મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   OIમાં વૃધ્ધિ
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.)
ફેરફાર (%)
ઉંચા
નીચો
એવરેજ
ભાવ
શેર
કોન્ટ્રેક્સ
વધતુ/ ઘટતા મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%)
JPASSOCIAT 30-Aug-18 15.15 0.15
1.00%
15.55
14.85
15.25 30,906,000
3,863
24.35% 4,713.17 72,692,000 18,496,000 34.13%
RCOM 30-Aug-18 13.05 0.20
1.56%
13.20
12.75
12.93 20,384,000
10,192
108.00% 2,635.65 30,380,000 14,980,000 97.27%
SUZLON 30-Aug-18 7.15 0.05
0.70%
7.15
7.05
7.08 14,310,000
1,101
7.07% 1,013.15 67,320,000 10,485,000 18.45%
IDBI 30-Aug-18 58.20 1.00
1.75%
58.95
56.50
57.52 17,680,000
4,420
339.80% 10,169.54 19,220,000 10,430,000 118.66%
IFCI 30-Aug-18 15.75 0.65
4.30%
15.90
14.90
15.32 18,125,000
2,014
155.28% 2,776.75 25,750,000 10,075,000 64.27%
JSWSTEEL 30-Aug-18 306.70 0.95
0.31%
309.00
301.00
304.96 8,265,000
2,755
351.64% 25,204.94 8,796,000 6,768,000 333.73%
RPOWER 30-Aug-18 31.05 0.65
2.14%
31.25
29.85
30.50 10,673,000
2,668
62.90% 3,255.27 19,084,000 6,383,000 50.26%
TV18BRDCST 30-Aug-18 45.55 0.45
1.00%
45.60
44.55
45.02 8,262,000
0
-1.42% 3,719.55 18,062,500 5,882,000 48.29%
ICICIBANK 30-Aug-18 266.25 4.55
1.74%
268.30
262.45
266.25 9,215,250
36,861
30.19% 24,535.60 27,478,000 5,665,000 25.97%
GMRINFRA 30-Aug-18 18.00 -0.20
-1.10%
18.35
17.95
18.12 11,700,000
1,170
4.42% 2,120.04 30,150,000 5,445,000 22.04%
IDEA 30-Aug-18 51.45 0.65
1.28%
51.90
49.60
50.42 8,624,000
4,312
43.76% 4,348.22 18,655,000 5,236,000 39.02%
IDFCBANK 30-Aug-18 36.40 0.10
0.28%
36.55
35.85
36.18 8,591,000
0
97.22% 3,108.22 34,155,000 4,356,000 14.62%
HCC 30-Aug-18 9.95 -0.05
-0.50%
10.05
9.65
9.85 7,560,000
0
54.41% 744.66 15,102,000 4,122,000 37.54%
SOUTHBANK 30-Aug-18 22.85 0.90
4.10%
22.90
21.75
22.42 6,926,469
0
41.22% 1,552.91 16,769,346 3,711,792 28.43%
VEDL 30-Aug-18 204.25 -5.20
-2.48%
207.35
202.00
204.29 5,386,500
5,387
132.13% 11,004.08 6,595,750 3,701,250 127.87%
ITC 30-Aug-18 275.75 1.20
0.44%
276.50
272.55
274.67 5,942,400
5,942
110.72% 16,321.99 9,129,600 3,686,400 67.72%
RELIANCE 30-Aug-18 1,135.90 23.55
2.12%
1,145.00
1,118.00
1,131.51 6,423,000
25,692
115.32% 72,676.89 13,875,000 3,630,000 35.43%
SAIL 30-Aug-18 71.70 -0.10
-0.14%
72.50
70.00
71.50 8,448,000
2,112
87.23% 6,040.32 11,904,000 3,420,000 40.31%
IDFC 30-Aug-18 43.80 -0.40
-0.90%
44.25
43.70
43.87 4,936,800
2,468
74.77% 2,165.77 20,275,200 3,234,000 18.98%
SREINFRA 30-Aug-18 54.45 -4.75
-8.02%
58.40
52.50
54.78 8,491,000
0
266.47% 4,651.37 5,922,000 3,178,000 115.82%
INFIBEAM 30-Aug-18 159.10 4.70
3.04%
165.80
153.80
156.29 7,848,000
0
1,199.34% 12,265.64 13,248,000 3,012,000 29.43%
SYNDIBANK 30-Aug-18 39.00 -0.15
-0.38%
39.35
38.50
38.81 4,824,000
2,412
108.56% 1,872.19 9,513,000 2,934,000 44.60%
ADANIPOWER 30-Aug-18 24.70 2.25
10.02%
25.25
22.00
24.01 8,820,000
1,103
-6.57% 2,117.68 60,860,000 2,780,000 4.79%
DHFL 30-Aug-18 618.50 -3.30
-0.53%
624.60
616.55
620.62 3,468,000
3,468
505.24% 21,523.10 3,855,000 2,556,000 196.77%
TATASTEEL 30-Aug-18 507.00 4.35
0.87%
509.25
498.20
503.55 4,204,743
8,409
-8.29% 21,172.98 8,205,774 2,474,252 43.17%
NCC 30-Aug-18 79.10 -1.85
-2.29%
81.70
78.60
79.45 5,408,000
0
62.11% 4,296.66 9,608,000 2,472,000 34.64%
CGPOWER 30-Aug-18 59.30 0.75
1.28%
60.50
56.95
58.39 4,200,000
4,200
182.26% 2,452.38 5,016,000 2,388,000 90.87%
FEDERALBNK 30-Aug-18 85.40 -0.20
-0.23%
86.60
84.75
85.67 4,279,000
2,140
3.05% 3,665.82 13,013,000 2,321,000 21.71%
BANKBARODA 30-Aug-18 121.30 0.75
0.62%
122.40
118.55
120.64 5,404,000
21,616
0.90% 6,519.39 7,876,000 2,308,000 41.45%
NHPC 30-Aug-18 23.35 0.00
0.00%
23.55
23.10
23.38 4,401,000
367
98.78% 1,028.95 6,777,000 2,295,000 51.20%
PTC 30-Aug-18 69.05 -1.05
-1.50%
70.05
68.55
69.33 3,840,000
960
83.91% 2,662.27 5,736,000 2,216,000 62.95%
NATIONALUM 30-Aug-18 58.80 -0.80
-1.34%
60.10
58.20
58.88 3,688,000
0
30.97% 2,171.49 7,688,000 2,008,000 35.35%
