મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   OIમાં વૃધ્ધિ
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.)
ફેરફાર (%)
ઉંચા
નીચો
એવરેજ
ભાવ
શેર
કોન્ટ્રેક્સ
વધતુ/ ઘટતા મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%)
PNB 25-Jun-20 30.15 0.80
2.73%
31.80
29.55
30.69 82,161,700
328,647
136.25% 25,215.43 70,500,200 4,764,200 7.25%
ICICIBANK 25-Jun-20 358.20 10.30
2.96%
373.50
354.75
363.82 79,369,125
317,477
54.00% 288,760.75 100,733,875 3,133,625 3.21%
RBLBANK 25-Jun-20 129.40 2.40
1.89%
138.10
127.85
132.73 35,256,000
0
88.65% 46,795.29 21,069,000 2,733,000 14.91%
NTPC 25-Jun-20 95.10 -1.95
-2.01%
97.65
94.80
95.80 13,598,400
6,799
15.96% 13,027.27 47,515,200 1,684,800 3.68%
HDFCLIFE 25-Jun-20 503.00 4.40
0.88%
521.00
496.20
508.84 20,005,200
0
97.27% 101,794.46 14,960,700 1,381,500 10.17%
VEDL 25-Jun-20 97.50 0.40
0.41%
102.60
95.95
99.22 46,350,500
46,351
97.80% 45,988.97 99,309,000 1,326,500 1.35%
BHARTIARTL 25-Jun-20 554.00 -6.15
-1.10%
568.70
551.55
556.57 33,777,048
67,554
-30.62% 187,992.92 89,993,769 1,277,190 1.44%
HDFCBANK 25-Jun-20 1,020.00 24.50
2.46%
1,041.50
1,009.35
1,023.27 21,631,500
86,526
18.86% 221,348.65 37,486,000 821,000 2.24%
AXISBANK 25-Jun-20 409.10 -2.80
-0.68%
433.15
406.50
423.08 48,423,600
38,739
43.36% 204,870.57 64,614,000 757,200 1.19%
TATAPOWER 30-Jul-20 41.50 0.10
0.24%
42.70
40.50
41.78 2,619,000
655
-27.88% 1,094.22 2,929,500 702,000 31.52%
NMDC 25-Jun-20 84.55 -1.10
-1.28%
87.30
84.45
86.14 6,384,000
3,192
-41.67% 5,499.18 30,774,000 690,000 2.29%
AMBUJACEM 25-Jun-20 187.50 -3.65
-1.91%
194.30
187.40
190.86 5,777,500
5,778
-10.11% 11,026.94 17,775,000 657,500 3.84%
HINDPETRO 25-Jun-20 197.10 3.35
1.73%
202.15
194.00
197.94 7,219,800
14,440
67.87% 14,290.87 12,623,100 606,900 5.05%
IOC 25-Jun-20 87.40 1.35
1.57%
89.10
86.00
87.77 16,016,000
16,016
18.88% 14,057.24 42,752,000 596,000 1.41%
BHEL 30-Jul-20 27.70 -0.50
-1.77%
28.90
27.50
28.21 1,596,000
213
80.95% 450.23 2,226,000 567,000 34.18%
IBULHSGFIN 25-Jun-20 125.70 1.35
1.09%
134.30
124.65
129.61 9,367,200
0
58.47% 12,140.83 13,754,400 466,800 3.51%
PNB 30-Jul-20 30.35 0.95
3.23%
31.65
29.80
30.79 3,304,000
13,216
138.38% 1,017.30 2,604,000 420,000 19.23%
MFSL 25-Jun-20 449.50 -14.55
-3.14%
478.00
446.90
457.35 7,746,700
0
62.90% 35,429.53 2,685,800 374,400 16.20%
CONCOR 25-Jun-20 391.70 0.25
0.06%
405.50
388.25
397.05 3,573,018
5,717
-12.85% 14,186.67 6,477,072 373,557 6.12%
GODREJCP 25-Jun-20 659.00 17.75
2.77%
675.45
645.75
664.09 1,964,000
0
8.34% 13,042.73 5,867,200 350,400 6.35%
JSWSTEEL 25-Jun-20 193.50 0.80
0.42%
198.30
192.25
195.88 11,863,400
3,954
-8.84% 23,238.03 33,517,900 331,200 1.00%
PETRONET 25-Jun-20 254.40 9.85
4.03%
255.45
244.50
251.67 3,951,000
1,317
43.15% 9,943.48 12,492,000 330,000 2.71%
IDFCFIRSTB 27-Aug-20 23.35 -0.40
-1.68%
24.35
23.30
24.01 418,000
0
120.00% 100.36 760,000 323,000 73.91%
JINDALSTEL 25-Jun-20 128.00 -1.20
-0.93%
133.00
126.50
130.25 17,490,000
17,490
-20.50% 22,780.73 15,565,000 310,000 2.03%
TATAMOTORS 30-Jul-20 99.15 2.30
2.37%
101.50
98.00
100.19 1,613,100
3,194
-27.62% 1,616.16 1,556,100 296,400 23.53%
GAIL 25-Jun-20 97.00 0.35
0.36%
99.00
96.05
97.66 15,740,634
7,870
-23.43% 15,372.30 25,229,820 277,368 1.11%
BANKBARODA 30-Jul-20 43.10 0.80
1.89%
45.35
42.65
43.95 1,648,200
6,593
9.24% 724.38 1,763,000 246,000 16.22%
ICICIPRULI 25-Jun-20 386.50 5.30
1.39%
393.85
382.25
389.25 7,752,000
0
175.04% 30,174.66 9,289,500 217,500 2.40%
NATIONALUM 30-Jul-20 31.10 0.00
0.00%
31.40
31.00
31.20 510,000
0
25.00% 159.12 799,000 187,000 30.56%
CANBK 30-Jul-20 96.55 3.90
4.21%
101.50
92.65
96.56 965,000
313
109.78% 931.80 540,000 185,000 52.11%
DIVISLAB 25-Jun-20 2,386.15 -30.55
-1.26%
2,445.05
2,373.70
2,405.67 1,530,000
6,120
-27.34% 36,806.75 2,775,200 180,800 6.97%
MGL 25-Jun-20 1,016.00 47.50
4.90%
1,028.20
972.00
1,005.67 2,536,800
0
146.10% 25,511.84 1,650,600 178,800 12.15%
ICICIBANK 30-Jul-20 359.10 10.55
3.03%
374.35
356.00
364.14 1,496,000
5,984
63.86% 5,447.53 910,250 174,625 23.74%
TORNTPHARM 25-Jun-20 2,315.40 -58.55
-2.47%
2,410.35
2,287.05
2,330.05 2,066,000
0
74.27% 48,138.83 1,555,000 174,000 12.60%
L&TFH 30-Jul-20 60.00 -0.10
-0.17%
62.00
59.45
60.86 693,600
173
-18.40% 422.12 1,149,200 170,000 17.36%
SBILIFE 25-Jun-20 805.55 26.90
3.45%
815.85
781.15
801.90 2,268,750
0
66.39% 18,193.11 4,198,500 166,500 4.13%
FEDERALBNK 30-Jul-20 47.10 -0.80
-1.67%
48.90
46.95
48.25 782,000
391
16.46% 377.32 884,000 161,500 22.35%
APOLLOTYRE 30-Jul-20 105.55 1.75
1.69%
109.30
104.80
107.59 590,000
295
107.02% 634.78 370,000 160,000 76.19%
NIFTY 27-Aug-20 10,101.60 124.00
1.24%
10,205.00
10,033.25
10,119.96 247,875
0
72.05% 25,084.85 439,725 144,075 48.73%
IOC 30-Jul-20 87.60 1.50
1.74%
89.15
86.70
87.98 832,200
832
40.38% 732.17 1,145,700 142,500 14.20%
INDIGO 25-Jun-20 1,021.00 75.15
7.95%
1,075.95
954.50
1,019.90 8,597,700
0
138.29% 87,687.94 3,404,700 142,200 4.36%
HINDALCO 25-Jun-20 143.85 2.40
1.70%
146.65
142.30
144.68 12,726,000
6,363
-1.44% 18,411.98 28,311,500 140,000 0.50%
POWERGRID 30-Jul-20 165.85 0.65
0.39%
167.20
164.75
165.66 284,000
142
-20.22% 470.47 532,000 132,000 33.00%
NCC 30-Jul-20 26.40 -0.90
-3.30%
28.00
26.05
27.21 420,000
0
-16.67% 114.28 756,000 126,000 20.00%
TATACHEM 25-Jun-20 303.50 -1.40
-0.46%
310.00
300.60
304.85 2,304,900
2,305
72.23% 7,026.49 1,999,800 122,400 6.52%
TATACONSUM 25-Jun-20 364.70 -0.20
-0.05%
369.65
363.00
365.65 5,189,400
2,595
2.62% 18,975.04 10,991,700 121,500 1.12%
RELIANCE 30-Jul-20 1,548.35 12.65
0.82%
1,555.65
1,534.95
1,545.94 411,070
1,644
35.89% 6,354.90 426,220 121,200 39.74%
NTPC 30-Jul-20 95.40 -1.85
-1.90%
97.85
95.20
96.28 296,400
148
33.33% 285.37 484,500 119,700 32.81%
IBULHSGFIN 30-Jul-20 121.80 -0.30
-0.25%
131.00
121.80
126.82 725,400
0
225.00% 919.95 629,300 117,800 23.03%
IDFCFIRSTB 30-Jul-20 23.55 -0.25
-1.05%
24.85
23.45
24.15 1,653,000
0
93.33% 399.20 6,498,000 114,000 1.79%
INFY 30-Jul-20 707.55 -1.60
-0.23%
712.75
701.75
706.61 398,400
3,187
161.42% 2,815.13 273,600 111,600 68.89%
UBL 25-Jun-20 941.00 -24.30
-2.52%
984.20
935.20
960.71 1,888,600
7,554
81.20% 18,143.97 1,221,500 110,600 9.96%
BHARTIARTL 30-Jul-20 555.20 -6.20
-1.10%
564.50
552.40
556.86 581,214
1,162
25.10% 3,236.55 651,552 105,507 19.32%
SBIN 27-Aug-20 175.55 4.70
2.75%
181.20
172.50
177.37 390,000
312
182.61% 691.74 234,000 102,000 77.27%
GODREJPROP 25-Jun-20 827.00 65.20
8.56%
849.00
756.50
811.48 1,115,400
0
85.11% 9,051.25 461,500 100,100 27.70%
ASHOKLEY 30-Jul-20 46.40 -0.70
-1.49%
48.45
46.05
47.60 1,647,000
150
-17.94% 783.97 1,791,000 99,000 5.85%
UPL 25-Jun-20 419.05 -3.10
-0.73%
431.55
416.80
425.66 5,422,500
5,423
3.54% 23,081.41 8,467,200 99,000 1.18%
COLPAL 25-Jun-20 1,370.25 2.95
0.22%
1,388.20
1,349.50
1,373.08 1,507,800
6,031
77.58% 20,703.30 2,021,600 95,900 4.98%
HINDALCO 30-Jul-20 143.65 2.00
1.41%
146.85
143.00
144.83 322,500
161
-21.05% 467.08 735,300 86,000 13.25%
ONGC 30-Jul-20 86.90 1.80
2.12%
87.55
85.95
87.09 646,800
172
110.00% 563.30 654,500 84,700 14.86%
CIPLA 25-Jun-20 644.90 5.80
0.91%
649.80
634.40
644.13 4,587,350
9,175
-37.76% 29,548.50 10,214,300 79,350 0.78%
RBLBANK 30-Jul-20 128.40 2.65
2.11%
136.00
127.15
131.44 517,400
0
84.26% 680.07 364,000 70,200 23.89%
PNB 27-Aug-20 30.90 1.40
4.75%
31.10
30.45
30.83 140,000
560
0.00% 43.16 210,000 70,000 50.00%
APOLLOTYRE 27-Aug-20 107.70 4.35
4.21%
108.65
107.70
107.80 75,000
38
114.29% 80.85 95,000 65,000 216.67%
BPCL 25-Jun-20 349.90 8.35
2.44%
354.90
338.70
348.31 11,946,600
9,956
89.95% 41,611.20 19,350,000 61,200 0.32%
SBIN 30-Jul-20 174.95 3.80
2.22%
180.95
171.95
176.33 4,161,000
3,329
87.69% 7,337.09 2,595,000 60,000 2.37%
AXISBANK 30-Jul-20 409.65 -2.40
-0.58%
433.50
408.00
422.32 814,800
652
45.09% 3,441.06 487,200 60,000 14.04%
HDFCBANK 30-Jul-20 1,016.75 24.50
2.47%
1,038.20
1,006.90
1,021.00 437,800
1,751
-28.48% 4,469.94 717,200 59,400 9.03%
RAMCOCEM 25-Jun-20 633.00 -11.25
-1.75%
655.00
621.60
634.92 1,900,800
0
17.57% 12,068.56 851,200 58,400 7.37%
BAJFINANCE 30-Jul-20 2,402.70 58.80
2.51%
2,494.10
2,381.05
2,444.72 403,500
323
44.36% 9,864.45 185,500 55,250 42.42%
CHOLAFIN 25-Jun-20 156.30 -0.80
-0.51%
164.40
155.20
160.26 11,305,000
0
-17.54% 18,117.39 5,817,500 55,000 0.95%
COALINDIA 30-Jul-20 142.00 -2.00
-1.39%
144.90
142.00
143.06 210,900
211
-59.57% 301.71 666,000 51,800 8.43%
WIPRO 30-Jul-20 212.05 -4.75
-2.19%
217.15
212.00
214.13 92,800
186
-17.14% 198.71 259,200 51,200 24.62%
ZEEL 30-Jul-20 196.05 -0.40
-0.20%
206.20
192.40
197.05 489,000
489
114.47% 963.57 159,000 51,000 47.22%
PFC 30-Jul-20 82.10 -0.35
-0.42%
85.00
82.00
83.95 303,800
304
-19.67% 255.04 452,600 49,600 12.31%
VEDL 30-Jul-20 97.85 0.55
0.57%
101.70
96.25
98.64 812,200
812
22.43% 801.15 781,200 49,600 6.78%
NIFTY 30-Jul-20 10,078.10 120.60
1.21%
10,184.55
10,032.00
10,096.18 723,225
0
41.41% 73,018.10 868,200 48,825 5.96%
BEL 30-Jul-20 73.80 3.95
5.65%
74.50
69.90
72.11 554,800
112
82.50% 400.07 524,400 45,600 9.52%
IOC 27-Aug-20 87.05 1.25
1.46%
88.65
86.65
87.50 91,200
91
-48.39% 79.80 245,100 45,600 22.86%
TATAMOTORS 27-Aug-20 99.00 2.00
2.06%
101.50
99.00
100.47 119,700
237
40.00% 120.26 159,600 45,600 40.00%
MARUTI 25-Jun-20 5,655.00 -48.15
-0.84%
5,822.30
5,624.00
5,711.12 1,369,900
10,959
-8.94% 78,236.63 2,716,300 45,300 1.70%
HCLTECH 30-Jul-20 567.00 7.45
1.33%
567.15
558.05
563.83 82,600
330
883.33% 465.72 120,400 44,800 59.26%
SUNPHARMA 30-Jul-20 476.00 2.15
0.45%
483.85
474.70
478.46 189,000
756
1.50% 904.29 163,800 44,800 37.65%
DLF 30-Jul-20 155.90 -1.55
-0.98%
162.45
154.35
157.43 339,900
170
27.16% 535.10 396,000 42,900 12.15%
TATASTEEL 30-Jul-20 311.40 -2.25
-0.72%
319.00
309.35
315.55 406,300
813
-10.82% 1,282.08 576,300 42,500 7.96%
TORNTPOWER 25-Jun-20 321.80 -5.90
-1.80%
329.90
319.80
324.10 2,130,000
0
3.50% 6,903.33 1,833,000 42,000 2.35%
CUMMINSIND 30-Jul-20 373.85 -2.15
-0.57%
385.15
373.85
382.87 61,200
0
142.86% 234.32 92,400 40,800 79.07%
HINDPETRO 30-Jul-20 196.75 4.40
2.29%
200.40
194.65
197.13 153,900
308
147.83% 303.38 199,800 40,500 25.42%
HDFC 30-Jul-20 1,824.95 29.30
1.63%
1,842.85
1,806.00
1,820.24 150,600
602
23.65% 2,741.28 139,800 40,200 40.36%
M&MFIN 30-Jul-20 152.20 1.65
1.10%
159.95
152.20
156.39 199,500
200
17.28% 312.00 262,500 39,900 17.92%
ITC 27-Aug-20 191.00 -0.25
-0.13%
193.10
191.00
192.24 44,800
45
-30.00% 86.12 105,600 38,400 57.14%
BEL 27-Aug-20 73.25 3.90
5.62%
74.30
69.70
71.35 68,400
14
800.00% 48.80 121,600 38,000 45.45%
BATAINDIA 25-Jun-20 1,413.15 -17.35
-1.21%
1,460.00
1,405.55
1,430.21 1,403,050
2,806
-57.26% 20,066.56 1,618,650 36,850 2.33%
TATACONSUM 30-Jul-20 363.90 0.30
0.08%
365.30
362.60
363.82 89,100
45
73.68% 324.16 113,400 35,100 44.83%
JINDALSTEL 30-Jul-20 127.50 -1.75
-1.35%
132.85
127.50
130.97 260,000
260
6.12% 340.52 320,000 35,000 12.28%
LT 30-Jul-20 960.50 16.40
1.74%
971.00
956.85
963.10 152,900
612
30.52% 1,472.58 135,850 34,100 33.51%
NATIONALUM 27-Aug-20 31.10 0.10
0.32%
31.25
31.10
31.21 102,000
0
50.00% 31.83 102,000 34,000 50.00%
ESCORTS 25-Jun-20 967.20 13.90
1.46%
993.70
958.50
978.22 6,950,900
0
31.02% 67,995.09 2,626,800 33,000 1.27%
AMBUJACEM 30-Jul-20 189.30 -1.90
-0.99%
194.15
189.15
191.50 150,000
150
233.33% 287.25 96,000 33,000 52.38%
MCDOWELL-N 30-Jul-20 577.20 2.75
0.48%
588.00
573.15
582.74 117,500
940
261.54% 684.72 116,250 31,250 36.76%
MARICO 25-Jun-20 336.30 4.65
1.40%
339.25
331.10
335.52 2,402,400
924
-43.66% 8,060.53 11,295,700 31,200 0.28%
GAIL 30-Jul-20 97.25 0.25
0.26%
98.70
96.50
97.65 195,200
98
-53.62% 190.61 427,000 30,500 7.69%
TCS 30-Jul-20 2,058.50 14.80
0.72%
2,062.10
2,023.20
2,045.84 94,200
754
37.72% 1,927.18 61,200 28,200 85.45%
CHOLAFIN 30-Jul-20 157.00 1.00
0.64%
163.85
155.55
160.20 75,000
0
20.00% 120.15 92,500 27,500 42.31%
NMDC 30-Jul-20 85.40 -0.50
-0.58%
86.70
85.40
86.13 73,700
37
-47.62% 63.48 241,200 26,800 12.50%
BHARATFORG 30-Jul-20 334.20 0.10
0.03%
344.30
334.20
339.39 72,000
60
140.00% 244.36 46,500 25,500 121.43%
HINDUNILVR 30-Jul-20 2,127.45 30.85
1.47%
2,145.00
2,077.20
2,113.38 114,900
230
261.32% 2,428.27 1,033,800 25,500 2.53%
BPCL 30-Jul-20 350.80 8.70
2.54%
354.65
340.25
349.75 180,000
150
23.46% 629.55 320,400 25,200 8.54%
VEDL 27-Aug-20 99.40 3.10
3.22%
101.30
98.40
99.27 62,000
62
42.86% 61.55 55,800 24,800 80.00%
JSWSTEEL 30-Jul-20 192.50 1.10
0.57%
195.90
191.05
193.97 218,700
73
107.69% 424.21 710,100 24,300 3.54%
ICICIPRULI 30-Jul-20 386.90 6.00
1.58%
391.65
384.90
388.90 66,000
0
238.46% 256.67 70,500 24,000 51.61%
ASIANPAINT 30-Jul-20 1,724.00 28.95
1.71%
1,731.40
1,690.10
1,714.40 78,600
157
-21.56% 1,347.52 194,700 21,000 12.09%
UPL 30-Jul-20 417.30 -3.30
-0.78%
430.20
414.40
422.75 71,500
72
5.77% 302.27 1,332,500 20,800 1.59%
ULTRACEMCO 25-Jun-20 3,866.05 22.10
0.57%
3,923.00
3,848.05
3,876.98 713,600
5,709
-13.63% 27,666.13 2,317,200 20,800 0.91%
ACC 25-Jun-20 1,263.40 -26.10
-2.02%
1,306.00
1,258.00
1,285.62 1,510,400
6,042
11.49% 19,418.00 1,667,600 19,600 1.19%
INFRATEL 30-Jul-20 218.30 -3.90
-1.76%
220.20
215.80
218.28 81,200
0
93.33% 177.24 134,400 19,600 17.07%
SAIL 27-Aug-20 31.30 2.95
10.41%
31.30
31.30
31.30 19,000
5
- 5.95 38,000 19,000 100.00%
SAIL 30-Jul-20 30.90 -0.05
-0.16%
31.70
30.70
31.33 627,000
157
0.00% 196.44 1,501,000 19,000 1.28%
TITAN 30-Jul-20 987.10 13.25
1.36%
997.95
981.40
989.78 71,250
71
82.69% 705.22 64,500 18,750 40.98%
AUROPHARMA 30-Jul-20 758.50 20.10
2.72%
759.00
740.00
750.30 62,400
250
-37.66% 468.19 89,700 18,200 25.45%
M&M 30-Jul-20 481.95 24.80
5.42%
484.00
460.40
474.26 163,800
655
-2.50% 776.84 176,400 18,200 11.50%
BANDHANBNK 30-Jul-20 247.30 8.60
3.60%
260.00
245.00
252.09 102,600
0
159.09% 258.64 81,000 18,000 28.57%
INDUSINDBK 27-Aug-20 438.00 2.70
0.62%
453.80
438.00
441.77 24,000
48
-11.76% 106.02 36,000 17,600 95.65%
ADANIPORTS 30-Jul-20 341.40 1.85
0.54%
343.05
338.80
341.18 57,500
58
4.55% 196.18 150,000 17,500 13.21%
PETRONET 30-Jul-20 254.70 12.00
4.94%
254.70
247.25
252.64 36,000
12
9.09% 90.95 45,000 15,000 50.00%
SRTRANSFIN 30-Jul-20 610.00 27.95
4.80%
637.90
596.00
620.55 135,200
541
123.66% 838.98 72,800 14,950 25.84%
MOTHERSUMI 30-Jul-20 101.40 1.05
1.05%
105.60
99.95
103.03 315,000
84
-28.57% 324.54 294,000 14,000 5.00%
ICICIBANK 27-Aug-20 359.40 10.65
3.05%
372.50
357.00
363.97 44,000
176
0.00% 160.15 45,375 13,750 43.48%
KOTAKBANK 25-Jun-20 1,374.70 42.40
3.18%
1,416.85
1,332.65
1,369.59 14,186,000
56,744
-23.85% 194,290.04 11,853,200 13,200 0.11%
TECHM 30-Jul-20 551.05 5.85
1.07%
562.00
549.00
554.30 64,800
130
20.00% 359.19 66,000 13,200 25.00%
MANAPPURAM 30-Jul-20 136.75 4.60
3.48%
141.95
135.50
138.72 144,000
0
380.00% 199.76 258,000 12,000 4.88%
HDFCBANK 27-Aug-20 1,013.95 22.75
2.30%
1,027.45
1,009.00
1,019.30 20,350
81
-36.21% 207.43 19,800 11,550 140.00%
BIOCON 27-Aug-20 382.00 -0.85
-0.22%
387.90
382.00
385.61 29,900
60
225.00% 115.30 18,400 11,500 166.67%
INDIGO 27-Aug-20 992.30 62.30
6.70%
1,037.00
959.40
999.02 31,500
0
231.58% 314.69 21,000 11,500 121.05%
NTPC 27-Aug-20 96.30 -2.30
-2.33%
96.55
96.30
96.42 11,400
6
- 10.99 17,100 11,400 200.00%
HDFCLIFE 30-Jul-20 506.45 5.10
1.02%
521.20
502.00
510.23 50,600
0
4.55% 258.18 45,100 11,000 32.26%
JUBLFOOD 25-Jun-20 1,684.00 -13.05
-0.77%
1,764.45
1,666.30
1,714.74 3,140,500
12,562
39.67% 53,851.41 2,914,500 10,500 0.36%
TATASTEEL 27-Aug-20 311.00 -0.40
-0.13%
315.00
311.00
313.33 10,200
20
0.00% 31.96 35,700 10,200 40.00%
TATACHEM 30-Jul-20 304.05 1.05
0.35%
307.95
300.80
304.46 36,000
36
-37.93% 109.61 84,000 10,000 13.51%
BERGEPAINT 30-Jul-20 517.95 19.75
3.96%
517.95
505.50
514.35 12,100
0
450.00% 62.24 24,200 9,900 69.23%
INFY 27-Aug-20 705.00 -6.00
-0.84%
713.00
705.00
707.01 9,600
77
33.33% 67.87 18,000 9,600 114.29%
LUPIN 30-Jul-20 869.45 -0.35
-0.04%
882.10
864.55
873.85 45,050
180
-7.02% 393.67 64,600 9,350 16.92%
BIOCON 30-Jul-20 384.20 0.35
0.09%
387.00
382.00
384.84 80,500
161
-77.56% 309.80 407,100 9,200 2.31%
PVR 30-Jul-20 967.35 38.45
4.14%
1,017.15
945.00
976.97 53,600
0
30.10% 523.66 46,400 8,400 22.11%
JUBLFOOD 30-Jul-20 1,656.85 -14.25
-0.85%
1,729.00
1,641.35
1,678.23 34,500
138
46.81% 578.99 34,000 8,000 30.77%
MARICO 30-Jul-20 337.35 4.55
1.37%
338.80
332.80
336.21 30,000
12
-37.50% 100.86 38,000 8,000 26.67%
PVR 27-Aug-20 944.40 26.40
2.88%
991.00
941.00
965.83 13,600
0
54.55% 131.35 24,800 7,600 44.19%
SUNTV 30-Jul-20 400.00 -16.40
-3.94%
414.40
400.00
408.29 54,000
54
-12.20% 220.48 30,000 7,500 33.33%
NIITTECH 25-Jun-20 1,450.00 -8.95
-0.61%
1,483.55
1,439.05
1,459.70 433,875
434
-19.93% 6,333.27 390,750 7,125 1.86%
CENTURYTEX 30-Jul-20 307.00 -2.80
-0.90%
316.75
307.00
313.13 36,400
73
-13.33% 113.98 42,000 7,000 20.00%
DIVISLAB 30-Jul-20 2,394.55 -31.65
-1.30%
2,444.00
2,379.45
2,407.56 15,200
61
26.67% 365.95 21,600 6,400 42.11%
HEROMOTOCO 30-Jul-20 2,300.45 -2.55
-0.11%
2,336.05
2,290.00
2,309.94 15,600
125
-52.73% 360.35 24,900 6,300 33.87%
DABUR 30-Jul-20 466.80 5.15
1.12%
469.50
458.35
464.77 73,750
74
391.67% 342.77 68,750 6,250 10.00%
PFC 27-Aug-20 83.65 1.00
1.21%
83.65
83.65
83.65 6,200
6
-50.00% 5.19 55,800 6,200 12.50%
HAVELLS 30-Jul-20 556.60 7.35
1.34%
564.10
551.35
556.91 65,000
52
91.18% 361.99 56,000 6,000 12.00%
TORNTPOWER 30-Jul-20 320.90 -5.10
-1.56%
324.50
320.55
321.98 9,000
0
-50.00% 28.98 45,000 6,000 15.38%
AXISBANK 27-Aug-20 410.50 -4.00
-0.97%
434.95
410.50
425.39 38,400
31
113.33% 163.35 22,800 6,000 35.71%
BRITANNIA 30-Jul-20 3,515.10 88.25
2.58%
3,649.70
3,480.80
3,584.35 23,200
0
1,557.14% 831.57 12,200 5,800 90.63%
JUSTDIAL 30-Jul-20 399.90 0.75
0.19%
415.20
399.90
407.82 53,200
426
-76.40% 216.96 306,600 5,600 1.86%
M&M 27-Aug-20 481.50 43.10
9.83%
481.50
478.00
475.92 7,000
28
- 33.31 7,000 5,600 400.00%
BHARTIARTL 27-Aug-20 553.20 -9.80
-1.74%
562.30
553.20
557.17 31,467
63
112.50% 175.32 20,361 5,553 37.50%
BAJAJ-AUTO 30-Jul-20 2,805.20 6.90
0.25%
2,860.00
2,788.60
2,824.49 15,250
122
-11.59% 430.73 45,000 5,500 13.92%
ACC 30-Jul-20 1,265.85 -26.25
-2.03%
1,305.60
1,265.80
1,286.71 12,500
50
-21.88% 160.84 24,000 5,000 26.32%
BAJAJFINSV 30-Jul-20 5,319.10 124.45
2.40%
5,531.75
5,255.00
5,407.12 23,875
0
-8.17% 1,290.95 14,375 5,000 53.33%
TORNTPHARM 30-Jul-20 2,312.95 -45.20
-1.92%
2,385.50
2,294.20
2,313.85 8,000
0
128.57% 185.11 14,000 5,000 55.56%
PEL 30-Jul-20 1,117.45 -34.60
-3.00%
1,157.85
1,108.60
1,129.75 29,700
0
5.88% 335.54 32,450 4,950 18.00%
CONCOR 30-Jul-20 391.00 -1.40
-0.36%
403.00
390.95
394.88 32,823
53
50.00% 129.61 26,571 4,689 21.43%
BANKNIFTY 30-Jul-20 20,855.05 393.85
1.92%
21,611.05
20,751.05
21,114.69 149,500
0
25.92% 31,566.46 60,725 4,675 8.34%
GLENMARK 30-Jul-20 393.40 2.95
0.76%
398.90
390.05
394.18 48,300
97
-54.35% 190.39 92,000 4,600 5.26%
CADILAHC 30-Jul-20 354.10 0.75
0.21%
359.30
353.40
355.72 22,000
0
-84.38% 78.26 105,600 4,400 4.35%
ULTRACEMCO 30-Jul-20 3,869.35 31.00
0.81%
3,903.95
3,854.05
3,870.79 8,600
69
43.33% 332.89 11,800 4,200 55.26%
ADANIENT 30-Jul-20 153.30 1.50
0.99%
158.00
153.30
156.08 28,000
56
250.00% 43.70 60,000 4,000 7.14%
AMARAJABAT 30-Jul-20 648.00 -20.15
-3.02%
664.70
648.00
654.86 6,000
0
-14.29% 39.29 19,000 4,000 26.67%
POWERGRID 27-Aug-20 166.15 5.95
3.71%
166.15
166.15
166.15 4,000
2
- 6.65 8,000 4,000 100.00%
PIDILITIND 30-Jul-20 1,518.90 16.45
1.09%
1,527.00
1,501.00
1,517.48 8,000
0
700.00% 121.40 13,500 4,000 42.11%
GODREJPROP 30-Jul-20 820.00 132.80
19.32%
820.00
781.00
800.95 6,500
0
- 52.06 5,850 3,900 200.00%
MFSL 30-Jul-20 449.20 -15.70
-3.38%
473.30
448.00
457.04 37,700
0
163.64% 172.30 16,900 3,900 30.00%
BANDHANBNK 27-Aug-20 251.00 26.00
11.56%
251.00
251.00
251.00 3,600
0
0.00% 9.04 7,200 3,600 100.00%
BPCL 27-Aug-20 347.00 11.10
3.30%
347.00
344.35
345.67 3,600
3
-66.67% 12.44 27,000 3,600 15.38%
RELIANCE 27-Aug-20 1,549.10 9.45
0.61%
1,555.00
1,539.35
1,548.37 8,585
34
-56.41% 132.93 16,160 3,535 28.00%
BAJFINANCE 27-Aug-20 2,408.00 58.65
2.50%
2,490.00
2,390.00
2,458.03 12,750
10
-37.04% 313.40 11,000 3,500 46.67%
BOSCHLTD 25-Jun-20 11,119.75 628.30
5.99%
11,180.65
10,575.00
10,920.83 72,040
0
95.76% 7,867.37 154,120 3,480 2.31%
DLF 27-Aug-20 156.80 4.70
3.09%
156.80
156.80
156.80 3,300
2
- 5.17 6,600 3,300 100.00%
MARUTI 30-Jul-20 5,676.50 -35.85
-0.63%
5,830.70
5,640.00
5,722.13 25,200
202
11.01% 1,441.98 38,900 3,300 9.27%
TITAN 27-Aug-20 985.95 21.30
2.21%
985.95
985.95
985.95 3,750
4
400.00% 36.97 3,750 3,000 400.00%
TVSMOTOR 30-Jul-20 351.00 0.40
0.11%
361.35
351.00
354.42 9,800
10
-73.08% 34.73 30,800 2,800 10.00%
RBLBANK 27-Aug-20 128.50 1.50
1.18%
135.00
127.35
131.47 39,000
0
15.38% 51.27 44,200 2,600 6.25%
JUBLFOOD 27-Aug-20 1,640.00 0.00
0.00%
1,680.00
1,640.00
1,666.90 4,000
16
300.00% 66.68 3,500 2,500 250.00%
MINDTREE 30-Jul-20 902.50 -14.35
-1.57%
919.00
900.00
904.60 4,800
6
-71.43% 43.42 28,800 2,400 9.09%
BANKNIFTY 27-Aug-20 20,913.20 414.40
2.02%
21,630.00
20,800.00
21,116.81 13,150
0
58.43% 2,776.86 8,375 2,250 36.73%
DRREDDY 30-Jul-20 3,965.75 67.50
1.73%
3,977.00
3,935.00
3,959.19 16,000
128
42.22% 633.47 27,250 2,250 9.00%
SIEMENS 30-Jul-20 1,129.30 20.35
1.84%
1,144.00
1,125.80
1,133.93 8,800
35
166.67% 99.79 11,550 2,200 23.53%
RELIANCE 25-Jun-20 1,548.30 12.80
0.83%
1,556.50
1,532.50
1,545.04 13,320,890
53,284
21.55% 205,813.08 23,333,525 2,020 0.01%
INDIGO 30-Jul-20 1,005.05 63.10
6.70%
1,046.90
940.00
1,008.39 141,000
0
239.76% 1,421.83 51,500 2,000 4.04%
SRF 30-Jul-20 3,642.80 -56.20
-1.52%
3,718.80
3,642.80
3,682.83 4,500
0
80.00% 165.73 7,000 1,750 33.33%
BALKRISIND 30-Jul-20 1,122.85 -17.15
-1.50%
1,140.00
1,122.85
1,129.51 4,000
0
25.00% 45.18 13,600 1,600 13.33%
SHREECEM 25-Jun-20 21,678.45 426.60
2.01%
21,770.00
21,270.00
21,547.46 55,300
0
19.31% 11,915.75 142,300 1,400 0.99%
SRTRANSFIN 27-Aug-20 606.00 21.50
3.68%
634.00
606.00
618.28 8,450
34
62.50% 52.24 7,800 1,300 20.00%
MGL 30-Jul-20 1,018.25 51.45
5.32%
1,024.70
992.00
1,009.37 6,600
0
- 66.62 1,800 1,200 200.00%
BATAINDIA 30-Jul-20 1,409.10 -22.25
-1.55%
1,450.20
1,409.10
1,430.22 20,900
42
-55.29% 298.92 24,750 1,100 4.65%
HDFCLIFE 27-Aug-20 505.00 5.00
1.00%
522.55
505.00
514.18 3,300
0
200.00% 16.97 2,200 1,100 100.00%
LT 27-Aug-20 965.10 21.50
2.28%
965.10
951.65
958.14 6,600
26
140.00% 63.24 12,100 1,100 10.00%
HINDUNILVR 27-Aug-20 2,125.00 24.70
1.18%
2,128.00
2,090.00
2,108.80 4,500
9
275.00% 94.90 4,200 900 27.27%
RAMCOCEM 30-Jul-20 626.35 -19.25
-2.98%
644.75
626.35
635.55 1,700
0
-84.62% 10.80 10,200 850 9.09%
EICHERMOT 25-Jun-20 17,552.65 109.80
0.63%
17,888.65
17,364.00
17,588.88 140,040
1,120
-29.64% 24,631.47 243,900 810 0.33%
NESTLEIND 30-Jul-20 17,475.00 455.00
2.67%
17,500.00
17,195.20
17,430.36 1,650
0
43.48% 287.60 2,450 800 48.48%
EICHERMOT 30-Jul-20 17,599.95 164.20
0.94%
17,885.70
17,450.00
17,588.91 2,415
19
146.43% 424.77 2,800 700 33.33%
UBL 30-Jul-20 942.85 -19.80
-2.06%
980.00
935.00
959.71 9,100
36
160.00% 87.33 9,100 700 8.33%
HDFC 27-Aug-20 1,825.55 22.60
1.25%
1,830.00
1,814.00
1,822.32 2,700
11
50.00% 49.20 3,300 600 22.22%
MARUTI 27-Aug-20 5,619.75 -53.20
-0.94%
5,761.35
5,600.00
5,694.50 3,300
26
32.00% 187.92 3,800 600 18.75%
SHREECEM 30-Jul-20 21,752.70 412.25
1.93%
21,779.00
21,238.20
21,621.54 1,350
0
-81.12% 291.89 1,650 600 57.14%
DIVISLAB 27-Aug-20 2,435.25 -26.70
-1.08%
2,435.25
2,434.90
2,435.07 800
3
-33.33% 19.48 1,200 400 50.00%
NIITTECH 30-Jul-20 1,430.30 -1.75
-0.12%
1,435.00
1,425.00
1,430.62 3,000
3
-27.27% 42.92 4,500 375 9.09%
BRITANNIA 27-Aug-20 3,568.55 123.55
3.59%
3,568.55
3,568.55
3,568.55 200
0
0.00% 7.14 400 200 100.00%
PAGEIND 30-Jul-20 19,948.05 -208.45
-1.03%
20,520.00
19,900.20
20,156.68 330
0
-96.90% 66.52 540 180 50.00%
NIFTYIT 25-Jun-20 14,350.00 0.00
0.00%
14,450.00
14,290.00
14,373.74 1,350
0
-15.63% 194.05 1,150 50 4.55%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા