20
171.55 18,524,000
36,681
-4.21% 31,777.92 48,522,000 2,290,000 4.95%
INDIACEM 28-Mar-19 87.35 0.70
0.81%
87.70
86.15
87.06 3,186,000
1,593
97.77% 2,773.73 4,320,000 2,277,000 111.45%
KOTAKBANK 28-Mar-19 1,245.00 -51.15
-3.95%
1,265.00
1,230.00
1,248.30 4,667,200
18,669
649.87% 58,260.66 3,364,800 2,244,000 200.21%
JINDALSTEL 28-Mar-19 159.90 3.20
2.04%
161.20
153.60
157.16 5,229,000
5,229
197.57% 8,217.90 4,896,000 2,220,750 83.01%
IDFCBANK 28-Feb-19 47.05 0.50
1.07%
47.35
46.60
47.05 3,180,000
0
0.00% 1,496.19 128,928,000 2,184,000 1.72%
IDFCFIRSTB 28-Feb-19 45.75 0.70
1.55%
45.95
45.10
45.55 18,312,000
0
50.49% 8,341.12 128,928,000 2,184,000 1.72%
RCOM 28-Mar-19 6.40 0.05
0.79%
7.65
6.30
6.84 5,984,000
2,992
131.58% 409.31 9,928,000 2,142,000 27.51%
RECLTD 28-Feb-19 133.50 4.90
3.81%
133.55
128.40
131.74 29,010,000
4,835
24.84% 38,217.77 31,752,000 2,136,000 7.21%
RELIANCE 28-Feb-19 1,237.10 -14.05
-1.12%
1,248.85
1,229.55
1,237.85 13,427,000
53,708
-23.78% 166,206.12 41,011,000 1,980,500 5.07%
BANKINDIA 28-Mar-19 83.75 0.20
0.24%
85.30
83.15
84.31 3,294,000
3,294
1.67% 2,777.17 5,334,000 1,938,000 57.07%
IBULHSGFIN 28-Mar-19 687.55 0.65
0.09%
715.95
679.40
703.97 2,845,000
0
169.54% 20,027.95 2,778,000 1,873,500 207.13%
IOC 28-Mar-19 136.65 4.70
3.56%
138.10
132.55
136.29 4,406,500
4,407
253.65% 6,005.62 4,725,000 1,813,000 62.26%
DISHTV 28-Feb-19 37.50 0.45
1.21%
37.65
34.40
35.96 47,000,000
11,750
90.93% 16,901.20 58,360,000 1,760,000 3.11%
AXISBANK 28-Mar-19 707.40 5.45
0.78%
708.30
696.20
702.81 3,072,000
2,458
178.87% 21,590.32 7,280,400 1,752,000 31.69%
NTPC 28-Feb-19 139.35 3.15
2.31%
139.60
135.00
137.82 11,532,000
5,766
46.64% 15,893.40 67,380,000 1,720,000 2.62%
BANKBARODA 28-Mar-19 103.55 -0.10
-0.10%
104.30
103.00
103.71 4,180,000
16,720
-32.27% 4,335.08 7,260,000 1,648,000 29.37%
WIPRO 28-Feb-19 379.60 4.40
1.17%
379.85
373.55
377.77 7,608,000
15,216
-11.77% 28,740.74 31,171,200 1,632,000 5.52%
VEDL 28-Mar-19 170.30 5.40
3.27%
170.35
164.00
168.62 2,757,700
2,758
59.02% 4,650.03 4,528,700 1,508,800 49.96%
SBIN 28-Mar-19 272.70 3.30
1.22%
273.60
269.25
271.93 5,112,000
4,090
4.67% 13,901.06 15,387,000 1,479,000 10.63%
AUROPHARMA 28-Mar-19 735.00 -0.25
-0.03%
740.00
730.90
736.49 1,693,000
6,772
139.46% 12,468.78 3,363,000 1,428,000 73.80%
ARVIND 28-Feb-19 75.25 -2.30
-2.97%
77.60
74.30
75.24 6,286,000
6,286
147.68% 4,729.59 7,390,000 1,414,000 23.66%
HINDALCO 28-Mar-19 198.35 2.35
1.20%
198.45
193.85
196.09 3,804,500
1,902
183.81% 7,460.24 4,952,500 1,400,000 39.41%
TATAMTRDVR 28-Feb-19 89.75 1.55
1.76%
89.75
87.05
88.45 5,168,000
5,117
11.48% 4,571.10 29,495,600 1,371,800 4.88%
NMDC 28-Mar-19 96.55 1.60
1.69%
97.05
94.50
96.04 2,844,000
1,422
96.68% 2,731.38 4,782,000 1,350,000 39.34%
PNB 28-Feb-19 73.35 0.15
0.20%
74.20
72.65
73.49 29,421,000
117,684
-48.59% 21,621.49 104,825,000 1,344,000 1.30%
MCDOWELL-N 28-Mar-19 535.50 -4.95
-0.92%
544.10
534.00
538.42 1,571,250
12,570
165.75% 8,459.92 2,047,500 1,343,750 190.94%
NBCC 28-Mar-19 53.30 1.55
3.00%
53.55
51.30
52.63 3,360,000
0
65.35% 1,768.37 5,832,000 1,312,000 29.03%
AXISBANK 28-Feb-19 704.55 5.70
0.82%
705.15
692.95
699.86 14,187,600
11,350
25.51% 99,293.34 36,344,400 1,308,000 3.73%
L&TFH 28-Mar-19 127.55 -0.70
-0.55%
129.80
126.60
128.02 2,430,000
608
18.68% 3,110.89 3,532,500 1,305,000 58.59%
PETRONET 28-Mar-19 217.10 -0.05
-0.02%
220.40
216.35
217.00 1,470,000
490
315.25% 3,189.90 1,875,000 1,305,000 228.95%
INFY 28-Mar-19 738.60 -0.85
-0.11%
741.15
734.05
738.77 1,744,800
13,958
-47.40% 12,890.06 16,480,800 1,257,600 8.26%
MOTHERSUMI 28-Feb-19 142.40 6.45
4.74%
145.90
135.40
142.42 15,846,000
4,226
367.23% 22,567.87 28,958,850 1,256,850 4.54%
WIPRO 28-Mar-19 380.95 4.65
1.24%
381.00
376.25
379.33 2,172,000
4,344
56.85% 8,239.05 4,303,200 1,183,200 37.92%
BEL 28-Mar-19 78.90 1.45
1.87%
79.25
77.85
78.61 3,126,000
632
6.98% 2,457.35 6,336,000 1,176,000 22.79%
TATAMTRDVR 28-Mar-19 90.15 1.55
1.75%
90.25
87.50
88.91 1,455,400
1,441
45.08% 1,294.00 3,328,800 1,128,600 51.30%
MOTHERSUMI 28-Mar-19 143.35 6.80
4.98%
146.40
137.35
142.61 2,992,500
798
590.79% 4,267.60 2,203,050 1,020,300 86.27%
JINDALSTEL 28-Feb-19 159.25 3.30
2.12%
160.50
152.85
156.45 21,460,500
21,461
7.77% 33,574.95 27,825,750 1,010,250 3.77%
BHEL 28-Mar-19 64.15 0.75
1.18%
64.60
62.85
63.86 2,355,000
314
110.74% 1,503.90 5,167,500 982,500 23.48%
DLF 28-Mar-19 170.60 4.20
2.52%
170.65
165.85
169.07 2,847,000
1,424
151.15% 4,813.42 2,246,400 954,200 73.84%
DHFL 28-Mar-19 139.10 2.40
1.76%
142.30
137.35
139.94 1,675,500
1,676
17.70% 2,344.69 3,259,500 940,500 40.56%
VOLTAS 28-Mar-19 529.40 -2.40
-0.45%
530.00
522.70
526.67 1,352,000
1,352
343.28% 7,120.58 1,734,000 894,000 106.43%
ONGC 28-Mar-19 143.65 1.80
1.27%
145.70
142.30
143.99 3,547,500
946
70.14% 5,108.05 4,466,250 870,000 24.19%
TATAPOWER 28-Mar-19 67.75 -0.25
-0.37%
68.30
67.35
67.79 1,467,000
367
-4.12% 994.48 3,546,000 846,000 31.33%
HDFCBANK 28-Feb-19 2,098.50 -22.90
-1.08%
2,135.30
2,095.35
2,110.52 3,675,500
14,702
14.31% 77,572.16 10,028,250 827,750 9.00%
SYNDIBANK 28-Mar-19 33.70 0.30
0.90%
33.75
33.00
33.54 1,245,000
623
-62.78% 417.57 6,540,000 810,000 14.14%
PEL 28-Mar-19 2,315.00 64.50
2.87%
2,322.00
2,256.05
2,295.40 960,360
0
1,506.06% 22,044.10 954,924 806,944 545.31%
DABUR 28-Mar-19 437.20 7.40
1.72%
438.40
429.85
434.42 955,000
955
122.09% 4,148.71 1,598,750 801,250 100.47%
BANKBARODA 28-Feb-19 103.20 -0.05
-0.05%
103.95
102.55
103.30 13,532,000
54,128
-34.37% 13,978.56 55,824,000 756,000 1.37%
GRASIM 28-Mar-19 765.10 11.50
1.53%
765.10
748.50
759.90 903,750
1,205
79.58% 6,867.60 1,650,000 752,250 83.79%
PFC 28-Mar-19 111.05 0.60
0.54%
111.25
109.10
110.50 2,672,200
2,672
15.24% 2,952.78 2,480,000 744,000 42.86%
IDEA 28-Feb-19 30.45 -0.60
-1.93%
31.50
30.20
30.81 33,348,000
16,674
-30.66% 10,274.52 139,704,000 732,000 0.53%
PEL 28-Feb-19 2,310.00 63.65
2.83%
2,318.10
2,251.00
2,289.40 1,826,496
0
64.57% 41,815.80 4,361,182 725,102 19.94%
ENGINERSIN 28-Mar-19 107.25 -0.35
-0.33%
107.70
106.45
107.10 1,553,900
0
144.52% 1,664.23 4,034,400 721,600 21.78%
NHPC 28-Mar-19 23.05 0.00
0.00%
23.10
22.90
22.98 1,593,000
133
-70.65% 366.07 7,263,000 702,000 10.70%
DRREDDY 28-Mar-19 2,653.00 42.90
1.64%
2,661.95
2,577.85
2,636.94 939,250
7,514
273.46% 24,767.46 1,533,500 662,500 76.06%
CGPOWER 28-Feb-19 31.25 -0.10
-0.32%
31.80
30.60
31.19 26,556,000
26,556
29.64% 8,282.82 42,768,000 660,000 1.57%
COALINDIA 28-Mar-19 213.25 2.05
0.97%
214.50
210.90
213.08 1,982,200
1,982
6.75% 4,223.67 6,193,000 642,400 11.57%
ORIENTBANK 28-Mar-19 83.75 0.20
0.24%
84.90
82.15
83.90 1,351,000
1,351
94.95% 1,133.49 1,400,000 637,000 83.49%
COALINDIA 28-Feb-19 215.55 1.80
0.84%
217.25
213.35
215.44 6,617,600
6,618
1.69% 14,256.96 26,334,000 635,800 2.47%
NIFTY 28-Mar-19 10,850.00 7.60
0.07%
10,861.55
10,807.65
10,840.02 966,900
0
-13.81% 104,812.15 3,432,150 632,700 22.60%
IDBI 28-Mar-19 43.70 -1.75
-3.85%
44.50
43.65
44.05 1,010,000
253
27.85% 444.91 4,310,000 630,000 17.12%
DABUR 28-Feb-19 435.15 7.45
1.74%
436.60
425.15
432.68 2,916,250
2,916
62.58% 12,618.03 13,111,250 626,250 5.02%
NHPC 28-Feb-19 23.15 -0.05
-0.22%
23.25
22.80
23.10 4,482,000
374
-51.03% 1,035.34 34,101,000 621,000 1.85%
NIFTY 28-Feb-19 10,811.15 6.70
0.06%
10,823.90
10,772.50
10,799.43 5,787,675
0
-28.92% 625,035.91 21,588,000 599,400 2.86%
CANBK 28-Mar-19 223.65 0.75
0.34%
225.40
220.10
223.19 1,318,000
427
84.59% 2,941.64 1,748,000 574,000 48.89%
APOLLOTYRE 28-Mar-19 212.00 1.50
0.71%
212.55
207.85
209.55 1,446,000
723
91.27% 3,030.09 1,350,000 573,000 73.75%
AMBUJACEM 28-Feb-19 209.95 0.95
0.45%
210.50
207.45
208.81 3,745,000
3,745
-31.88% 7,819.93 12,577,500 572,500 4.77%
HDFC 28-Mar-19 1,894.55 -6.85
-0.36%
1,906.85
1,886.80
1,896.75 767,500
3,070
108.84% 14,557.56 4,573,000 569,500 14.23%
MRPL 28-Mar-19 63.50 -1.05
-1.63%
64.35
63.25
63.52 833,000
0
213.16% 529.12 1,015,000 553,000 119.70%
INDIACEM 28-Feb-19 86.95 0.70
0.81%
87.40
85.65
86.63 7,911,000
3,956
-8.05% 6,853.30 21,217,500 544,500 2.63%
POWERGRID 28-Feb-19 182.00 0.40
0.22%
182.85
180.40
181.93 7,000,000
3,500
-9.00% 12,735.10 23,816,000 544,000 2.34%
ARVIND 28-Mar-19 75.75 -2.10
-2.70%
78.30
74.65
75.52 1,180,000
1,180
312.59% 891.14 1,178,000 528,000 81.23%
IDEA 25-Apr-19 29.50 -0.85
-2.80%
30.55
29.50
29.68 1,344,000
672
600.00% 398.90 1,500,000 528,000 54.32%
ADANIPORTS 28-Feb-19 354.40 -1.50
-0.42%
358.45
353.10
355.69 4,345,000
4,345
-41.26% 15,454.73 18,607,500 517,500 2.86%
HDFCBANK 28-Mar-19 2,106.50 -21.85
-1.03%
2,137.85
2,104.05
2,115.83 739,000
2,956
35.47% 15,635.98 1,609,750 494,750 44.37%
TCS 28-Mar-19 1,937.00 11.10
0.58%
1,939.85
1,917.60
1,933.59 654,250
5,234
-39.17% 12,650.51 4,959,750 479,750 10.71%
RCOM 28-Feb-19 6.50 0.10
1.56%
7.65
6.30
6.89 100,878,000
50,439
49.17% 6,950.49 60,452,000 476,000 0.79%
UNIONBANK 28-Feb-19 71.35 -0.25
-0.35%
72.40
70.70
71.46 10,339,000
10,339
-55.70% 7,388.25 30,653,000 469,000 1.55%
M&M 28-Mar-19 651.45 12.25
1.92%
651.55
637.70
646.87 1,179,000
4,716
4.24% 7,626.60 4,006,000 455,000 12.81%
M&MFIN 28-Mar-19 402.20 5.25
1.32%
402.65
395.70
398.67 668,750
669
38.24% 2,666.11 1,236,250 455,000 58.24%
STAR 28-Mar-19 422.35 -0.20
-0.05%
427.85
418.80
422.74 665,500
0
35.04% 2,813.33 1,302,400 448,800 52.58%
HINDPETRO 28-Feb-19 231.15 8.20
3.68%
233.25
223.20
229.91 7,824,600
15,649
51.16% 17,989.54 11,715,900 424,200 3.76%
TITAN 28-Feb-19 1,045.20 0.90
0.09%
1,046.55
1,032.45
1,039.48 2,970,750
2,971
-12.70% 30,880.35 11,349,000 412,500 3.77%
BHARATFORG 28-Mar-19 492.20 8.55
1.77%
492.70
480.70
490.29 468,000
390
96.97% 2,294.56 793,200 406,800 105.28%
L&TFH 28-Feb-19 127.00 -0.75
-0.59%
129.30
126.00
127.65 10,908,000
2,727
-40.38% 13,924.06 26,055,000 405,000 1.58%
TATAGLOBAL 28-Mar-19 190.90 -0.50
-0.26%
192.90
188.20
190.94 859,500
430
103.19% 1,641.13 931,500 400,500 75.42%
ADANIPOWER 28-Mar-19 40.50 0.85
2.14%
40.70
39.80
40.37 5,440,000
680
-82.01% 2,196.13 37,460,000 400,000 1.08%
HCLTECH 28-Mar-19 1,072.15 13.00
1.23%
1,075.00
1,059.15
1,071.22 525,700
2,103
66.52% 5,631.40 1,654,800 399,700 31.85%
BAJFINANCE 28-Mar-19 2,658.45 -10.80
-0.40%
2,687.05
2,651.60
2,667.00 532,500
426
97.59% 14,201.78 1,215,750 395,750 48.26%
HAVELLS 28-Mar-19 700.90 -1.55
-0.22%
709.95
699.40
704.08 478,000
382
121.30% 3,365.50 839,000 391,000 87.28%
SUNTV 28-Mar-19 587.00 -2.35
-0.40%
599.80
585.00
592.72 1,015,000
1,015
293.41% 6,016.11 635,000 390,000 159.18%
EQUITAS 28-Mar-19 117.50 1.85
1.60%
120.60
115.10
118.27 1,208,000
0
187.62% 1,428.70 1,160,000 388,000 50.26%
HAVELLS 28-Feb-19 697.65 -1.65
-0.24%
707.20
696.20
700.81 2,113,000
1,690
21.72% 14,808.12 5,161,000 387,000 8.11%
INFIBEAM 28-Mar-19 35.20 -1.00
-2.76%
36.10
35.00
35.49 668,000
0
35.77% 237.07 3,392,000 384,000 12.77%
INDUSINDBK 28-Mar-19 1,471.45 -6.45
-0.44%
1,492.00
1,469.15
1,481.43 744,900
1,490
47.18% 11,035.17 1,544,700 378,000 32.40%
DCBBANK 28-Mar-19 174.20 -1.50
-0.85%
175.50
173.35
174.05 549,000
0
177.27% 955.53 670,500 369,000 122.39%
AUROPHARMA 28-Feb-19 731.15 -0.80
-0.11%
737.30
727.45
732.93 4,379,000
17,516
-9.54% 32,095.00 17,720,000 368,000 2.12%
LICHSGFIN 28-Feb-19 471.25 6.90
1.49%
477.95
465.25
471.80 4,811,400
4,811
30.29% 22,700.19 9,732,800 364,100 3.89%
GSFC 28-Mar-19 93.45 1.90
2.08%
93.80
91.90
92.97 517,000
0
-1.79% 480.65 1,461,700 357,200 32.34%
BATAINDIA 28-Feb-19 1,306.25 24.65
1.92%
1,309.00
1,282.05
1,296.86 4,005,650
8,011
71.08% 51,947.67 3,367,100 351,450 11.65%
UPL 28-Feb-19 831.10 2.55
0.31%
831.30
821.00
826.12 2,613,600
2,614
-26.81% 21,591.47 14,739,600 349,200 2.43%
KTKBANK 28-Mar-19 116.00 0.70
0.61%
117.00
114.50
115.21 705,000
353
-18.03% 812.23 1,720,200 347,800 25.34%
LT 28-Feb-19 1,282.05 -0.15
-0.01%
1,286.55
1,266.25
1,279.28 3,390,000
13,560
-18.40% 43,367.59 11,188,125 347,625 3.21%
EXIDEIND 28-Mar-19 214.05 -1.85
-0.86%
217.05
213.20
214.98 722,000
361
-24.32% 1,552.16 1,214,000 346,000 39.86%
CENTURYTEX 28-Mar-19 783.70 11.85
1.54%
784.10
767.55
775.67 415,200
830
44.77% 3,220.58 1,249,800 340,200 37.40%
TITAN 28-Mar-19 1,049.80 0.20
0.02%
1,050.55
1,037.25
1,044.55 594,750
595
92.94% 6,212.46 2,525,250 338,250 15.47%
BHEL 28-Feb-19 63.90 0.70
1.11%
64.35
62.60
63.65 9,000,000
1,200
70.94% 5,728.50 30,510,000 322,500 1.07%
GODREJCP 28-Feb-19 669.75 2.05
0.31%
674.05
665.30
671.25 734,400
0
-43.88% 4,929.66 5,921,400 320,400 5.72%
OIL 28-Mar-19 177.70 4.75
2.75%
178.40
173.55
176.96 1,067,286
0
145.31% 1,888.67 1,145,463 319,506 38.68%
BAJFINANCE 28-Feb-19 2,644.15 -11.85
-0.45%
2,675.00
2,640.30
2,655.83 1,824,500
1,460
-4.59% 48,455.62 5,530,250 316,500 6.07%
LICHSGFIN 28-Mar-19 472.50 5.50
1.18%
479.90
468.70
473.84 753,500
754
40.66% 3,570.38 1,079,100 315,700 41.35%
MARICO 28-Feb-19 340.75 2.50
0.74%
344.40
337.45
341.35 2,516,800
968
12.82% 8,591.10 7,823,400 312,000 4.15%
NTPC 28-Mar-19 139.85 3.45
2.53%
139.85
135.55
138.24 1,328,000
664
-0.90% 1,835.83 5,780,000 304,000 5.55%
CHENNPETRO 28-Mar-19 215.90 -2.55
-1.17%
220.85
213.85
215.62 504,000
0
101.44% 1,086.72 576,000 302,400 110.53%
APOLLOTYRE 28-Feb-19 211.05 1.35
0.64%
211.70
206.80
208.85 7,932,000
3,966
23.84% 16,565.98 9,723,000 300,000 3.18%
LUPIN 28-Mar-19 780.85 4.75
0.61%
786.90
771.90
778.49 607,600
2,430
25.80% 4,730.11 1,106,000 280,700 34.01%
MCDOWELL-N 28-Feb-19 533.50 -4.25
-0.79%
542.00
531.50
536.22 3,222,500
25,780
-3.77% 17,279.69 11,942,500 275,000 2.36%
PETRONET 28-Feb-19 216.05 0.00
0.00%
219.75
215.20
216.64 4,320,000
1,440
53.68% 9,358.85 12,159,000 273,000 2.30%
BEML 28-Feb-19 820.55 30.40
3.85%
824.35
794.20
816.22 4,461,800
0
172.16% 36,418.10 1,484,700 269,500 22.18%
SUNPHARMA 28-Feb-19 431.75 0.55
0.13%
438.15
429.85
433.31 13,571,800
54,287
50.32% 58,807.97 46,817,100 267,300 0.57%
M&MFIN 28-Feb-19 399.00 4.00
1.01%
401.00
393.70
397.27 2,837,500
2,838
-22.89% 11,272.54 12,392,500 266,250 2.20%
MARICO 28-Mar-19 342.25 2.60
0.77%
345.30
339.15
343.05 517,400
199
107.29% 1,774.94 548,600 262,600 91.82%
TVSMOTOR 28-Feb-19 471.85 8.10
1.75%
476.40
464.05
471.19 3,631,000
3,631
-14.65% 17,108.91 6,081,000 257,000 4.41%
VGUARD 28-Mar-19 185.25 -0.05
-0.03%
186.50
184.50
185.67 414,000
0
91.67% 768.67 771,000 252,000 48.55%
TCS 28-Feb-19 1,928.50 11.60
0.61%
1,930.75
1,911.05
1,923.31 2,123,750
16,990
-51.62% 40,846.30 11,647,000 250,500 2.20%
SRTRANSFIN 28-Mar-19 1,082.75 20.30
1.91%
1,083.00
1,059.25
1,076.13 333,600
1,334
-6.87% 3,589.97 757,200 248,400 48.82%
UPL 28-Mar-19 834.90 2.60
0.31%
835.15
825.10
830.02 676,800
677
4.06% 5,617.58 2,028,000 244,800 13.73%
RELINFRA 28-Mar-19 131.30 7.05
5.67%
139.60
126.50
135.36 661,700
1,323
878.85% 895.68 897,000 244,400 37.45%
GLENMARK 28-Mar-19 595.00 2.80
0.47%
601.15
592.45
597.88 317,000
634
104.52% 1,895.28 449,000 232,000 106.91%
SUZLON 25-Apr-19 5.75 1.10
23.66%
5.75
5.00
5.40 1,748,000
134
76.92% 94.39 1,672,000 228,000 15.79%
GODREJCP 28-Mar-19 672.80 2.25
0.34%
677.15
670.25
674.84 321,600
0
-1.65% 2,170.29 712,200 227,400 46.91%
CONCOR 28-Feb-19 479.05 -5.70
-1.18%
484.00
472.75
476.54 1,000,320
1,601
6.67% 4,766.92 2,821,215 220,383 8.47%
ASIANPAINT 28-Feb-19 1,399.35 -2.55
-0.18%
1,408.65
1,385.60
1,396.71 1,197,600
2,395
6.17% 16,727.00 5,586,600 219,600 4.09%
INDIANB 28-Mar-19 217.50 1.90
0.88%
219.15
213.00
216.24 694,000
0
10.86% 1,500.71 1,112,000 214,000 23.83%
GAIL 28-Mar-19 329.60 -3.25
-0.98%
333.20
327.80
330.83 578,739
289
-23.59% 1,914.64 861,441 208,026 31.84%
POWERGRID 28-Mar-19 180.45 0.10
0.06%
181.60
179.60
180.58 644,000
322
46.36% 1,162.94 2,092,000 208,000 11.04%
CADILAHC 28-Mar-19 316.70 1.15
0.36%
319.00
315.00
316.67 376,000
0
8.80% 1,190.68 668,800 204,800 44.14%
ZEEL 28-Mar-19 451.70 2.90
0.65%
452.00
443.00
447.77 968,500
969
16.04% 4,336.65 1,202,500 198,900 19.82%
ICICIPRULI 28-Mar-19 316.00 -1.30
-0.41%
319.65
314.25
316.53 325,500
0
18.58% 1,030.31 465,000 193,500 71.27%
STAR 28-Feb-19 419.70 -1.00
-0.24%
426.30
416.75
420.99 2,180,200
0
-26.84% 9,178.42 4,055,700 192,500 4.98%
CANBK 28-Feb-19 222.80 0.95
0.43%
224.50
219.10
222.05 6,464,000
2,096
-22.57% 14,353.31 13,474,000 188,000 1.42%
TATACHEM 28-Mar-19 568.30 -1.95
-0.34%
572.05
562.95
569.33 273,750
274
470.31% 1,558.54 258,750 186,000 255.67%
BIOCON 28-Mar-19 624.10 -1.40
-0.22%
630.50
623.05
626.99 234,000
468
31.98% 1,467.16 672,300 185,400 38.08%
WOCKPHARMA 28-Mar-19 395.50 -5.40
-1.35%
404.00
395.05
399.34 325,800
0
60.89% 1,301.05 463,500 184,500 66.13%
IGL 28-Mar-19 284.90 2.05
0.72%
287.90
282.95
285.27 484,000
176
67.62% 1,380.71 712,250 184,250 34.90%
HINDPETRO 28-Mar-19 231.60 8.35
3.74%
233.10
225.00
230.14 812,700
1,625
52.36% 1,870.35 2,251,200 182,700 8.83%
REPCOHOME 28-Feb-19 327.65 0.85
0.26%
336.75
323.10
330.21 2,128,500
0
2.11% 7,028.52 993,300 182,600 22.52%
SRTRANSFIN 28-Feb-19 1,078.50 21.20
2.01%
1,079.00
1,054.50
1,069.36 1,510,800
6,043
-3.49% 16,155.89 4,450,200 178,200 4.17%
HINDUNILVR 28-Mar-19 1,776.85 11.75
0.67%
1,781.40
1,767.00
1,775.58 252,600
505
-23.32% 4,485.12 1,977,600 174,600 9.68%
ASIANPAINT 28-Mar-19 1,406.25 -2.05
-0.15%
1,414.20
1,392.50
1,403.23 277,800
556
226.06% 3,898.17 929,400 164,400 21.49%
ADANIPORTS 28-Mar-19 355.80 -1.35
-0.38%
359.75
354.90
357.30 657,500
658
63.35% 2,349.25 827,500 160,000 23.97%
TORNTPOWER 28-Mar-19 235.15 -1.25
-0.53%
236.80
233.80
234.97 285,000
0
50.79% 669.66 345,000 159,000 85.48%
AMBUJACEM 28-Mar-19 210.35 0.45
0.21%
211.05
208.20
209.43 822,500
823
1.54% 1,722.56 3,062,500 157,500 5.42%
TECHM 28-Mar-19 827.25 4.85
0.59%
829.55
820.10
825.18 890,400
1,781
-81.98% 7,347.40 2,451,600 157,200 6.85%
MRPL 28-Feb-19 63.25 -1.00
-1.56%
64.10
62.90
63.19 1,743,000
0
7.79% 1,101.40 5,229,000 154,000 3.03%
GAIL 28-Feb-19 328.10 -3.50
-1.06%
332.60
326.10
329.49 6,331,458
3,166
-43.41% 20,861.52 14,785,848 152,019 1.04%
BATAINDIA 28-Mar-19 1,296.35 23.75
1.87%
1,297.90
1,275.50
1,287.80 459,800
920
91.30% 5,921.30 517,550 146,850 39.61%
CASTROLIND 28-Mar-19 154.95 2.60
1.71%
157.45
153.65
156.05 357,000
0
144.19% 557.10 472,600 146,200 44.79%
BPCL 28-Mar-19 345.50 9.85
2.93%
347.00
338.30
343.75 828,000
690
63.12% 2,846.25 824,400 145,800 21.49%
BEML 28-Mar-19 824.40 31.10
3.92%
826.90
800.35
820.03 487,200
0
439.53% 3,995.19 226,100 142,100 169.17%
GLENMARK 28-Feb-19 592.50 3.35
0.57%
598.50
586.75
594.74 1,037,000
2,074
18.24% 6,167.45 4,277,000 140,000 3.38%
HINDZINC 28-Mar-19 257.05 2.55
1.00%
258.50
251.70
255.52 368,000
184
125.49% 940.31 480,000 137,600 40.19%
GMRINFRA 25-Apr-19 16.65 0.45
2.78%
16.65
16.35
16.49 315,000
32
75.00% 51.94 450,000 135,000 42.86%
KPIT 28-Mar-19 108.25 -0.80
-0.73%
110.70
108.00
108.99 393,750
0
127.27% 429.15 416,250 135,000 48.00%
BERGEPAINT 28-Mar-19 294.95 -0.70
-0.24%
297.80
293.80
295.52 255,200
0
404.35% 754.17 266,200 129,800 95.16%
BALKRISIND 28-Feb-19 853.00 15.10
1.80%
862.20
830.00
851.47 2,262,400
0
131.80% 19,263.66 2,364,800 128,800 5.76%
ICICIPRULI 28-Feb-19 315.00 -1.70
-0.54%
319.25
313.00
316.07 1,797,000
0
-40.99% 5,679.78 5,647,500 127,500 2.31%
INFRATEL 28-Feb-19 315.00 1.25
0.40%
321.60
310.50
316.78 3,858,000
0
-8.79% 12,221.37 7,780,000 126,000 1.65%
ULTRACEMCO 28-Mar-19 3,639.90 -9.20
-0.25%
3,675.20
3,618.65
3,659.75 160,800
1,286
32.67% 5,884.88 377,800 126,000 50.04%
ADANIENT 28-Feb-19 127.95 7.50
6.23%
131.85
120.40
126.44 7,032,000
14,064
219.64% 8,891.26 18,756,000 124,000 0.67%
ULTRACEMCO 28-Feb-19 3,623.00 -11.40
-0.31%
3,665.70
3,605.30
3,640.26 472,600
3,781
-29.25% 17,203.87 2,050,000 121,600 6.31%
FEDERALBNK 25-Apr-19 80.45 -0.20
-0.25%
80.60
79.75
80.14 133,000
67
-57.78% 106.59 476,000 119,000 33.33%
BAJAJ-AUTO 28-Feb-19 2,818.15 -0.80
-0.03%
2,846.55
2,801.55
2,825.77 849,250
6,794
40.66% 23,997.85 2,092,500 118,000 5.98%
MARUTI 28-Mar-19 6,967.70 109.90
1.60%
6,992.10
6,878.40
6,951.44 207,975
1,664
40.48% 14,457.26 447,900 117,000 35.36%
TORNTPOWER 28-Feb-19 233.70 -1.80
-0.76%
235.85
232.65
234.02 1,530,000
0
3.45% 3,580.51 2,205,000 117,000 5.60%
BIOCON 28-Feb-19 621.60 -0.80
-0.13%
627.75
619.85
624.48 1,353,600
2,707
-2.97% 8,452.96 5,179,500 116,100 2.29%
IGL 28-Feb-19 286.85 3.30
1.16%
290.00
283.60
286.38 3,503,500
1,274
-28.51% 10,033.32 5,016,000 112,750 2.30%
BHARATFIN 28-Feb-19 923.10 -0.80
-0.09%
934.20
917.70
926.57 794,000
794
-15.26% 7,356.97 4,698,500 112,000 2.44%
BRITANNIA 28-Feb-19 3,009.15 6.45
0.21%
3,058.90
2,979.45
3,032.24 458,800
0
-42.88% 13,911.92 2,840,600 109,600 4.01%
PIDILITIND 28-Mar-19 1,083.90 1.15
0.11%
1,092.90
1,063.75
1,086.57 140,500
0
186.73% 1,526.63 259,000 109,500 73.24%
HDFC 28-Feb-19 1,888.90 -6.85
-0.36%
1,903.00
1,875.00
1,891.88 2,943,000
11,772
20.29% 55,678.03 25,606,500 108,000 0.42%
JUSTDIAL 28-Mar-19 488.00 0.65
0.13%
490.85
477.20
483.55 610,400
4,883
6.08% 2,951.59 471,800 107,800 29.62%
PVR 28-Mar-19 1,504.75 11.80
0.79%
1,509.60
1,478.20
1,487.22 136,000
0
48.47% 2,022.62 245,600 105,600 75.43%
PVR 28-Feb-19 1,493.85 8.65
0.58%
1,504.00
1,468.05
1,485.28 401,600
0
10.82% 5,964.88 1,448,000 104,400 7.77%
ACC 28-Feb-19 1,389.90 -4.80
-0.34%
1,391.90
1,376.80
1,384.99 708,400
2,834
-12.93% 9,811.27 2,166,400 100,400 4.86%
BANKNIFTY 28-Feb-19 26,939.10 -168.05
-0.62%
27,074.10
26,915.05
26,982.21 1,680,660
0
-5.16% 453,479.21 1,338,620 100,200 8.09%
UBL 28-Mar-19 1,375.00 5.60
0.41%
1,378.00
1,361.55
1,371.84 210,000
840
-67.36% 2,880.86 886,900 100,100 12.72%
SOUTHBANK 25-Apr-19 13.75 0.25
1.85%
13.80
13.60
13.66 298,269
0
800.00% 40.74 927,948 99,423 12.00%
INFY 28-Feb-19 735.65 -0.50
-0.07%
738.20
730.30
735.08 5,024,400
40,195
-44.11% 36,933.36 28,976,400 98,400 0.34%
TATACOMM 28-Feb-19 535.70 10.40
1.98%
539.85
520.95
531.53 1,102,000
1,102
7.20% 5,857.46 2,769,000 97,000 3.63%
BEL 25-Apr-19 79.00 1.20
1.54%
79.00
78.45
78.60 108,000
22
350.00% 84.89 402,000 96,000 31.37%
BHARTIARTL 28-Feb-19 314.45 3.65
1.17%
317.30
309.50
314.15 11,014,300
22,029
31.13% 34,601.42 33,597,100 93,500 0.28%
LT 28-Mar-19 1,285.60 2.30
0.18%
1,289.00
1,269.05
1,282.06 306,750
1,227
-61.20% 3,932.72 1,240,500 92,625 8.07%
TVSMOTOR 28-Mar-19 470.50 8.35
1.81%
473.40
463.75
468.88 685,000
685
5.87% 3,211.83 890,000 91,000 11.39%
PIDILITIND 28-Feb-19 1,079.25 1.00
0.09%
1,088.95
1,070.10
1,080.66 620,000
0
41.39% 6,700.09 2,528,500 88,500 3.63%
INFRATEL 28-Mar-19 315.45 0.45
0.14%
322.65
313.90
317.76 332,000
0
-9.29% 1,054.96 444,000 86,000 24.02%
MUTHOOTFIN 28-Feb-19 534.95 -0.60
-0.11%
544.50
527.35
535.91 2,859,000
0
-27.22% 15,321.67 1,974,000 85,500 4.53%
ZEEL 28-Feb-19 450.55 2.60
0.58%
451.35
441.85
446.82 6,968,000
6,968
-16.45% 31,134.42 20,776,600 84,500 0.41%
RBLBANK 28-Mar-19 564.55 1.95
0.35%
568.80
561.30
564.73 223,200
0
40.91% 1,260.48 285,600 84,000 41.67%
MARUTI 28-Feb-19 6,934.40 104.45
1.53%
6,962.55
6,777.50
6,919.73 916,800
7,334
-0.89% 63,440.08 2,410,650 83,775 3.60%
ESCORTS 28-Feb-19 657.60 1.30
0.20%
662.20
650.75
656.60 3,257,100
0
-19.60% 21,386.12 3,286,800 83,600 2.61%
ESCORTS 28-Mar-19 660.90 1.55
0.24%
664.80
654.45
659.45 446,600
0
51.49% 2,945.10 324,500 83,600 34.70%
ACC 28-Mar-19 1,381.00 -6.45
-0.46%
1,383.55
1,369.35
1,377.04 170,000
680
94.06% 2,340.97 240,800 83,200 52.79%
IRB 28-Mar-19 130.15 6.65
5.38%
131.50
122.85
127.73 688,000
688
40.52% 878.78 700,800 83,200 13.47%
DRREDDY 28-Feb-19 2,637.80 46.65
1.80%
2,649.80
2,565.00
2,621.49 2,916,000
23,328
75.77% 76,442.65 3,869,500 82,750 2.19%
KTKBANK 28-Feb-19 115.25 0.60
0.52%
116.60
113.50
114.62 2,744,800
1,372
-27.99% 3,146.09 10,875,800 79,900 0.74%
DLF 28-Feb-19 170.35 4.30
2.59%
170.35
165.20
168.38 12,695,800
6,348
2.78% 21,377.19 21,928,400 78,000 0.36%
RELCAPITAL 28-Mar-19 165.85 3.30
2.03%
172.40
162.10
168.43 582,000
1,164
8.68% 980.26 933,000 75,000 8.74%
RAYMOND 28-Mar-19 733.50 28.55
4.05%
733.50
705.00
716.47 216,800
0
70.44% 1,553.31 255,200 74,400 41.15%
BHARATFIN 28-Mar-19 926.75 -1.25
-0.13%
937.45
924.60
931.68 154,000
154
-58.82% 1,434.79 625,500 72,500 13.11%
UJJIVAN 28-Mar-19 284.25 1.30
0.46%
284.75
280.50
283.26 257,600
0
64.29% 729.68 318,400 72,000 29.22%
CANFINHOME 28-Mar-19 270.80 -1.55
-0.57%
274.65
269.15
272.53 372,600
0
-55.48% 1,015.45 685,800 70,200 11.40%
DIVISLAB 28-Feb-19 1,571.00 14.70
0.94%
1,575.95
1,552.00
1,564.38 1,080,800
4,323
-12.70% 16,907.82 3,456,400 69,600 2.06%
INDIGO 28-Mar-19 1,122.35 2.25
0.20%
1,136.35
1,115.15
1,123.24 127,800
0
-22.83% 1,435.50 297,000 69,600 30.61%
CUMMINSIND 28-Feb-19 695.60 1.85
0.27%
703.05
685.00
695.45 977,900
0
28.87% 6,800.81 1,764,000 68,600 4.05%
BRITANNIA 28-Mar-19 3,026.05 9.45
0.31%
3,071.00
3,020.00
3,048.99 99,800
0
32.01% 3,042.89 765,400 68,400 9.81%
RCOM 25-Apr-19 6.65 0.15
2.31%
6.90
6.60
6.71 102,000
51
200.00% 6.84 612,000 68,000 12.50%
REPCOHOME 28-Mar-19 328.85 2.35
0.72%
336.70
324.95
330.23 379,500
0
9.87% 1,253.22 202,400 67,100 49.59%
CONCOR 28-Mar-19 478.00 -6.20
-1.28%
482.55
472.20
475.78 176,619
283
197.37% 840.32 160,989 65,646 68.85%
PCJEWELLER 28-Mar-19 66.60 0.05
0.08%
67.70
66.60
67.23 552,500
184
269.57% 371.45 2,366,000 65,000 2.82%
BALKRISIND 28-Mar-19 859.60 18.80
2.24%
865.90
835.10
856.29 237,600
0
162.83% 2,034.55 177,600 64,800 57.45%
GODREJIND 28-Mar-19 485.80 6.50
1.36%
486.05
479.75
483.28 133,500
134
12.66% 645.18 192,000 64,500 50.59%
HINDUNILVR 28-Feb-19 1,769.00 11.05
0.63%
1,773.95
1,757.00
1,767.18 1,504,800
3,010
-19.15% 26,592.52 9,648,600 61,800 0.64%
CUMMINSIND 28-Mar-19 695.15 -2.00
-0.29%
705.60
688.00
698.80 142,800
0
119.35% 997.89 115,500 60,900 111.54%
DHFL 28-Feb-19 139.80 2.00
1.45%
142.90
137.90
140.37 8,589,000
8,589
-27.03% 12,056.38 17,865,000 60,000 0.34%
IDFCFIRSTB 25-Apr-19 46.10 0.60
1.32%
46.30
45.75
45.99 132,000
0
-63.33% 60.71 876,000 60,000 7.35%
TATAELXSI 28-Mar-19 911.35 4.25
0.47%
918.25
905.70
912.02 88,400
111
24.16% 806.23 150,000 56,800 60.94%
AJANTPHARM 28-Mar-19 975.60 -7.10
-0.72%
990.00
968.00
976.23 125,500
0
5.46% 1,225.17 287,500 56,000 24.19%
BANKNIFTY 28-Mar-19 27,043.00 -153.00
-0.56%
27,163.25
27,021.00
27,070.45 145,220
0
21.08% 39,311.71 228,460 55,620 32.18%
RBLBANK 28-Feb-19 563.50 1.40
0.25%
567.75
560.15
564.37 1,447,200
0
-30.25% 8,167.56 5,265,600 52,800 1.01%
ALBK 28-Mar-19 41.70 0.05
0.12%
42.10
40.65
41.15 1,794,000
897
-80.78% 738.23 11,635,000 52,000 0.45%
SIEMENS 28-Mar-19 999.50 7.25
0.73%
1,005.00
980.95
994.72 109,450
438
-1.97% 1,088.72 132,550 51,700 63.95%
MINDTREE 28-Mar-19 910.15 4.95
0.55%
916.80
900.10
907.16 114,600
143
13.02% 1,039.61 136,800 51,000 59.44%
TATASTEEL 28-Feb-19 503.20 3.95
0.79%
504.90
493.70
499.33 19,905,421
39,811
11.69% 99,393.74 34,645,894 49,867 0.14%
NIITTECH 28-Feb-19 1,292.35 -1.30
-0.10%
1,306.05
1,278.00
1,289.11 1,544,250
1,544
-38.54% 19,907.08 1,427,250 49,500 3.59%
JETAIRWAYS 28-Mar-19 221.40 -0.70
-0.32%
234.90
218.30
222.17 182,600
0
-2.35% 405.68 888,800 48,400 5.76%
BANKBARODA 25-Apr-19 104.30 -0.10
-0.10%
104.30
103.60
103.87 80,000
320
-31.03% 83.10 180,000 48,000 36.36%
NBCC 25-Apr-19 53.55 1.70
3.28%
53.55
51.85
52.94 88,000
0
57.14% 46.59 168,000 48,000 40.00%
TORNTPHARM 28-Feb-19 1,772.40 -3.40
-0.19%
1,781.00
1,761.75
1,773.61 215,000
0
-11.16% 3,813.26 471,000 48,000 11.35%
INDIGO 28-Feb-19 1,118.00 1.75
0.16%
1,132.00
1,100.25
1,120.24 1,054,200
0
-51.03% 11,809.57 2,583,600 47,400 1.87%
JUBLFOOD 28-Mar-19 1,299.00 -20.15
-1.53%
1,314.95
1,292.50
1,300.44 417,000
1,668
23.37% 5,422.83 449,500 44,500 10.99%
CEATLTD 28-Mar-19 1,056.85 2.95
0.28%
1,066.95
1,049.60
1,058.41 113,200
0
37.38% 1,198.12 218,000 42,400 24.15%
WOCKPHARMA 28-Feb-19 393.55 -5.60
-1.40%
402.45
392.85
397.51 1,364,400
0
-30.27% 5,423.63 3,709,800 42,300 1.15%
CIPLA 28-Feb-19 542.85 -3.80
-0.70%
546.70
540.00
542.20 1,614,000
3,228
-26.30% 8,751.11 8,884,000 42,000 0.48%
GRASIM 28-Feb-19 761.70 11.95
1.59%
762.00
744.05
755.73 2,576,250
3,435
4.38% 19,469.49 11,265,000 42,000 0.37%
NIITTECH 28-Mar-19 1,297.50 -2.55
-0.20%
1,311.80
1,285.00
1,295.93 235,500
236
-47.58% 3,051.92 306,000 42,000 15.91%
ORIENTBANK 28-Feb-19 83.35 0.20
0.24%
84.65
82.20
83.38 6,349,000
6,349
-27.73% 5,293.80 11,270,000 42,000 0.37%
HINDZINC 28-Feb-19 258.80 2.95
1.15%
260.10
252.95
257.15 3,254,400
1,627
84.24% 8,368.69 4,540,800 41,600 0.92%
JUBLFOOD 28-Feb-19 1,296.10 -21.55
-1.64%
1,315.00
1,290.00
1,299.08 4,848,000
19,392
14.23% 62,979.40 3,232,500 40,500 1.27%
KSCL 28-Mar-19 395.00 -10.40
-2.57%
407.95
395.00
399.77 67,500
0
104.55% 269.84 525,000 40,500 8.36%
ADANIENT 28-Mar-19 129.00 7.20
5.91%
132.45
122.80
127.16 288,000
576
188.00% 366.22 22,712,000 40,000 0.18%
TATAMOTORS 25-Apr-19 175.50 3.80
2.21%
175.50
170.20
172.67 82,000
162
0.00% 141.59 362,000 40,000 12.42%
BERGEPAINT 28-Feb-19 294.10 -0.60
-0.20%
296.30
291.85
294.07 818,400
0
-44.48% 2,406.67 5,033,600 39,600 0.79%
CHOLAFIN 28-Feb-19 1,191.10 15.85
1.35%
1,208.00
1,175.55
1,191.55 420,000
0
13.06% 5,004.51 959,500 39,500 4.29%
TV18BRDCST 25-Apr-19 33.85 0.30
0.89%
33.85
33.35
33.67 117,000
0
-10.00% 39.39 208,000 39,000 23.08%
MCX 28-Mar-19 683.05 2.50
0.37%
689.10
679.30
683.37 60,900
0
-44.94% 416.17 198,800 38,500 24.02%
TATACOMM 28-Mar-19 538.90 11.15
2.11%
541.10
524.25
534.30 141,000
141
151.79% 753.36 140,000 37,000 35.92%
KPIT 28-Feb-19 108.40 -0.15
-0.14%
110.85
107.25
108.79 2,175,750
0
-42.58% 2,367.00 3,840,750 36,000 0.95%
SAIL 28-Feb-19 49.60 0.40
0.81%
49.65
48.65
49.17 35,208,000
8,802
-25.72% 17,311.77 81,972,000 36,000 0.04%
COLPAL 28-Feb-19 1,261.15 17.90
1.44%
1,262.15
1,239.05
1,256.07 394,800
1,579
3.11% 4,958.96 1,801,800 35,000 1.98%
BHARATFORG 28-Feb-19 490.45 8.70
1.81%
491.00
479.05
487.58 2,356,800
1,964
-1.01% 11,491.29 11,487,600 34,800 0.30%
TATACHEM 28-Feb-19 566.45 -1.50
-0.26%
571.05
560.80
566.33 712,500
713
29.08% 4,035.10 2,686,500 33,750 1.27%
HCLTECH 28-Feb-19 1,067.10 13.00
1.23%
1,070.80
1,046.00
1,064.38 1,715,700
6,863
-20.11% 18,261.57 8,464,400 33,600 0.40%
MFSL 28-Feb-19 404.10 -5.25
-1.28%
413.05
404.05
407.87 666,000
0
-65.23% 2,716.41 1,768,800 33,600 1.94%
CIPLA 28-Mar-19 544.90 -3.60
-0.66%
549.15
542.70
544.22 168,000
336
-72.00% 914.29 726,000 32,000 4.61%
NATIONALUM 25-Apr-19 48.80 0.90
1.88%
48.80
48.45
48.55 48,000
0
50.00% 23.30 112,000 32,000 40.00%
UBL 28-Feb-19 1,367.25 5.60
0.41%
1,372.10
1,355.00
1,364.60 733,600
2,934
-51.21% 10,010.71 2,250,500 31,500 1.42%
JUSTDIAL 28-Feb-19 494.15 1.25
0.25%
499.00
482.35
489.38 2,938,600
23,509
-30.61% 14,380.92 2,035,600 30,800 1.54%
MANAPPURAM 28-Mar-19 113.50 -1.00
-0.87%
115.20
112.15
113.76 1,278,000
0
-8.19% 1,453.85 822,000 30,000 3.79%
BAJAJFINSV 28-Mar-19 6,234.95 33.65
0.54%
6,300.00
6,200.00
6,257.74 51,125
0
79.39% 3,199.27 77,250 29,750 62.63%
HEROMOTOCO 28-Mar-19 2,694.25 28.90
1.08%
2,717.30
2,644.80
2,697.83 120,200
962
-26.62% 3,242.79 224,800 29,200 14.93%
AMARAJABAT 28-Mar-19 731.40 -5.10
-0.69%
734.10
728.40
731.52 51,800
0
-12.94% 378.93 81,900 28,700 53.95%
GSFC 28-Feb-19 93.00 1.95
2.14%
93.50
91.20
92.49 2,815,300
0
-30.43% 2,603.87 11,200,100 28,200 0.25%
PNB 25-Apr-19 74.00 -0.20
-0.27%
74.85
73.85
74.28 175,000
700
4.17% 129.99 686,000 28,000 4.26%
BAJAJ-AUTO 28-Mar-19 2,825.55 -8.25
-0.29%
2,859.75
2,815.00
2,838.66 121,000
968
1.26% 3,434.78 179,000 27,000 17.76%
NHPC 25-Apr-19 23.00 1.05
4.78%
23.00
23.00
23.00 27,000
2
- 6.21 108,000 27,000 33.33%
KAJARIACER 28-Feb-19 519.70 -3.35
-0.64%
528.30
515.45
522.11 591,500
0
27.45% 3,088.28 2,403,700 26,000 1.09%
BAJAJFINSV 28-Feb-19 6,207.35 30.30
0.49%
6,275.00
6,168.80
6,221.87 237,125
0
16.02% 14,753.61 719,750 25,750 3.71%
KOTAKBANK 25-Apr-19 1,249.20 -50.75
-3.90%
1,259.25
1,249.20
1,255.30 33,600
134
- 421.78 32,800 25,600 355.56%
RAYMOND 28-Feb-19 730.65 29.00
4.13%
731.00
696.75
715.84 2,055,200
0
98.99% 14,711.94 3,713,600 24,800 0.67%
AJANTPHARM 28-Feb-19 982.50 -6.45
-0.65%
997.95
974.00
983.88 372,500
0
-26.67% 3,664.95 1,027,500 24,000 2.39%
RAMCOCEM 28-Mar-19 641.90 -3.25
-0.50%
648.00
637.05
642.31 92,000
0
-59.07% 590.93 230,400 24,000 11.63%
RECLTD 25-Apr-19 131.05 2.50
1.94%
131.05
129.55
129.94 30,000
5
25.00% 38.98 48,000 24,000 100.00%
MFSL 28-Mar-19 406.60 -4.40
-1.07%
410.50
406.55
408.56 48,000
0
-56.04% 196.11 78,000 22,800 41.30%
CESC 28-Feb-19 676.75 6.40
0.95%
677.50
668.05
672.92 432,300
865
-43.17% 2,909.03 1,157,200 21,450 1.89%
DHFL 25-Apr-19 138.65 2.45
1.80%
141.30
137.70
139.42 36,000
36
-35.14% 50.19 117,000 21,000 21.88%
VGUARD 28-Feb-19 189.10 0.10
0.05%
190.65
188.05
189.69 729,000
0
-53.63% 1,382.84 3,633,000 21,000 0.58%
PAGEIND 28-Mar-19 21,648.25 191.95
0.89%
21,675.40
21,180.00
21,398.41 28,650
0
273.29% 6,130.64 29,900 20,475 217.24%
MGL 28-Mar-19 876.45 -13.05
-1.47%
889.00
875.15
882.37 37,200
0
55.00% 328.24 75,000 19,800 35.87%
NESTLEIND 28-Mar-19 10,747.10 62.55
0.59%
10,750.75
10,685.00
10,726.68 22,450
0
150.84% 2,408.14 32,700 19,800 153.49%
GODFRYPHLP 28-Mar-19 935.00 32.00
3.54%
936.00
900.00
926.52 45,500
0
80.56% 421.57 46,200 19,600 73.68%
NIFTY 25-Apr-19 10,896.45 10.00
0.09%
10,903.00
10,856.75
10,883.24 45,150
0
-23.70% 4,913.78 276,450 18,600 7.21%
COALINDIA 25-Apr-19 213.55 1.70
0.80%
214.30
212.25
213.33 59,400
59
35.00% 126.72 209,000 17,600 9.20%
CASTROLIND 28-Feb-19 154.50 2.60
1.71%
157.05
153.00
155.42 1,938,000
0
44.67% 3,012.04 5,922,800 17,000 0.29%
NESTLEIND 28-Feb-19 10,701.85 65.85
0.62%
10,706.00
10,605.20
10,675.43 59,900
0
-17.66% 6,394.58 318,600 15,100 4.98%
HEXAWARE 28-Mar-19 360.50 4.25
1.19%
362.00
354.75
358.64 124,500
62
33.87% 446.51 138,000 15,000 12.20%
GODREJIND 28-Feb-19 483.90 6.90
1.45%
484.65
475.60
481.46 609,000
609
-32.89% 2,932.09 1,287,000 15,000 1.18%
MUTHOOTFIN 28-Mar-19 530.60 -1.15
-0.22%
536.50
523.15
530.92 418,500
0
25.68% 2,221.90 222,000 15,000 7.25%
GODFRYPHLP 28-Feb-19 928.05 29.70
3.31%
933.55
890.15
918.28 355,600
0
47.25% 3,265.40 445,900 14,700 3.41%
KAJARIACER 28-Mar-19 520.30 -4.25
-0.81%
530.00
518.20
523.62 42,900
0
43.48% 224.63 91,000 14,300 18.64%
UNIONBANK 25-Apr-19 72.00 0.00
0.00%
72.30
71.90
72.05 28,000
28
-33.33% 20.17 98,000 14,000 16.67%
IDFC 25-Apr-19 37.50 1.00
2.74%
37.55
36.90
37.36 52,800
26
-20.00% 19.73 118,800 13,200 12.50%
APOLLOHOSP 28-Mar-19 1,152.95 -9.75
-0.84%
1,162.00
1,149.40
1,155.08 40,000
160
1.27% 462.03 56,000 12,500 28.74%
ARVIND 25-Apr-19 75.20 -2.60
-3.34%
75.50
75.00
75.19 10,000
10
66.67% 7.52 16,000 12,000 300.00%
RELIANCE 25-Apr-19 1,248.10 -14.50
-1.15%
1,258.75
1,242.45
1,248.69 37,500
150
158.62% 468.26 137,000 12,000 9.60%
SAIL 25-Apr-19 49.55 0.20
0.41%
49.70
49.05
49.40 48,000
12
-42.86% 23.71 228,000 12,000 5.56%
SRF 28-Mar-19 2,210.05 -6.65
-0.30%
2,221.30
2,198.20
2,209.15 64,000
0
-12.93% 1,413.86 57,000 12,000 26.67%
MCX 28-Feb-19 680.50 3.65
0.54%
685.80
674.50
681.05 396,200
0
-7.67% 2,698.32 1,994,300 11,900 0.60%
CHOLAFIN 28-Mar-19 1,199.45 19.85
1.68%
1,212.00
1,182.05
1,191.26 36,000
0
9.09% 428.85 50,500 10,500 26.25%
COLPAL 28-Mar-19 1,261.50 16.65
1.34%
1,262.15
1,253.00
1,259.96 23,800
95
-10.53% 299.87 48,300 9,800 25.45%
TATAGLOBAL 28-Feb-19 190.15 -0.35
-0.18%
192.00
185.90
189.82 3,298,500
1,649
-31.97% 6,261.21 10,057,500 9,000 0.09%
ICICIBANK 25-Apr-19 355.10 0.50
0.14%
356.80
355.10
356.08 35,750
143
-18.75% 127.30 71,500 8,250 13.04%
EXIDEIND 25-Apr-19 215.00 -0.95
-0.44%
217.75
214.10
215.90 12,000
6
0.00% 25.91 24,000 8,000 50.00%
ONGC 25-Apr-19 144.30 1.90
1.33%
145.60
143.95
144.63 67,500
18
63.64% 97.63 243,750 7,500 3.17%
APOLLOHOSP 28-Feb-19 1,149.80 -8.20
-0.71%
1,159.35
1,145.20
1,151.74 557,500
2,230
-65.75% 6,420.95 1,277,500 7,000 0.55%
BATAINDIA 25-Apr-19 1,292.80 36.80
2.93%
1,292.80
1,277.10
1,281.74 7,150
14
225.00% 91.64 21,450 6,600 44.44%
CESC 28-Mar-19 678.90 5.85
0.87%
679.00
671.00
675.52 40,700
81
-43.94% 274.94 87,450 6,600 8.16%
VGUARD 25-Apr-19 183.20 -0.95
-0.52%
183.20
183.20
183.20 6,000
0
-33.33% 10.99 36,000 6,000 20.00%
EICHERMOT 28-Mar-19 20,659.10 157.15
0.77%
20,713.10
20,300.00
20,525.98 12,300
98
27.46% 2,524.70 20,050 5,775 40.46%
MOTHERSUMI 25-Apr-19 144.00 7.95
5.84%
145.95
138.50
142.83 114,000
30
166.67% 162.83 119,700 5,700 5.00%
AMBUJACEM 25-Apr-19 210.00 -0.60
-0.28%
210.00
209.20
209.60 5,000
5
100.00% 10.48 67,500 5,000 8.00%
OFSS 28-Feb-19 3,459.55 -16.45
-0.47%
3,480.00
3,436.50
3,460.87 24,900
199
31.75% 861.76 159,900 4,500 2.90%
WOCKPHARMA 25-Apr-19 401.00 0.30
0.07%
403.85
401.00
403.11 5,400
0
50.00% 21.77 9,000 4,500 100.00%
DIVISLAB 28-Mar-19 1,579.70 17.50
1.12%
1,582.40
1,558.60
1,571.32 118,400
474
-19.35% 1,860.44 198,000 4,400 2.27%
ENGINERSIN 25-Apr-19 107.30 0.45
0.42%
107.30
107.30
107.30 4,100
0
- 4.40 12,300 4,100 50.00%
CEATLTD 28-Feb-19 1,063.65 2.60
0.25%
1,075.00
1,054.50
1,064.97 759,200
0
-23.65% 8,085.25 1,222,800 4,000 0.33%
EQUITAS 28-Feb-19 117.20 1.95
1.69%
120.20
114.50
117.85 6,072,000
0
33.86% 7,155.85 11,796,000 4,000 0.03%
MINDTREE 25-Apr-19 915.30 10.95
1.21%
915.30
907.85
909.06 7,200
9
300.00% 65.45 6,000 3,600 150.00%
MRF 28-Mar-19 55,350.00 210.70
0.38%
55,600.00
54,900.00
55,360.91 4,700
38
131.53% 2,601.96 7,650 3,490 83.89%
BHARTIARTL 25-Apr-19 319.00 8.00
2.57%
319.00
316.00
317.48 5,100
10
-40.00% 16.19 27,200 3,400 14.29%
RAMCOCEM 28-Feb-19 638.60 -3.75
-0.58%
645.15
632.05
638.90 282,400
0
-70.29% 1,804.25 700,800 3,200 0.46%
TATASTEEL 25-Apr-19 505.90 1.55
0.31%
507.45
499.65
503.38 13,793
28
18.18% 69.43 32,891 3,183 10.71%
HEROMOTOCO 28-Feb-19 2,683.45 30.50
1.15%
2,706.05
2,630.60
2,681.89 890,600
7,125
-4.97% 23,884.91 2,092,600 3,000 0.14%
OFSS 28-Mar-19 3,472.00 -24.70
-0.71%
3,480.00
3,465.05
3,473.60 5,100
41
183.33% 177.15 6,450 2,700 72.00%
MARICO 25-Apr-19 346.10 -15.85
-4.38%
346.10
346.10
346.10 2,600
1
- 9.00 7,800 2,600 50.00%
BOSCHLTD 28-Mar-19 18,262.95 128.95
0.71%
18,298.65
17,907.35
18,185.43 5,820
0
246.43% 1,058.39 7,680 2,520 48.84%
DABUR 25-Apr-19 440.00 10.45
2.43%
440.00
436.00
437.66 3,750
4
200.00% 16.41 7,500 2,500 50.00%
INFY 25-Apr-19 742.40 -0.05
-0.01%
743.00
740.40
741.95 4,800
38
-85.71% 35.61 50,400 2,400 5.00%
TECHM 25-Apr-19 826.80 2.45
0.30%
830.65
822.90
825.81 14,400
29
-80.00% 118.92 34,800 2,400 7.41%
AXISBANK 25-Apr-19 709.00 4.30
0.61%
710.00
700.00
705.60 13,200
11
22.22% 93.14 54,000 2,400 4.65%
TATAGLOBAL 25-Apr-19 192.35 -0.40
-0.21%
192.35
192.35
192.35 6,750
3
50.00% 12.98 9,000 2,250 33.33%
SUNPHARMA 25-Apr-19 435.95 1.15
0.26%
441.85
435.00
438.02 18,700
75
-15.00% 81.91 62,700 2,200 3.64%
HINDPETRO 25-Apr-19 230.20 8.60
3.88%
232.00
230.15
230.95 10,500
21
- 24.25 33,600 2,100 6.67%
MRF 28-Feb-19 55,110.00 184.40
0.34%
55,389.80
54,640.15
55,115.54 7,780
62
76.42% 4,287.99 37,400 2,030 5.74%
JUBLFOOD 25-Apr-19 1,305.00 -12.00
-0.91%
1,308.35
1,298.00
1,304.24 3,500
14
-56.25% 45.65 10,500 2,000 23.53%
M&M 25-Apr-19 651.55 8.70
1.35%
651.55
648.00
650.01 6,000
24
-40.00% 39.00 46,000 2,000 4.55%
TATAELXSI 28-Feb-19 908.00 5.25
0.58%
914.90
901.05
908.82 797,600
997
-29.04% 7,248.75 1,443,200 2,000 0.14%
EICHERMOT 28-Feb-19 20,599.85 185.10
0.91%
20,633.30
20,243.60
20,455.19 63,400
507
-23.45% 12,968.59 379,600 1,950 0.52%
LT 25-Apr-19 1,290.60 3.00
0.23%
1,290.60
1,274.30
1,281.08 3,000
12
-50.00% 38.43 48,375 1,875 4.03%
TORNTPHARM 28-Mar-19 1,775.15 -5.90
-0.33%
1,785.45
1,775.15
1,779.57 8,500
0
-15.00% 151.26 30,000 1,500 5.26%
SHREECEM 28-Mar-19 16,277.80 28.65
0.18%
16,396.30
16,005.00
16,204.84 3,850
0
-65.47% 623.89 8,150 1,450 21.64%
BEML 25-Apr-19 825.25 29.10
3.66%
825.65
812.00
819.50 7,700
0
83.33% 63.10 7,700 1,400 22.22%
CUMMINSIND 25-Apr-19 700.15 5.15
0.74%
704.00
700.15
702.17 2,800
0
300.00% 19.66 7,000 1,400 25.00%
PAGEIND 28-Feb-19 21,546.80 175.20
0.82%
21,617.70
21,060.00
21,316.59 72,625
0
-11.81% 15,481.17 191,425 1,300 0.68%
LICHSGFIN 25-Apr-19 476.00 12.90
2.79%
478.00
476.00
477.00 2,200
2
- 10.49 9,900 1,100 12.50%
HAVELLS 25-Apr-19 684.20 0.00
0.00%
0.00
0.00
697.90 1,000
1
- 6.98 9,000 1,000 12.50%
SUNTV 25-Apr-19 591.20 1.10
0.19%
600.00
589.00
591.53 6,000
6
100.00% 35.49 9,000 1,000 12.50%
TCS 25-Apr-19 1,945.00 9.10
0.47%
1,945.00
1,933.95
1,940.68 2,250
18
-40.00% 43.67 8,500 1,000 13.33%
TVSMOTOR 25-Apr-19 466.50 5.00
1.08%
466.50
466.50
466.50 2,000
2
- 9.33 11,000 1,000 10.00%
NIITTECH 25-Apr-19 1,295.70 8.35
0.65%
1,295.70
1,288.55
1,292.12 1,500
2
- 19.38 1,500 750 100.00%
SHREECEM 28-Feb-19 16,210.00 33.95
0.21%
16,379.85
15,917.35
16,151.93 19,100
0
-54.31% 3,085.02 99,100 750 0.76%
HCLTECH 25-Apr-19 1,071.80 19.15
1.82%
1,071.80
1,071.80
1,071.80 700
3
- 7.50 2,800 700 33.33%
UBL 25-Apr-19 1,380.00 23.00
1.69%
1,380.00
1,377.45
1,378.72 1,400
6
- 19.30 2,100 700 50.00%
APOLLOHOSP 25-Apr-19 1,145.90 -13.10
-1.13%
1,145.90
1,145.90
1,145.90 500
2
-50.00% 5.73 2,000 500 33.33%
TATAELXSI 25-Apr-19 912.00 7.00
0.77%
912.00
912.00
912.00 400
1
- 3.65 1,600 400 33.33%
INDUSINDBK 25-Apr-19 1,472.95 -7.75
-0.52%
1,472.95
1,472.95
1,472.95 300
1
-50.00% 4.42 4,800 300 6.67%
HDFCBANK 25-Apr-19 2,130.30 -5.70
-0.27%
2,134.15
2,130.30
2,132.22 500
2
-81.82% 10.66 24,250 250 1.04%
BANKNIFTY 25-Apr-19 27,108.30 -169.65
-0.62%
27,214.05
27,092.90
27,141.28 3,340
0
28.46% 906.52 10,120 240 2.43%
NIFTYIT 28-Mar-19 15,740.00 59.00
0.38%
15,740.00
15,690.00
15,714.00 300
0
-79.31% 47.14 1,750 100 6.06%
EICHERMOT 25-Apr-19 20,555.35 25.35
0.12%
20,555.35
20,555.35
20,555.35 25
0
-92.31% 5.14 400 25 6.67%
PAGEIND 25-Apr-19 21,530.35 500.80
2.38%
21,530.35
21,530.35
21,530.35 25
0
- 5.38 75 25 50.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

ક્મોડિટી બજાર