RECLTD 30-Aug-18 92.25 -0.50
-0.54%
92.90
90.65
92.07 3,240,000
540
30.12% 2,983.07 6,864,000 1,920,000 38.83%
HDFC 30-Aug-18 1,986.00 -12.50
-0.63%
1,992.55
1,972.00
1,983.39 2,183,000
8,732
243.24% 43,297.40 4,710,500 1,876,500 66.21%
PNB 30-Aug-18 76.10 0.35
0.46%
76.75
75.15
75.95 4,631,000
18,524
-28.58% 3,517.24 11,792,000 1,765,500 17.61%
GSFC 30-Aug-18 102.40 0.35
0.34%
102.50
101.10
101.86 2,461,500
0
19.96% 2,507.28 6,628,500 1,759,500 36.14%
PFC 30-Aug-18 72.00 0.45
0.63%
72.80
70.00
71.82 3,546,000
3,546
72.81% 2,546.74 7,218,000 1,674,000 30.19%
GRANULES 30-Aug-18 92.20 4.85
5.55%
92.50
86.55
89.99 3,985,000
0
122.01% 3,586.10 4,310,000 1,670,000 63.26%
HINDALCO 30-Aug-18 197.00 -2.30
-1.15%
203.00
194.65
196.99 6,317,500
3,159
-39.29% 12,444.84 5,082,000 1,652,000 48.16%
BHEL 30-Aug-18 67.85 1.15
1.72%
68.65
66.40
67.53 3,457,500
461
108.60% 2,334.85 6,210,000 1,590,000 34.42%
MRPL 30-Aug-18 81.35 3.60
4.63%
82.60
76.20
81.33 2,277,000
0
532.50% 1,851.88 2,425,500 1,552,500 177.84%
TATAMOTORS 30-Aug-18 255.05 0.60
0.24%
255.35
252.30
254.05 3,814,500
7,553
20.35% 9,690.74 10,380,000 1,531,500 17.31%
NTPC 30-Aug-18 156.15 1.25
0.81%
156.30
154.65
155.45 2,356,000
1,178
146.44% 3,662.40 4,328,000 1,480,000 51.97%
SBIN 30-Aug-18 264.00 1.90
0.72%
264.60
260.45
263.09 3,690,000
2,952
-4.73% 9,708.02 11,493,000 1,446,000 14.39%
ORIENTBANK 30-Aug-18 71.65 3.05
4.45%
72.90
67.10
70.30 4,392,000
4,392
124.54% 3,087.58 5,286,000 1,416,000 36.59%
INFY 30-Aug-18 1,359.85 33.45
2.52%
1,374.60
1,330.30
1,360.96 2,228,400
17,827
85.51% 30,327.63 3,364,800 1,305,600 63.40%
BANKINDIA 30-Aug-18 83.55 0.20
0.24%
84.50
81.90
83.44 2,580,000
2,580
58.09% 2,152.75 4,614,000 1,290,000 38.81%
ANDHRABANK 30-Aug-18 30.70 0.30
0.99%
31.25
30.00
30.68 4,251,000
1,063
24.81% 1,304.21 7,306,000 1,248,000 20.60%
IRB 30-Aug-18 186.60 -4.00
-2.10%
190.15
183.45
186.19 2,027,500
2,028
293.69% 3,775.00 1,832,500 1,147,500 167.52%
UNIONBANK 30-Aug-18 77.40 0.40
0.52%
77.70
75.60
76.87 2,184,000
2,184
20.53% 1,678.84 4,356,000 1,134,000 35.20%
ASHOKLEY 30-Aug-18 108.00 1.45
1.36%
110.70
106.60
108.95 8,744,000
795
-59.60% 9,526.59 16,376,000 1,112,000 7.29%
WIPRO 26-Jul-18 282.20 -4.45
-1.55%
291.00
281.55
285.99 14,469,600
28,939
84.26% 41,381.61 32,872,800 1,044,000 3.28%
MCDOWELL-N 30-Aug-18 569.50 3.05
0.54%
578.40
556.50
564.92 1,641,250
13,130
342.09% 9,271.75 1,670,000 1,008,750 152.55%
DLF 30-Aug-18 170.75 -0.35
-0.20%
173.20
168.95
171.26 2,030,000
1,015
3.31% 3,476.58 3,020,000 942,500 45.37%
NIFTY 30-Aug-18 11,048.00 59.70
0.54%
11,057.00
10,976.00
11,028.52 1,601,475
0
23.41% 176,618.99 3,444,975 933,675 37.18%
AXISBANK 30-Aug-18 536.45 5.90
1.11%
538.90
529.05
535.63 1,569,600
1,256
-68.33% 8,407.25 6,753,600 928,800 15.95%
AUROPHARMA 30-Aug-18 583.00 11.45
2.00%
592.30
570.95
585.33 1,552,000
6,208
196.18% 9,084.32 2,094,000 921,000 78.52%
CADILAHC 30-Aug-18 346.50 4.00
1.17%
348.70
332.20
339.60 2,152,000
0
104.10% 7,308.19 2,083,200 908,800 77.38%
UPL 30-Aug-18 552.50 0.40
0.07%
552.60
541.00
547.60 1,389,600
1,390
121.84% 7,609.45 2,840,400 885,600 45.30%
IOC 30-Aug-18 160.25 -4.60
-2.79%
162.75
159.85
161.28 2,082,000
2,082
52.86% 3,357.85 4,362,000 885,000 25.45%
SUNPHARMA 30-Aug-18 563.55 15.40
2.81%
566.00
548.20
556.92 1,685,200
6,741
18.21% 9,385.22 3,016,200 876,700 40.98%
TATAMTRDVR 30-Aug-18 141.40 0.90
0.64%
141.95
139.90
141.09 1,296,400
1,284
13.20% 1,829.09 4,648,000 848,400 22.33%
ALBK 30-Aug-18 41.30 -0.10
-0.24%
41.40
40.50
40.97 2,519,000
1,260
13.37% 1,032.03 4,543,000 847,000 22.92%
POWERGRID 30-Aug-18 176.70 -1.55
-0.87%
178.15
174.95
176.37 2,012,000
1,006
101.20% 3,548.56 3,236,000 844,000 35.28%
HINDPETRO 30-Aug-18 277.70 -8.30
-2.90%
282.70
276.45
279.58 1,587,600
3,175
47.80% 4,438.61 1,871,100 815,850 77.31%
RELINFRA 30-Aug-18 386.85 6.60
1.74%
390.90
374.15
380.92 1,181,700
2,363
125.00% 4,501.33 1,813,500 804,700 79.77%
DCBBANK 30-Aug-18 161.70 -2.15
-1.31%
164.70
160.80
162.12 1,332,000
0
53.37% 2,159.44 2,070,000 792,000 61.97%
KTKBANK 30-Aug-18 109.65 -0.45
-0.41%
111.00
108.55
109.77 1,080,000
540
-5.51% 1,185.52 2,812,500 769,500 37.67%
TATAPOWER 30-Aug-18 68.30 -0.30
-0.44%
68.55
67.60
68.15 1,764,000
441
24.05% 1,202.17 3,141,000 756,000 31.70%
YESBANK 30-Aug-18 389.80 -3.85
-0.98%
394.00
388.05
390.60 2,737,000
5,474
6.39% 10,690.72 4,103,750 742,000 22.07%
ONGC 30-Aug-18 158.95 -2.70
-1.67%
160.70
157.20
158.63 2,160,000
576
16.60% 3,426.41 4,428,750 720,000 19.41%
L&TFH 30-Aug-18 155.45 4.55
3.02%
156.55
150.85
153.74 2,470,500
618
46.40% 3,798.15 3,870,000 711,000 22.51%
INDIACEM 30-Aug-18 102.75 3.35
3.37%
103.50
99.15
101.60 1,571,500
786
17.23% 1,596.64 2,793,000 672,000 31.68%
NMDC 30-Aug-18 96.95 0.60
0.62%
97.55
94.50
95.84 1,368,000
684
-10.24% 1,311.09 3,648,000 660,000 22.09%
BHARTIARTL 30-Aug-18 345.90 1.05
0.30%
347.40
340.15
343.55 1,269,900
2,540
-43.88% 4,362.74 24,287,900 654,500 2.77%
CANFINHOME 30-Aug-18 327.60 -2.45
-0.74%
332.35
326.10
328.10 1,160,000
0
154.25% 3,805.96 1,528,750 610,000 66.39%
NBCC 30-Aug-18 63.70 -0.10
-0.16%
64.35
62.75
63.67 2,496,000
0
41.98% 1,589.20 3,450,000 606,000 21.31%
BALRAMCHIN 30-Aug-18 64.35 1.60
2.55%
64.50
62.25
63.35 1,589,000
0
-13.03% 1,006.63 3,269,000 602,000 22.57%
TATACOMM 30-Aug-18 549.95 2.55
0.47%
554.25
544.70
551.55 622,400
622
860.49% 3,432.85 806,400 591,200 274.72%
COALINDIA 30-Aug-18 263.00 1.80
0.69%
263.90
258.00
261.50 1,258,400
1,258
44.81% 3,290.72 2,983,200 587,400 24.52%
M&M 30-Aug-18 912.35 -6.15
-0.67%
918.80
909.60
912.28 860,000
3,440
32.51% 7,845.61 1,829,000 562,000 44.36%
HDFCBANK 30-Aug-18 2,194.10 1.65
0.08%
2,208.05
2,178.60
2,189.19 1,072,000
4,288
106.55% 23,468.12 1,992,000 546,500 37.81%
JISLJALEQS 30-Aug-18 75.55 1.00
1.34%
78.25
74.30
76.18 3,402,000
851
77.46% 2,591.64 2,664,000 540,000 25.42%
BAJAJ-AUTO 30-Aug-18 2,845.00 -286.80
-9.16%
3,161.00
2,840.00
2,957.39 1,227,000
9,816
1,598.27% 36,287.18 601,000 531,000 758.57%
BEL 30-Aug-18 103.60 5.15
5.23%
104.35
98.10
101.19 3,059,100
618
14.66% 3,095.50 4,078,800 519,750 14.60%
LUPIN 30-Aug-18 800.25 6.30
0.79%
803.00
792.00
799.42 1,073,800
4,295
15.69% 8,584.17 2,542,400 515,900 25.46%
HINDALCO 26-Jul-18 196.15 -2.50
-1.26%
202.15
193.75
196.24 48,734,000
24,367
-40.93% 95,635.60 38,969,000 507,500 1.32%
BAJFINANCE 30-Aug-18 2,740.00 211.85
8.38%
2,760.00
2,503.00
2,676.64 2,436,000
1,949
105.74% 65,202.95 967,500 492,500 103.68%
WIPRO 30-Aug-18 284.10 -3.15
-1.10%
291.95
283.00
287.25 1,089,600
2,179
12.94% 3,129.88 1,960,800 460,800 30.72%
JUSTDIAL 30-Aug-18 580.60 -13.05
-2.20%
595.40
575.00
584.78 1,062,600
8,501
162.63% 6,213.87 742,000 449,400 153.59%
TATAGLOBAL 30-Aug-18 239.10 5.55
2.38%
241.20
231.85
237.06 1,217,250
609
-13.44% 2,885.61 2,241,000 432,000 23.88%
INDIANB 26-Jul-18 311.50 -16.50
-5.03%
330.80
308.00
317.09 6,288,000
0
64.18% 19,938.62 2,498,000 426,000 20.56%
KPIT 30-Aug-18 292.15 -0.25
-0.09%
297.00
290.50
293.17 1,179,000
0
83.22% 3,456.47 1,183,500 423,000 55.62%
WOCKPHARMA 30-Aug-18 565.20 -4.90
-0.86%
577.00
562.60
569.02 652,500
0
113.86% 3,712.86 872,100 423,000 94.19%
HINDZINC 30-Aug-18 265.30 -3.00
-1.12%
267.15
262.35
264.87 1,139,200
570
69.52% 3,017.40 1,484,800 403,200 37.28%
PCJEWELLER 30-Aug-18 85.00 13.60
19.05%
85.00
65.80
74.11 3,363,000
1,121
70.75% 2,492.32 2,398,500 402,000 20.14%
DISHTV 30-Aug-18 68.75 0.55
0.81%
69.00
67.25
67.98 896,000
224
-27.27% 609.10 2,016,000 400,000 24.75%
MOTHERSUMI 30-Aug-18 297.50 15.50
5.50%
298.80
282.65
290.76 912,000
243
190.82% 2,651.73 1,166,400 400,000 52.19%
EQUITAS 30-Aug-18 135.20 0.90
0.67%
136.60
132.70
135.39 1,484,000
0
145.70% 2,009.19 1,340,000 380,000 39.58%
MGL 30-Aug-18 824.00 2.00
0.24%
830.00
816.10
823.72 552,600
0
139.84% 4,551.88 652,200 346,200 113.14%
BEML 30-Aug-18 759.90 -9.25
-1.20%
777.30
754.45
761.78 539,000
0
142.79% 4,105.99 616,500 336,500 120.18%
CASTROLIND 30-Aug-18 157.35 1.40
0.90%
158.25
154.85
156.47 663,600
0
80.92% 1,038.33 1,433,600 336,000 30.61%
M&MFIN 30-Aug-18 471.70 -0.80
-0.17%
479.35
470.00
473.20 700,000
700
225.58% 3,312.40 540,000 327,500 154.12%
HAVELLS 26-Jul-18 568.80 5.55
0.99%
572.80
556.50
565.23 4,668,000
3,734
26.88% 26,384.94 4,244,000 327,000 8.35%
APOLLOTYRE 30-Aug-18 277.55 2.85
1.04%
286.40
270.75
278.03 2,358,000
1,179
98.48% 6,555.95 1,074,000 324,000 43.20%
RAYMOND 30-Aug-18 806.50 -20.55
-2.48%
828.00
802.65
812.30 524,000
0
351.72% 4,256.45 551,200 313,600 131.99%
TECHM 30-Aug-18 648.05 15.15
2.39%
651.00
634.95
644.35 811,200
1,622
-9.26% 5,226.97 1,401,600 313,200 28.78%
BPCL 30-Aug-18 385.05 -10.20
-2.58%
390.00
381.60
385.61 874,800
729
127.10% 3,373.32 1,071,000 311,400 41.00%
ICICIPRULI 30-Aug-18 359.40 7.60
2.16%
359.80
349.90
354.35 629,200
0
58.17% 2,229.57 708,500 308,100 76.95%
CESC 30-Aug-18 886.20 -5.00
-0.56%
896.40
879.00
887.78 436,150
872
418.30% 3,872.05 490,050 302,500 161.29%
VOLTAS 30-Aug-18 538.60 10.30
1.95%
547.00
525.20
536.41 608,000
608
732.88% 3,261.37 633,000 301,000 90.66%
TITAN 30-Aug-18 864.55 -5.55
-0.64%
876.90
859.00
866.15 957,000
957
25.59% 8,289.06 5,246,250 292,500 5.90%
TVSMOTOR 30-Aug-18 560.50 -0.70
-0.12%
566.85
558.30
561.03 635,000
635
191.28% 3,562.54 547,000 289,000 112.02%
CAPF 30-Aug-18 488.45 -2.85
-0.58%
493.40
483.45
488.66 363,200
0
91.56% 1,774.81 557,600 284,800 104.40%
ZEEL 30-Aug-18 517.20 -6.75
-1.29%
524.00
514.00
518.70 504,400
504
175.18% 2,616.32 709,800 274,300 62.99%
MANAPPURAM 30-Aug-18 101.00 0.45
0.45%
101.40
100.00
100.97 558,000
0
50.00% 563.41 1,122,000 270,000 31.69%
HINDUNILVR 30-Aug-18 1,665.00 6.85
0.41%
1,682.00
1,636.90
1,661.26 791,400
1,583
83.19% 13,147.21 1,024,800 268,200 35.45%
TCS 30-Aug-18 1,999.85 16.05
0.81%
2,003.30
1,982.55
1,994.22 643,000
5,144
40.39% 12,822.83 1,993,500 268,000 15.53%
RELCAPITAL 30-Aug-18 346.60 5.05
1.48%
351.00
337.50
343.90 913,500
1,827
32.68% 3,141.53 2,293,500 262,500 12.92%
EXIDEIND 30-Aug-18 266.40 3.90
1.49%
267.35
261.65
264.44 908,000
454
312.73% 2,401.12 752,000 260,000 52.85%
INDIANB 30-Aug-18 311.00 -15.10
-4.63%
324.40
307.55
314.86 892,000
0
333.01% 2,808.55 484,000 260,000 116.07%
BIOCON 30-Aug-18 580.00 5.15
0.90%
589.60
570.10
581.14 711,900
1,424
18.24% 4,137.14 1,331,100 259,200 24.18%
KOTAKBANK 30-Aug-18 1,342.00 -11.75
-0.87%
1,369.60
1,337.95
1,347.36 1,066,400
4,266
-30.54% 14,368.25 1,496,800 254,400 20.48%
BHARATFORG 30-Aug-18 587.35 3.50
0.60%
592.00
577.00
583.32 679,200
566
23.04% 3,961.91 774,000 252,000 48.28%
LT 30-Aug-18 1,263.65 11.30
0.90%
1,277.50
1,247.55
1,266.65 909,750
3,639
13.58% 11,523.35 1,812,750 248,250 15.87%
ADANIPORTS 30-Aug-18 371.35 1.20
0.32%
376.45
367.90
371.81 835,000
835
87.64% 3,104.61 1,877,500 247,500 15.18%
ENGINERSIN 30-Aug-18 121.10 1.25
1.04%
122.30
119.05
120.90 602,000
0
-35.58% 727.82 1,424,500 245,000 20.77%
JETAIRWAYS 30-Aug-18 305.10 -6.60
-2.12%
311.60
301.00
305.85 682,800
0
14.26% 2,088.34 685,200 244,800 55.59%
BAJFINANCE 26-Jul-18 2,731.45 211.65
8.40%
2,748.00
2,491.35
2,651.95 23,887,500
19,110
29.92% 633,484.56 5,213,000 233,500 4.69%
INDIGO 30-Aug-18 1,049.25 -2.90
-0.28%
1,061.00
1,034.05
1,050.92 364,800
0
128.57% 3,833.76 564,600 231,600 69.55%
SUZLON 27-Sep-18 7.15 0.00
0.00%
7.15
7.10
7.14 315,000
24
-36.36% 22.49 4,275,000 225,000 5.56%
TORNTPOWER 30-Aug-18 223.70 -0.45
-0.20%
224.30
220.00
221.76 603,000
0
76.32% 1,337.21 693,000 225,000 48.08%
LICHSGFIN 30-Aug-18 513.00 1.05
0.21%
516.50
504.00
510.01 735,900
736
72.87% 3,753.16 1,113,200 217,800 24.32%
KSCL 30-Aug-18 575.55 8.85
1.56%
583.00
561.00
569.35 568,500
0
133.95% 3,236.75 561,000 213,000 61.21%
PETRONET 30-Aug-18 208.35 -1.20
-0.57%
209.95
208.20
209.03 369,000
123
19.42% 771.32 978,000 213,000 27.84%
MARICO 30-Aug-18 352.05 3.50
1.00%
355.00
347.00
352.57 899,600
346
810.53% 3,171.72 306,800 210,600 218.92%
OIL 30-Aug-18 208.00 -2.55
-1.21%
212.45
206.95
209.75 458,865
0
213.95% 962.47 509,850 207,339 68.54%
NIFTY 26-Jul-18 11,030.60 57.05
0.52%
11,043.10
10,956.40
11,013.02 7,326,525
0
-7.66% 806,871.66 24,098,925 205,200 0.86%
GODREJIND 30-Aug-18 593.45 -5.00
-0.84%
600.85
591.65
595.05 403,500
404
161.17% 2,401.03 529,500 202,500 61.93%
GAIL 30-Aug-18 360.00 1.85
0.52%
362.80
357.45
360.22 693,420
347
55.69% 2,497.84 621,411 200,025 47.47%
ESCORTS 30-Aug-18 851.05 3.75
0.44%
865.00
833.25
851.19 619,300
0
33.41% 5,271.42 589,600 196,900 50.14%
CHENNPETRO 30-Aug-18 263.65 4.00
1.54%
264.00
260.00
262.26 370,500
0
-37.15% 971.67 703,500 190,500 37.13%
SRF 30-Aug-18 1,562.25 -18.05
-1.14%
1,592.00
1,544.00
1,576.14 349,000
0
178.09% 5,500.73 338,500 187,000 123.43%
JINDALSTEL 30-Aug-18 184.50 0.40
0.22%
186.95
181.20
184.12 1,752,750
1,753
-61.51% 3,227.16 3,471,750 186,750 5.68%
AMBUJACEM 30-Aug-18 195.75 1.70
0.88%
196.25
193.35
195.29 420,000
420
16.67% 820.22 1,105,000 182,500 19.78%
CANBK 30-Aug-18 238.40 3.80
1.62%
239.35
231.40
235.40 1,260,000
409
24.51% 2,966.04 1,222,000 182,000 17.50%
APOLLOTYRE 26-Jul-18 280.00 3.70
1.34%
289.65
272.70
280.59 17,823,000
8,912
62.01% 50,009.56 8,328,000 171,000 2.10%
HEXAWARE 30-Aug-18 490.80 16.10
3.39%
493.30
471.35
484.94 630,000
315
132.04% 3,055.12 586,500 162,000 38.16%
CIPLA 30-Aug-18 627.50 16.85
2.76%
630.00
603.40
614.75 476,000
952
51.11% 2,926.21 486,000 160,000 49.08%
VGUARD 30-Aug-18 189.00 3.50
1.89%
190.45
185.65
189.21 672,000
0
76.38% 1,271.49 702,000 156,000 28.57%
DABUR 30-Aug-18 376.60 -0.50
-0.13%
378.75
373.05
375.31 392,500
393
124.29% 1,473.09 472,500 155,000 48.82%
PTC 27-Sep-18 66.25 -0.85
-1.27%
69.50
66.00
66.44 168,000
42
162.50% 111.62 608,000 152,000 33.33%
ARVIND 30-Aug-18 400.25 4.30
1.09%
403.85
394.70
400.00 424,000
424
15.22% 1,696.00 470,000 148,000 45.96%
SIEMENS 30-Aug-18 970.05 21.10
2.22%
978.00
938.00
958.36 265,500
1,062
216.07% 2,544.45 255,000 147,000 136.11%
PIDILITIND 30-Aug-18 1,030.00 -16.40
-1.57%
1,047.15
1,030.00
1,036.45 300,000
0
41.51% 3,109.35 428,000 144,000 50.70%
TATACHEM 30-Aug-18 665.45 -3.30
-0.49%
673.90
663.65
666.81 242,250
242
69.11% 1,615.35 305,250 139,500 84.16%
UBL 30-Aug-18 1,077.95 -46.20
-4.11%
1,115.00
1,075.35
1,094.70 415,800
1,663
37.50% 4,551.76 358,400 139,300 63.58%
INFRATEL 30-Aug-18 287.70 0.50
0.17%
288.65
286.75
287.52 300,900
0
105.81% 865.15 1,555,500 137,700 9.71%
CEATLTD 30-Aug-18 1,369.00 98.60
7.76%
1,389.25
1,262.95
1,348.44 552,650
0
534.14% 7,452.15 203,350 127,050 166.51%
NIITTECH 30-Aug-18 1,106.30 1.80
0.16%
1,135.50
1,094.75
1,114.30 486,750
487
91.45% 5,423.86 265,500 126,000 90.32%
ASIANPAINT 30-Aug-18 1,404.70 -2.45
-0.17%
1,410.40
1,390.00
1,400.62 297,000
594
78.70% 4,159.84 457,200 115,200 33.68%
IBULHSGFIN 30-Aug-18 1,194.40 -13.35
-1.11%
1,215.30
1,189.50
1,196.54 282,500
0
-0.88% 3,380.23 1,589,000 115,000 7.80%
INDUSINDBK 30-Aug-18 1,890.05 8.45
0.45%
1,904.80
1,874.00
1,894.22 382,500
765
19.27% 7,245.39 883,200 114,300 14.87%
MINDTREE 30-Aug-18 981.00 4.40
0.45%
1,008.00
979.65
990.61 992,400
1,241
-42.29% 9,830.81 764,400 111,600 17.10%
STAR 30-Aug-18 348.60 4.90
1.43%
351.75
344.55
348.05 486,400
0
43.74% 1,692.92 566,400 107,200 23.34%
UJJIVAN 30-Aug-18 379.50 6.15
1.65%
383.50
370.60
376.07 313,600
0
102.06% 1,179.36 412,800 105,600 34.38%
APOLLOHOSP 30-Aug-18 940.20 -19.85
-2.07%
952.15
931.05
939.09 216,500
866
687.27% 2,033.13 181,500 104,500 135.71%
IGL 30-Aug-18 279.15 3.70
1.34%
281.35
275.25
278.62 473,000
172
57.80% 1,317.87 412,500 104,500 33.93%
HCLTECH 30-Aug-18 1,000.20 15.25
1.55%
1,004.10
983.30
998.95 515,200
2,061
150.34% 5,146.59 716,800 95,900 15.45%
ULTRACEMCO 30-Aug-18 3,888.70 9.50
0.24%
3,888.70
3,843.50
3,872.24 140,000
1,120
139.73% 5,421.14 202,600 93,200 85.19%
GRASIM 30-Aug-18 936.95 -0.90
-0.10%
946.00
930.80
940.56 201,000
268
90.07% 1,890.53 741,000 93,000 14.35%
BERGEPAINT 30-Aug-18 307.40 2.05
0.67%
311.40
301.05
307.89 288,200
0
211.90% 887.34 301,400 92,400 44.21%
BHARATFIN 30-Aug-18 1,174.45 16.75
1.45%
1,187.50
1,153.90
1,177.22 220,500
221
44.59% 2,595.77 287,500 91,000 46.31%
MCX 30-Aug-18 788.00 -10.70
-1.34%
797.30
777.65
786.45 156,800
0
0.00% 1,233.15 399,700 89,600 28.89%
BAJAJ-AUTO 26-Jul-18 2,831.00 -287.55
-9.22%
3,148.40
2,825.00
2,960.15 12,165,500
97,324
814.01% 360,117.05 2,990,750 86,000 2.96%
JUBLFOOD 30-Aug-18 1,486.40 64.30
4.52%
1,503.40
1,421.40
1,481.25 522,500
2,090
306.61% 7,739.53 343,000 84,500 32.69%
NIFTY 27-Sep-18 11,059.40 56.30
0.51%
11,066.85
10,984.50
11,044.36 167,025
0
249.61% 18,446.84 443,700 84,000 23.35%
KAJARIACER 30-Aug-18 418.90 -13.90
-3.21%
441.50
415.20
427.85 197,000
0
198.48% 842.86 196,000 79,000 67.52%
HEROMOTOCO 30-Aug-18 3,400.00 -76.30
-2.19%
3,506.20
3,345.90
3,409.53 271,200
2,170
465.00% 9,246.65 186,200 77,800 71.77%
DRREDDY 30-Aug-18 2,068.00 25.25
1.24%
2,081.00
2,033.75
2,071.01 443,250
3,546
23.73% 9,179.75 836,750 75,500 9.92%
IFCI 27-Sep-18 15.10 0.05
0.33%
15.15
15.00
15.08 100,000
11
- 15.08 400,000 75,000 23.08%
RAMCOCEM 30-Aug-18 630.85 5.90
0.94%
639.15
616.35
623.27 140,000
0
4.17% 872.58 316,000 74,400 30.79%
RBLBANK 30-Aug-18 578.50 20.95
3.76%
585.45
557.70
573.59 1,154,400
0
0.52% 6,621.52 625,200 68,400 12.28%
CENTURYTEX 30-Aug-18 881.70 -3.45
-0.39%
892.50
870.00
879.60 167,750
336
13.81% 1,475.53 219,450 65,450 42.50%
CEATLTD 26-Jul-18 1,363.80 99.10
7.84%
1,384.00
1,256.00
1,339.46 8,012,900
0
610.11% 107,329.59 1,566,600 60,550 4.02%
MFSL 30-Aug-18 456.80 13.55
3.06%
464.40
443.05
457.89 198,000
0
205.56% 906.62 180,000 57,600 47.06%
BATAINDIA 30-Aug-18 846.50 13.90
1.67%
851.75
833.15
845.18 346,500
693
87.50% 2,928.55 344,300 57,200 19.92%
HAVELLS 30-Aug-18 570.00 4.45
0.79%
574.85
559.45
567.17 479,000
383
89.33% 2,716.74 189,000 57,000 43.18%
BALKRISIND 30-Aug-18 1,203.55 40.55
3.49%
1,227.50
1,159.50
1,198.66 231,200
0
435.19% 2,771.30 107,200 55,200 106.15%
BATAINDIA 26-Jul-18 841.15 10.45
1.26%
848.80
830.60
840.49 4,600,200
9,200
93.43% 38,664.22 4,127,200 52,800 1.30%
PVR 30-Aug-18 1,165.90 20.30
1.77%
1,182.20
1,130.00
1,161.88 200,800
0
-8.56% 2,333.06 162,800 52,800 48.00%
RPOWER 27-Sep-18 30.60 -0.05
-0.16%
30.60
30.20
30.41 91,000
23
-12.50% 27.67 338,000 52,000 18.18%
GODFRYPHLP 30-Aug-18 706.00 22.55
3.30%
707.75
676.40
692.49 99,400
0
65.12% 688.34 128,800 51,800 67.27%
AJANTPHARM 30-Aug-18 1,021.35 60.30
6.27%
1,026.40
950.30
999.05 193,000
0
58.85% 1,928.17 285,000 49,500 21.02%
MUTHOOTFIN 30-Aug-18 394.55 3.00
0.77%
395.70
380.90
390.17 141,000
0
135.00% 550.14 124,500 49,500 66.00%
APOLLOHOSP 26-Jul-18 937.00 -18.95
-1.98%
958.70
927.75
936.84 673,500
2,694
29.02% 6,309.62 874,500 48,500 5.87%
INFIBEAM 27-Sep-18 157.75 5.40
3.54%
157.75
154.00
156.39 56,000
0
- 87.58 108,000 48,000 80.00%
SAIL 27-Sep-18 72.00 -0.10
-0.14%
72.00
70.10
71.16 156,000
39
44.44% 111.01 264,000 48,000 22.22%
GLENMARK 30-Aug-18 568.00 5.15
0.91%
572.00
559.00
568.18 172,000
344
3.61% 977.27 325,000 46,000 16.49%
SUNTV 30-Aug-18 766.50 9.05
1.19%
775.00
757.50
765.49 344,000
344
-16.50% 2,633.29 359,000 46,000 14.70%
SRTRANSFIN 30-Aug-18 1,175.00 -16.00
-1.34%
1,189.95
1,155.70
1,173.13 268,200
1,073
7.19% 3,146.33 418,800 38,400 10.09%
BHEL 27-Sep-18 67.65 1.35
2.04%
67.90
65.00
67.13 172,500
23
21.05% 115.80 937,500 37,500 4.17%
TATAELXSI 30-Aug-18 1,404.00 17.05
1.23%
1,408.65
1,386.00
1,400.93 161,600
202
-28.87% 2,263.90 185,600 36,800 24.73%
BAJAJFINSV 26-Jul-18 6,670.00 358.45
5.68%
6,781.95
6,215.65
6,588.37 1,667,875
0
125.35% 109,885.78 683,000 36,375 5.63%
JPASSOCIAT 27-Sep-18 15.20 0.85
5.92%
15.20
15.20
15.20 34,000
4
- 5.17 238,000 34,000 16.67%
AMARAJABAT 30-Aug-18 760.00 5.45
0.72%
761.60
747.10
753.00 67,200
0
-8.57% 506.02 275,100 32,200 13.26%
BRITANNIA 30-Aug-18 6,382.00 -10.95
-0.17%
6,453.20
6,335.00
6,386.60 52,800
0
2.72% 3,372.12 92,000 28,800 45.57%
ASHOKLEY 27-Sep-18 108.20 1.20
1.12%
110.95
108.00
109.31 144,000
13
-70.97% 157.41 592,000 28,000 4.96%
BAJAJFINSV 30-Aug-18 6,688.55 350.95
5.54%
6,807.10
6,267.00
6,653.05 148,750
0
302.03% 9,896.41 61,750 27,625 80.95%
REPCOHOME 30-Aug-18 576.00 -6.20
-1.06%
591.00
573.75
583.23 60,300
0
21.82% 351.69 76,500 25,200 49.12%
HINDALCO 27-Sep-18 196.75 -3.55
-1.77%
200.00
196.75
199.46 28,000
14
-65.22% 55.85 105,000 24,500 30.43%
NCC 27-Sep-18 80.90 -0.40
-0.49%
81.10
79.50
80.50 32,000
0
-63.64% 25.76 168,000 24,000 16.67%
RECLTD 27-Sep-18 91.40 -0.15
-0.16%
91.95
90.95
91.56 24,000
4
-20.00% 21.97 600,000 24,000 4.17%
MARUTI 30-Aug-18 9,377.50 2.45
0.03%
9,444.70
9,322.00
9,389.88 76,125
609
41.96% 7,148.05 181,800 22,575 14.18%
FEDERALBNK 27-Sep-18 86.00 -0.35
-0.41%
86.00
85.80
85.95 22,000
11
-82.61% 18.91 297,000 22,000 8.00%
CONCOR 30-Aug-18 655.45 6.40
0.99%
656.50
652.25
653.91 28,750
46
360.00% 188.00 71,250 21,250 42.50%
CUMMINSIND 30-Aug-18 624.75 -6.60
-1.05%
639.10
623.25
627.58 51,800
0
184.62% 325.09 112,700 21,000 22.90%
IDEA 27-Sep-18 51.25 0.75
1.49%
51.25
50.20
50.60 28,000
14
- 14.17 175,000 21,000 13.64%
RELIANCE 27-Sep-18 1,133.80 17.25
1.54%
1,148.55
1,101.85
1,135.07 56,000
224
27.27% 635.64 303,000 21,000 7.45%
BANKNIFTY 30-Aug-18 26,955.20 79.45
0.30%
27,015.90
26,803.55
26,935.38 120,560
0
-28.02% 32,473.29 187,920 20,920 12.53%
RELINFRA 26-Jul-18 385.20 6.10
1.61%
389.30
372.20
380.36 5,786,300
11,573
10.12% 22,008.77 7,309,900 20,800 0.29%
IDBI 27-Sep-18 57.30 -0.65
-1.12%
57.30
54.95
56.57 40,000
10
- 22.63 90,000 20,000 28.57%
DALMIABHA 30-Aug-18 2,385.30 36.55
1.56%
2,393.85
2,356.85
2,377.11 36,000
0
11.11% 855.76 71,700 18,900 35.80%
PNB 27-Sep-18 76.40 0.35
0.46%
76.60
75.50
76.20 22,000
88
-80.00% 16.76 478,500 16,500 3.57%
ACC 30-Aug-18 1,299.00 15.80
1.23%
1,303.75
1,278.85
1,294.43 89,600
358
-6.28% 1,159.81 216,800 13,200 6.48%
CONCOR 26-Jul-18 655.90 6.05
0.93%
656.85
647.50
652.98 118,750
190
-68.54% 775.41 2,980,000 12,500 0.42%
APOLLOTYRE 27-Sep-18 282.00 6.20
2.25%
282.00
274.60
275.77 18,000
9
100.00% 49.64 78,000 12,000 18.18%
NBCC 27-Sep-18 63.65 -1.25
-1.93%
64.00
63.65
63.82 12,000
0
-81.82% 7.66 240,000 12,000 5.26%
PFC 27-Sep-18 72.75 0.25
0.34%
72.85
72.75
72.80 12,000
12
-33.33% 8.74 66,000 12,000 22.22%
SBIN 27-Sep-18 264.35 2.35
0.90%
265.25
262.85
264.19 30,000
24
-44.44% 79.26 225,000 12,000 5.63%
JINDALSTEL 27-Sep-18 186.30 -0.30
-0.16%
186.60
184.35
185.26 22,500
23
66.67% 41.68 60,750 11,250 22.73%
TVSMOTOR 26-Jul-18 563.20 -0.40
-0.07%
569.65
559.60
564.16 2,260,000
2,260
56.19% 12,750.02 6,326,000 9,000 0.14%
DIVISLAB 30-Aug-18 1,094.85 15.35
1.42%
1,099.50
1,077.75
1,087.97 84,800
339
146.51% 922.60 94,400 7,200 8.26%
YESBANK 27-Sep-18 391.85 -3.25
-0.82%
395.60
390.00
392.19 15,750
32
-68.97% 61.77 126,000 7,000 5.88%
PEL 30-Aug-18 2,512.70 -21.85
-0.86%
2,532.70
2,510.00
2,518.95 13,892
0
-39.47% 349.93 27,784 6,644 31.43%
CHOLAFIN 30-Aug-18 1,525.90 31.10
2.08%
1,537.75
1,484.75
1,513.50 45,500
0
0.00% 688.64 47,000 6,500 16.05%
OFSS 30-Aug-18 3,805.00 46.30
1.23%
3,825.00
3,749.95
3,787.91 13,500
108
109.30% 511.37 12,000 6,450 116.22%
TATAMOTORS 27-Sep-18 255.80 0.60
0.24%
256.45
253.65
255.32 34,500
68
-64.62% 88.09 403,500 6,000 1.51%
TORNTPHARM 30-Aug-18 1,432.65 2.90
0.20%
1,440.20
1,423.85
1,432.28 12,500
0
4.17% 179.04 13,500 5,000 58.82%
HINDPETRO 27-Sep-18 279.00 -5.50
-1.93%
283.70
279.00
282.13 4,725
9
-25.00% 13.33 12,600 4,725 60.00%
RELCAPITAL 27-Sep-18 344.00 6.90
2.05%
344.00
335.00
341.90 13,500
27
-52.63% 46.16 306,000 4,500 1.49%
COLPAL 30-Aug-18 1,131.25 1.95
0.17%
1,141.00
1,124.25
1,134.70 28,000
112
-27.27% 317.72 51,800 4,200 8.82%
EICHERMOT 30-Aug-18 27,065.05 81.60
0.30%
27,247.95
26,803.00
27,033.02 11,050
88
36.42% 2,987.15 28,825 4,125 16.70%
BAJAJ-AUTO 27-Sep-18 2,856.30 -306.05
-9.68%
3,140.15
2,856.30
2,923.20 5,500
44
- 160.78 5,500 4,000 266.67%
CANBK 27-Sep-18 240.00 4.80
2.04%
240.00
233.00
237.05 10,000
3
-16.67% 23.71 28,000 4,000 16.67%
ONGC 27-Sep-18 157.10 -4.50
-2.78%
158.40
157.10
157.75 7,500
2
-90.91% 11.83 296,250 3,750 1.28%
UPL 27-Sep-18 552.00 1.00
0.18%
552.00
550.00
551.28 8,400
8
-30.00% 46.31 31,200 3,600 13.04%
BAJFINANCE 27-Sep-18 2,764.95 234.30
9.26%
2,770.00
2,498.80
2,708.85 11,500
9
-11.54% 311.52 8,500 3,500 70.00%
BEML 27-Sep-18 761.00 -2.00
-0.26%
772.00
758.90
764.03 4,500
0
350.00% 34.38 7,000 3,500 100.00%
NESTLEIND 30-Aug-18 10,424.75 78.80
0.76%
10,479.00
10,287.10
10,397.17 7,400
0
155.17% 769.39 14,300 3,300 30.00%
HEXAWARE 27-Sep-18 488.35 22.35
4.80%
488.35
488.35
486.06 6,000
3
300.00% 29.16 6,000 3,000 100.00%
IOC 27-Sep-18 160.50 -1.50
-0.93%
160.50
160.50
160.50 3,000
3
0.00% 4.82 21,000 3,000 16.67%
PETRONET 27-Sep-18 206.00 -0.40
-0.19%
206.00
206.00
206.00 3,000
1
0.00% 6.18 120,000 3,000 2.56%
LUPIN 27-Sep-18 804.90 6.05
0.76%
804.90
788.35
801.33 4,900
20
-22.22% 39.27 37,100 2,800 8.16%
ITC 27-Sep-18 276.65 0.95
0.34%
276.65
273.45
275.46 9,600
10
-50.00% 26.44 69,600 2,400 3.57%
LT 27-Sep-18 1,265.00 5.30
0.42%
1,275.00
1,252.05
1,265.51 3,000
12
-95.70% 37.97 70,500 2,250 3.30%
COALINDIA 27-Sep-18 256.00 -6.05
-2.31%
256.15
256.00
256.07 4,400
4
0.00% 11.27 132,000 2,200 1.69%
AUROPHARMA 27-Sep-18 587.00 -2.00
-0.34%
588.00
587.00
587.50 2,000
8
- 11.75 7,000 2,000 40.00%
MGL 27-Sep-18 830.00 10.00
1.22%
830.00
830.00
830.00 1,800
0
-40.00% 14.94 22,800 1,800 8.57%
WOCKPHARMA 27-Sep-18 576.15 11.15
1.97%
576.15
576.15
576.15 1,800
0
100.00% 10.37 4,500 1,800 66.67%
VEDL 27-Sep-18 205.00 -5.25
-2.50%
207.00
203.90
205.20 7,000
7
-73.33% 14.36 63,000 1,750 2.86%
KOTAKBANK 27-Sep-18 1,350.00 -9.00
-0.66%
1,350.00
1,350.00
1,350.00 3,200
13
-63.64% 43.20 9,600 1,600 20.00%
TCS 27-Sep-18 1,992.00 16.40
0.83%
2,005.00
1,992.00
1,998.78 6,500
52
8.33% 129.92 75,500 1,500 2.03%
SHREECEM 30-Aug-18 16,635.50 297.55
1.82%
16,710.40
16,400.60
16,536.62 2,650
0
55.88% 438.22 5,650 1,450 34.52%
HEROMOTOCO 27-Sep-18 3,390.00 -149.00
-4.21%
3,475.00
3,390.00
3,458.57 1,400
11
- 48.42 2,800 1,400 100.00%
CANFINHOME 27-Sep-18 332.50 3.50
1.06%
332.50
332.50
332.50 1,250
0
- 4.16 3,750 1,250 50.00%
SUNPHARMA 27-Sep-18 565.25 14.25
2.59%
565.25
550.00
557.20 7,700
31
-69.57% 42.90 59,400 1,100 1.89%
TATASTEEL 27-Sep-18 507.05 1.35
0.27%
509.20
507.00
507.87 6,366
13
-86.36% 32.33 164,455 1,061 0.65%
MRF 30-Aug-18 77,225.05 2,333.55
3.12%
77,980.25
74,544.30
76,717.58 2,210
18
47.33% 1,695.46 2,760 1,040 60.47%
GLENMARK 27-Sep-18 570.00 17.00
3.07%
570.00
570.00
570.00 1,000
2
- 5.70 3,000 1,000 50.00%
NIFTYIT 30-Aug-18 14,685.00 233.00
1.61%
14,735.00
14,550.00
14,673.22 1,350
0
575.00% 198.09 1,700 950 126.67%
BOSCHLTD 30-Aug-18 17,760.00 -41.55
-0.23%
17,923.85
17,642.15
17,765.94 1,260
0
23.53% 223.85 1,680 510 43.59%
INDUSINDBK 27-Sep-18 1,884.00 5.50
0.29%
1,884.00
1,884.00
1,884.00 300
1
- 5.65 7,800 300 4.00%
PAGEIND 30-Aug-18 28,659.95 565.50
2.01%
28,700.00
27,802.05
28,444.71 1,650
0
-41.07% 469.34 2,475 300 13.79%
NIFTYMID50 26-Jul-18 4,770.00 -98.00
-2.01%
4,770.00
4,770.00
4,770.00 110
0
-66.67% 5.25 591,800 110 0.02%
BANKNIFTY 27-Sep-18 26,976.90 86.90
0.32%
27,011.00
26,880.00
26,935.31 1,040
0
-44.68% 280.13 9,800 80 0.82%
MARUTI 27-Sep-18 9,410.15 -4.95
-0.05%
9,430.00
9,410.15
9,420.07 150
1
-90.91% 14.13 13,350 75 0.56%
EICHERMOT 27-Sep-18 27,010.00 -90.00
-0.33%
27,010.00
27,010.00
27,010.00 25
0
-50.00% 6.75 125 25 25.00%
MRF 27-Sep-18 77,975.00 -708.50
-0.90%
77,975.00
73,566.00
75,671.68 30
0
- 22.70 20 10 100.00%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા