મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ   OIમાં વૃધ્ધિ
માં માટે
ચિન્હ એકસપાયરી તારીખ છલ્લો ભાવ ફેરફાર (રૂ.)
ફેરફાર (%)
ઉંચા
નીચો
એવરેજ
ભાવ
શેર
કોન્ટ્રેક્સ
વધતુ/ ઘટતા મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા
વ્યાજ
OIમાં વૃધ્ધિ વધતુ (%)
YESBANK 29-Nov-18 193.25 -13.10
-6.35%
202.40
187.75
192.95 106,694,000
213,388
43.83% 205,866.07 130,667,250 10,288,250 8.55%
YESBANK 27-Dec-18 194.20 -13.25
-6.39%
202.65
188.70
193.67 9,712,500
19,425
80.78% 18,810.20 11,187,750 4,716,250 72.88%
SUZLON 27-Dec-18 5.70 -0.05
-0.87%
5.80
5.65
5.72 7,290,000
561
-29.57% 416.99 36,225,000 4,185,000 13.06%
SREINFRA 29-Nov-18 35.15 0.40
1.15%
39.50
33.45
36.99 41,440,000
0
537.24% 15,328.66 13,629,000 2,450,000 21.92%
PNB 29-Nov-18 73.50 2.05
2.87%
74.40
70.75
72.54 61,517,500
246,070
158.97% 44,624.79 101,090,000 1,875,500 1.89%
ASHOKLEY 29-Nov-18 105.90 -0.70
-0.66%
107.95
105.30
106.42 25,872,000
2,352
-25.21% 27,532.98 63,712,000 1,704,000 2.75%
BANKBARODA 29-Nov-18 115.90 2.60
2.29%
116.30
110.25
113.64 50,212,000
200,848
77.65% 57,060.92 70,968,000 1,644,000 2.37%
IBULHSGFIN 29-Nov-18 767.00 -40.75
-5.04%
818.70
756.15
773.75 13,459,500
0
66.85% 104,142.88 18,779,000 1,605,500 9.35%
BHEL 29-Nov-18 66.70 -0.35
-0.52%
67.25
65.45
66.24 18,315,000
2,442
-32.34% 12,131.86 50,497,500 1,582,500 3.24%
NMDC 29-Nov-18 101.40 -5.95
-5.54%
108.25
99.05
102.23 24,798,000
12,399
366.48% 25,351.00 19,290,000 1,554,000 8.76%
NBCC 29-Nov-18 59.30 -0.75
-1.25%
60.15
57.70
59.13 21,774,000
0
-14.57% 12,874.97 24,354,000 1,488,000 6.51%
BANKINDIA 29-Nov-18 88.90 4.20
4.96%
89.65
83.60
86.68 35,130,000
35,130
46.74% 30,450.68 25,920,000 1,356,000 5.52%
ICICIBANK 27-Dec-18 368.80 -2.65
-0.71%
375.85
366.85
371.13 3,404,500
13,618
65.07% 12,635.12 4,793,250 1,355,750 39.44%
CANBK 29-Nov-18 266.50 9.85
3.84%
267.20
251.50
259.90 22,948,000
7,441
55.47% 59,641.85 11,492,000 1,248,000 12.18%
ONGC 27-Dec-18 155.60 -3.20
-2.02%
158.05
153.40
154.96 1,901,250
507
422.68% 2,946.18 3,093,750 1,245,000 67.34%
BHARTIARTL 29-Nov-18 333.30 29.25
9.62%
337.25
301.50
324.02 29,534,100
59,068
297.92% 95,696.39 44,721,900 1,122,000 2.57%
JSWSTEEL 29-Nov-18 336.30 -9.20
-2.66%
343.85
331.20
337.48 8,467,500
2,823
1.33% 28,576.12 47,392,500 1,105,500 2.39%
PNB 27-Dec-18 73.85 2.10
2.93%
74.70
71.20
72.87 4,416,500
17,666
103.29% 3,218.30 8,970,500 1,061,500 13.42%
INFY 29-Nov-18 653.25 -3.90
-0.59%
663.10
646.95
651.43 8,971,200
71,770
14.86% 58,441.09 38,688,000 1,051,200 2.79%
SOUTHBANK 27-Dec-18 14.65 -0.15
-1.01%
14.80
14.45
14.61 1,623,909
0
81.48% 237.25 8,484,096 994,230 13.27%
BANKBARODA 27-Dec-18 116.75 2.90
2.55%
116.75
110.90
113.81 2,924,000
11,696
91.86% 3,327.80 5,040,000 944,000 23.05%
ASHOKLEY 27-Dec-18 106.50 -0.60
-0.56%
108.30
105.85
106.80 2,448,000
223
-39.23% 2,614.46 6,608,000 924,000 16.26%
BHEL 27-Dec-18 66.95 -0.30
-0.45%
67.00
65.70
66.30 2,287,500
305
17.31% 1,516.61 5,445,000 795,000 17.10%
SAIL 27-Dec-18 64.50 -0.80
-1.23%
65.35
63.95
64.40 1,860,000
465
31.36% 1,197.84 3,252,000 756,000 30.29%
BEL 29-Nov-18 92.85 -3.95
-4.08%
97.10
90.60
93.32 12,790,800
2,584
145.16% 11,936.37 21,760,200 707,850 3.36%
IDFCBANK 27-Dec-18 36.80 -0.20
-0.54%
37.00
36.10
36.56 1,771,000
0
-27.15% 647.48 7,337,000 704,000 10.61%
TATAMOTORS 27-Dec-18 180.75 0.05
0.03%
182.40
178.85
180.40 1,696,500
3,359
-18.52% 3,060.49 5,290,500 700,500 15.26%
ARVIND 29-Nov-18 318.90 6.55
2.10%
323.10
305.45
314.67 12,858,000
12,858
111.48% 40,460.27 8,308,000 680,000 8.91%
ORIENTBANK 29-Nov-18 91.85 3.70
4.20%
94.40
86.45
90.66 25,308,000
25,308
120.26% 22,944.23 10,392,000 678,000 6.98%
BHARTIARTL 27-Dec-18 335.00 29.35
9.60%
337.55
304.75
324.59 1,518,100
3,036
138.77% 4,927.60 1,715,300 644,300 60.16%
PCJEWELLER 29-Nov-18 74.20 -0.45
-0.60%
78.55
69.30
74.01 17,085,000
5,695
-31.94% 12,644.61 9,810,000 622,500 6.78%
DISHTV 29-Nov-18 37.20 -0.55
-1.46%
37.90
36.50
36.99 19,768,000
4,942
77.39% 7,312.18 44,848,000 608,000 1.37%
NIFTY 29-Nov-18 10,688.90 58.35
0.55%
10,709.00
10,636.00
10,676.46 9,543,375
0
7.66% 1,018,894.61 24,242,250 567,600 2.40%
NHPC 27-Dec-18 26.20 0.20
0.77%
26.30
25.95
26.22 1,188,000
99
-49.43% 311.49 4,482,000 567,000 14.48%
RELINFRA 29-Nov-18 330.30 -23.45
-6.63%
354.35
324.10
335.50 10,202,400
20,405
105.07% 34,229.05 7,165,600 564,200 8.55%
PFC 27-Dec-18 101.70 -5.95
-5.53%
107.35
98.00
101.68 1,452,000
1,452
58.17% 1,476.39 1,866,000 534,000 40.09%
UNIONBANK 29-Nov-18 82.80 0.95
1.16%
84.90
80.25
82.52 25,074,000
25,074
84.18% 20,691.06 38,430,000 534,000 1.41%
MOTHERSUMI 27-Dec-18 149.70 8.05
5.68%
153.15
141.30
148.43 1,713,600
457
-34.79% 2,543.50 1,898,400 530,400 38.77%
AXISBANK 27-Dec-18 621.20 -8.25
-1.31%
639.90
619.85
627.58 1,336,800
1,069
160.28% 8,389.49 1,592,400 530,400 49.94%
NMDC 27-Dec-18 102.10 -5.75
-5.33%
107.00
100.00
102.22 1,596,000
798
2,560.00% 1,631.43 1,554,000 528,000 51.46%
RELCAPITAL 29-Nov-18 237.70 -13.90
-5.52%
253.00
235.70
241.60 10,905,000
21,810
61.92% 26,346.48 11,271,000 523,500 4.87%
NTPC 29-Nov-18 153.70 -0.50
-0.32%
155.50
152.90
154.26 6,932,000
3,466
-33.85% 10,693.30 32,088,000 500,000 1.58%
IBULHSGFIN 27-Dec-18 771.50 -40.30
-4.96%
818.35
761.00
776.92 928,500
0
112.96% 7,213.70 1,640,000 454,500 38.34%
SBIN 27-Dec-18 293.15 5.40
1.88%
293.50
284.95
289.92 2,934,000
2,347
84.88% 8,506.25 4,488,000 453,000 11.23%
NCC 29-Nov-18 88.50 -1.65
-1.83%
90.75
86.85
88.26 19,912,000
0
-40.05% 17,574.33 50,776,000 448,000 0.89%
RPOWER 27-Dec-18 30.60 -0.90
-2.86%
31.35
30.25
30.63 1,001,000
250
133.33% 306.61 5,174,000 416,000 8.74%
GMRINFRA 27-Dec-18 16.20 -0.15
-0.92%
16.45
16.20
16.26 810,000
81
-18.18% 131.71 5,400,000 405,000 8.11%
IDEA 27-Dec-18 42.50 5.25
14.09%
43.90
36.50
40.32 5,201,000
2,601
2.62% 2,097.04 4,452,000 385,000 9.47%
L&TFH 27-Dec-18 133.70 -3.15
-2.30%
137.10
132.10
134.17 841,500
210
58.47% 1,129.04 1,224,000 382,500 45.45%
INFIBEAM 29-Nov-18 46.15 -6.25
-11.93%
53.35
45.60
49.12 15,552,000
0
58.95% 7,639.14 11,900,000 380,000 3.30%
INFIBEAM 27-Dec-18 46.55 -4.90
-9.52%
51.80
45.70
49.16 1,104,000
0
500.00% 542.73 980,000 372,000 61.18%
RCOM 27-Dec-18 13.65 0.10
0.74%
13.80
13.30
13.53 700,000
350
127.27% 94.71 5,600,000 364,000 6.95%
NBCC 27-Dec-18 59.35 -0.70
-1.17%
60.15
57.80
59.15 1,428,000
0
-9.51% 844.66 2,424,000 354,000 17.10%
DHFL 27-Dec-18 222.90 -19.20
-7.93%
243.55
217.35
228.11 1,629,000
1,629
226.13% 3,715.91 1,834,500 343,500 23.04%
IDFC 27-Dec-18 39.35 0.10
0.25%
39.65
38.85
39.23 396,000
198
57.89% 155.35 2,151,600 343,200 18.98%
ENGINERSIN 29-Nov-18 115.50 -4.20
-3.51%
120.90
114.40
116.33 3,531,500
0
19.13% 4,108.19 6,307,000 343,000 5.75%
TV18BRDCST 29-Nov-18 37.00 0.15
0.41%
37.25
36.35
36.80 3,867,500
0
25.69% 1,423.24 45,883,000 331,500 0.73%
IFCI 27-Dec-18 14.40 0.35
2.49%
14.40
14.10
14.22 1,100,000
122
-10.20% 156.42 6,475,000 325,000 5.28%
L&TFH 29-Nov-18 133.20 -2.90
-2.13%
137.00
131.40
133.69 14,274,000
3,569
21.91% 19,082.91 23,337,000 319,500 1.39%
DHFL 29-Nov-18 224.95 -19.40
-7.94%
247.00
219.95
231.19 20,332,500
20,333
43.56% 47,006.71 21,679,500 315,000 1.47%
LICHSGFIN 29-Nov-18 454.00 -12.10
-2.60%
468.90
449.00
458.45 4,125,000
4,125
-33.50% 18,911.06 10,091,400 312,400 3.19%
ALBK 29-Nov-18 43.60 1.35
3.20%
44.20
41.35
42.88 19,316,000
9,658
-32.98% 8,282.70 16,918,000 297,000 1.79%
INDIGO 29-Nov-18 1,052.95 5.05
0.48%
1,074.45
1,032.90
1,054.26 3,210,000
0
9.12% 33,841.75 4,486,200 291,000 6.94%
NATIONALUM 27-Dec-18 66.20 -0.60
-0.90%
67.05
65.75
66.32 440,000
0
17.02% 291.81 1,344,000 288,000 27.27%
DISHTV 27-Dec-18 37.45 -0.70
-1.83%
37.80
36.55
36.92 656,000
164
74.47% 242.20 3,976,000 256,000 6.88%
ARVIND 27-Dec-18 318.80 5.85
1.87%
322.50
305.50
315.90 660,000
660
392.54% 2,084.94 640,000 250,000 64.10%
JSWSTEEL 27-Dec-18 337.10 -10.35
-2.98%
343.85
334.80
339.57 465,000
155
-16.89% 1,579.00 1,042,500 244,500 30.64%
RELCAPITAL 27-Dec-18 239.35 -13.60
-5.38%
253.05
237.35
242.70 637,500
1,275
237.30% 1,547.21 684,000 244,500 55.63%
EQUITAS 29-Nov-18 109.10 -0.60
-0.55%
112.20
107.55
109.89 3,772,000
0
-52.16% 4,145.05 14,176,000 244,000 1.75%
YESBANK 31-Jan-19 195.20 -13.25
-6.36%
203.75
189.70
194.41 500,500
1,001
45.92% 973.02 596,750 243,250 68.81%
IOC 27-Dec-18 143.80 -3.70
-2.51%
146.00
142.00
144.07 603,000
603
64.75% 868.74 1,920,000 240,000 14.29%
BEL 27-Dec-18 93.35 -3.60
-3.71%
96.15
92.00
93.68 876,150
177
233.96% 820.78 1,539,450 232,650 17.80%
GAIL 29-Nov-18 343.50 -5.45
-1.56%
352.25
342.25
346.66 5,403,342
2,702
-40.08% 18,731.23 22,056,090 232,029 1.06%
TATAELXSI 29-Nov-18 964.00 -37.55
-3.75%
1,008.85
959.50
975.08 1,755,200
2,194
105.91% 17,114.60 1,632,800 217,200 15.34%
HDFCBANK 27-Dec-18 2,007.45 20.70
1.04%
2,019.10
1,989.95
2,011.38 443,000
1,772
179.06% 8,910.41 510,750 210,000 69.83%
NTPC 27-Dec-18 153.80 -0.60
-0.39%
155.55
153.50
154.54 412,000
206
3.00% 636.70 1,584,000 204,000 14.78%
PCJEWELLER 27-Dec-18 73.10 -0.70
-0.95%
77.50
68.40
72.61 762,000
254
-2.68% 553.29 1,006,500 201,000 24.95%
RELINFRA 27-Dec-18 332.85 -22.50
-6.33%
356.15
327.05
334.95 513,500
1,027
393.75% 1,719.97 429,000 197,600 85.39%
SIEMENS 29-Nov-18 973.00 37.20
3.98%
983.00
923.00
959.55 3,058,000
12,232
20.54% 29,343.04 1,977,500 191,500 10.72%
GLENMARK 29-Nov-18 648.65 -19.00
-2.85%
674.75
647.00
658.15 1,744,000
3,488
-1.13% 11,478.14 3,901,000 184,000 4.95%
OIL 29-Nov-18 197.55 -5.60
-2.76%
201.30
193.10
196.73 2,661,417
0
170.93% 5,235.81 3,099,888 173,349 5.92%
SYNDIBANK 27-Dec-18 36.00 0.50
1.41%
36.45
35.00
35.62 792,000
396
340.00% 282.11 2,376,000 171,000 7.76%
DCBBANK 29-Nov-18 155.55 -1.65
-1.05%
158.00
154.70
156.11 2,848,500
0
-27.99% 4,446.79 4,698,000 162,000 3.57%
ADANIPORTS 29-Nov-18 347.25 0.90
0.26%
351.30
342.35
346.94 9,942,500
9,943
-29.29% 34,494.51 16,717,500 160,000 0.97%
RELIANCE 27-Dec-18 1,131.05 28.20
2.56%
1,135.85
1,104.35
1,126.29 667,500
2,670
33.90% 7,517.99 1,919,500 159,500 9.06%
UNIONBANK 27-Dec-18 83.20 1.15
1.40%
85.20
80.75
82.80 654,000
654
62.69% 541.51 1,638,000 156,000 10.53%
NIFTY 27-Dec-18 10,728.00 53.80
0.50%
10,749.50
10,676.00
10,717.16 721,575
0
66.71% 77,332.35 1,389,075 155,100 12.57%
ZEEL 29-Nov-18 445.80 3.00
0.68%
453.20
437.10
445.13 5,172,700
5,173
7.45% 23,025.24 11,528,400 152,100 1.34%
IDBI 29-Nov-18 61.25 0.20
0.33%
61.70
60.00
60.79 9,430,000
2,358
-6.63% 5,732.50 38,700,000 150,000 0.39%
JINDALSTEL 27-Dec-18 175.85 -6.55
-3.59%
184.75
174.65
177.99 454,500
455
57.81% 808.96 452,250 148,500 48.89%
RBLBANK 27-Dec-18 555.25 6.90
1.26%
557.95
546.30
552.31 258,000
0
198.61% 1,424.96 466,800 147,600 46.24%
CANFINHOME 29-Nov-18 267.70 -11.05
-3.96%
282.00
258.55
268.60 3,423,750
0
36.81% 9,196.19 3,736,250 147,500 4.11%
COALINDIA 27-Dec-18 263.80 -0.05
-0.02%
266.00
262.05
264.01 371,800
372
-3.98% 981.59 1,410,200 147,400 11.67%
STAR 29-Nov-18 466.65 8.30
1.81%
478.30
460.00
470.28 2,322,400
0
89.24% 10,921.78 3,368,800 144,800 4.49%
CGPOWER 27-Dec-18 36.35 0.90
2.54%
36.50
35.20
35.83 708,000
708
15.69% 253.68 1,536,000 144,000 10.34%
EXIDEIND 29-Nov-18 246.30 -3.50
-1.40%
251.50
244.60
247.54 3,030,000
1,515
70.99% 7,500.46 7,748,000 142,000 1.87%
TECHM 29-Nov-18 726.05 11.75
1.64%
732.65
711.15
722.88 4,646,400
9,293
-17.90% 33,587.90 11,986,800 134,400 1.13%
ENGINERSIN 27-Dec-18 115.80 -4.20
-3.50%
120.95
115.20
116.58 199,500
0
42.50% 232.58 332,500 133,000 66.67%
INFY 27-Dec-18 655.45 -4.60
-0.70%
666.05
650.25
653.94 379,200
3,034
50.48% 2,479.74 1,251,600 132,000 11.79%
AJANTPHARM 29-Nov-18 1,124.70 36.50
3.35%
1,143.75
1,095.05
1,127.62 1,780,500
0
634.23% 20,077.27 734,500 125,000 20.51%
ALBK 27-Dec-18 43.15 1.10
2.62%
43.75
41.30
42.53 902,000
451
-48.10% 383.62 2,090,000 121,000 6.15%
CANBK 27-Dec-18 267.00 10.20
3.97%
267.75
253.40
261.89 698,000
226
160.45% 1,827.99 600,000 120,000 25.00%
NCC 27-Dec-18 88.50 -1.95
-2.16%
90.50
87.30
88.65 608,000
0
-21.65% 538.99 1,088,000 120,000 12.40%
VEDL 27-Dec-18 208.65 -0.60
-0.29%
210.60
206.90
208.79 710,500
711
43.46% 1,483.45 1,041,250 119,000 12.90%
CADILAHC 27-Dec-18 358.95 -3.70
-1.02%
367.35
355.15
360.18 179,200
0
250.00% 645.44 222,400 118,400 113.85%
ZEEL 27-Dec-18 446.90 1.70
0.38%
455.00
439.50
446.04 224,900
225
162.12% 1,003.14 243,100 115,700 90.82%
RECLTD 27-Dec-18 121.60 -5.15
-4.06%
127.00
118.65
122.36 732,000
122
4.27% 895.68 1,368,000 114,000 9.09%
SREINFRA 27-Dec-18 35.40 0.40
1.14%
39.50
34.20
36.65 854,000
0
335.71% 312.99 581,000 112,000 23.88%
TV18BRDCST 27-Dec-18 37.15 0.05
0.13%
37.40
36.60
36.94 323,000
0
80.95% 119.32 1,156,000 110,500 10.57%
JPASSOCIAT 27-Dec-18 6.65 -0.05
-0.75%
6.75
6.60
6.65 1,360,000
170
-54.02% 90.44 11,798,000 102,000 0.87%
NIITTECH 29-Nov-18 1,134.50 -17.10
-1.48%
1,163.60
1,128.00
1,142.10 1,577,250
1,577
-11.27% 18,013.77 1,684,500 102,000 6.45%
ORIENTBANK 27-Dec-18 91.75 3.55
4.02%
94.15
86.70
91.05 918,000
918
168.42% 835.84 780,000 102,000 15.04%
JINDALSTEL 29-Nov-18 175.20 -6.45
-3.55%
183.65
173.50
177.71 16,717,500
16,718
-10.62% 29,708.67 22,862,250 101,250 0.44%
IFCI 29-Nov-18 14.40 0.40
2.86%
14.40
14.00
14.15 6,500,000
722
26.21% 919.75 43,700,000 100,000 0.23%
SOUTHBANK 31-Jan-19 14.70 -0.10
-0.68%
14.80
14.55
14.68 132,564
0
100.00% 19.46 927,948 99,423 12.00%
FEDERALBNK 27-Dec-18 80.40 1.30
1.64%
81.00
79.50
80.40 753,500
377
-0.72% 605.81 2,475,000 99,000 4.17%
JISLJALEQS 27-Dec-18 73.30 0.25
0.34%
73.30
71.75
72.73 198,000
50
10.00% 144.01 648,000 99,000 18.03%
TATAPOWER 27-Dec-18 77.00 -0.25
-0.32%
77.95
76.00
76.85 225,000
56
38.89% 172.91 1,053,000 99,000 10.38%
TATASTEEL 27-Dec-18 579.00 -13.80
-2.33%
594.00
574.15
582.03 600,526
1,201
32.55% 3,495.24 799,994 92,307 13.04%
HINDALCO 27-Dec-18 230.05 -4.90
-2.09%
236.25
230.05
232.90 381,500
191
-19.26% 888.51 1,025,500 87,500 9.33%
INDUSINDBK 27-Dec-18 1,504.45 -17.20
-1.13%
1,529.85
1,492.10
1,507.87 150,900
302
184.18% 2,275.38 267,300 87,300 48.50%
IRB 27-Dec-18 135.90 -7.70
-5.36%
145.55
134.90
137.07 150,000
150
566.67% 205.61 317,500 85,000 36.56%
IDFCBANK 31-Jan-19 37.00 -0.15
-0.40%
37.00
36.30
36.71 132,000
0
-57.69% 48.46 588,000 84,000 16.67%
KOTAKBANK 27-Dec-18 1,174.10 6.75
0.58%
1,175.85
1,159.00
1,170.21 262,400
1,050
9.70% 3,070.63 896,000 83,200 10.24%
INDIANB 29-Nov-18 230.55 4.20
1.86%
233.50
223.50
228.65 6,154,000
0
39.42% 14,071.12 6,210,000 76,000 1.24%
SUZLON 31-Jan-19 5.80 -0.05
-0.85%
5.80
5.80
5.80 76,000
6
-88.89% 4.41 3,116,000 76,000 2.50%
MCDOWELL-N 29-Nov-18 650.00 5.65
0.88%
654.60
642.55
649.27 2,456,250
19,650
-9.11% 15,947.69 9,560,000 75,000 0.79%
ASHOKLEY 31-Jan-19 107.00 -0.70
-0.65%
108.50
106.70
107.44 104,000
9
-38.10% 111.74 640,000 72,000 12.68%
ITC 27-Dec-18 278.40 1.65
0.60%
279.70
277.15
278.62 417,600
418
-12.56% 1,163.52 1,797,600 72,000 4.17%
KTKBANK 29-Nov-18 108.25 0.70
0.65%
109.20
107.25
108.25 5,539,500
2,770
44.48% 5,996.51 14,701,500 72,000 0.49%
CASTROLIND 27-Dec-18 150.30 0.25
0.17%
151.80
150.00
150.65 106,400
0
442.86% 160.29 347,200 70,000 25.25%
IGL 29-Nov-18 269.00 -3.30
-1.21%
274.50
264.10
268.36 3,055,250
1,111
-11.76% 8,199.07 4,419,250 68,750 1.58%
BANKNIFTY 27-Dec-18 26,325.00 47.35
0.18%
26,412.70
26,226.60
26,322.25 124,400
0
75.86% 32,744.88 182,900 68,220 59.49%
AUROPHARMA 27-Dec-18 786.00 1.95
0.25%
796.05
776.75
787.78 188,000
752
-2.08% 1,481.03 395,000 68,000 20.80%
OIL 27-Dec-18 196.95 -6.05
-2.98%
198.00
194.95
195.69 132,561
0
254.55% 259.41 275,319 67,980 32.79%
BATAINDIA 29-Nov-18 1,007.70 3.20
0.32%
1,016.00
998.45
1,006.76 1,149,500
2,299
-3.15% 11,572.71 1,595,550 66,000 4.31%
HDFC 27-Dec-18 1,895.05 26.20
1.40%
1,901.00
1,865.30
1,890.18 161,500
646
98.16% 3,052.64 305,000 60,500 24.74%
IDBI 27-Dec-18 61.30 -0.10
-0.16%
61.95
60.50
61.05 270,000
68
-51.79% 164.84 910,000 60,000 7.06%
NMDC 31-Jan-19 101.35 -5.65
-5.28%
106.60
100.85
103.26 78,000
39
1,200.00% 80.54 156,000 60,000 62.50%
INDUSINDBK 29-Nov-18 1,498.35 -18.85
-1.24%
1,526.50
1,486.90
1,505.24 2,314,800
4,630
5.99% 34,843.30 5,765,100 59,100 1.04%
M&M 27-Dec-18 774.20 3.50
0.45%
780.65
766.50
774.31 156,000
624
34.48% 1,207.92 313,000 59,000 23.23%
KTKBANK 27-Dec-18 108.65 -0.25
-0.23%
109.60
107.90
108.77 139,500
70
181.82% 151.73 351,000 58,500 20.00%
REPCOHOME 29-Nov-18 393.15 -14.30
-3.51%
412.00
383.00
393.31 657,000
0
-47.52% 2,584.05 591,300 55,800 10.42%
JPASSOCIAT 31-Jan-19 6.70 -0.35
-4.96%
6.70
6.70
6.70 55,000
7
- 3.69 495,000 55,000 12.50%
VGUARD 27-Dec-18 191.00 -0.10
-0.05%
195.90
191.00
193.82 210,000
0
288.89% 407.02 267,000 51,000 23.61%
TCS 27-Dec-18 1,900.50 14.65
0.78%
1,912.10
1,883.05
1,895.62 120,500
964
11.32% 2,284.22 205,000 50,750 32.90%
BEL 31-Jan-19 93.50 -4.10
-4.20%
96.45
93.20
93.67 150,000
30
400.00% 140.51 210,000 48,000 29.63%
APOLLOHOSP 29-Nov-18 1,241.00 -25.55
-2.02%
1,270.85
1,231.30
1,248.12 1,567,000
6,268
-73.58% 19,558.04 1,343,000 45,500 3.51%
ONGC 31-Jan-19 156.95 -4.65
-2.88%
156.95
154.00
155.06 67,500
18
350.00% 104.67 127,500 45,000 54.55%
AMARAJABAT 29-Nov-18 732.40 -3.00
-0.41%
740.25
717.40
728.71 619,500
0
24.30% 4,514.36 1,178,100 44,800 3.95%
REPCOHOME 27-Dec-18 392.85 -12.35
-3.05%
403.40
381.50
387.40 72,000
0
207.69% 278.93 62,100 44,100 245.00%
TITAN 27-Dec-18 926.15 0.60
0.06%
932.55
918.00
924.90 177,000
177
-28.27% 1,637.07 509,250 42,000 8.99%
JUBLFOOD 27-Dec-18 1,192.60 -2.10
-0.18%
1,223.00
1,175.10
1,203.42 188,000
752
27.46% 2,262.43 170,500 39,000 29.66%
CAPF 29-Nov-18 495.95 -2.80
-0.56%
500.10
485.90
493.10 1,212,800
0
-35.90% 5,980.32 6,568,800 37,600 0.58%
CHOLAFIN 29-Nov-18 1,257.10 -43.55
-3.35%
1,301.50
1,233.40
1,263.73 733,500
0
-6.14% 9,269.46 710,500 37,500 5.57%
PFC 31-Jan-19 101.50 -6.25
-5.80%
105.40
99.05
102.66 37,200
37
100.00% 38.19 105,400 37,200 54.55%
EXIDEIND 27-Dec-18 247.85 -2.55
-1.02%
252.25
246.00
248.22 114,000
57
159.09% 282.97 178,000 36,000 25.35%
WIPRO 29-Nov-18 326.60 2.55
0.79%
330.55
324.45
327.33 4,569,600
9,139
-10.61% 14,957.67 27,427,200 36,000 0.13%
RCOM 31-Jan-19 13.40 -0.65
-4.63%
13.40
13.40
13.40 34,000
17
- 4.56 170,000 34,000 25.00%
TATACHEM 29-Nov-18 695.25 5.00
0.72%
700.40
687.40
694.58 1,068,000
1,068
32.34% 7,418.11 2,441,250 33,750 1.40%
ITC 29-Nov-18 277.60 2.15
0.78%
278.90
275.80
277.37 12,964,800
12,965
-21.96% 35,960.47 74,076,000 33,600 0.05%
ULTRACEMCO 29-Nov-18 3,949.00 44.20
1.13%
3,976.65
3,903.20
3,937.73 562,600
4,501
-6.08% 22,153.67 2,309,200 33,600 1.48%
HEXAWARE 27-Dec-18 310.95 -6.00
-1.89%
315.00
306.80
310.23 97,500
49
80.56% 302.47 94,500 33,000 53.66%
HINDUNILVR 27-Dec-18 1,701.50 -14.40
-0.84%
1,726.90
1,697.10
1,708.98 64,200
128
59.70% 1,097.17 136,200 33,000 31.98%
LICHSGFIN 27-Dec-18 455.75 -12.45
-2.66%
470.60
451.70
459.36 104,500
105
-4.04% 480.03 169,400 33,000 24.19%
DLF 27-Dec-18 170.80 -0.40
-0.23%
172.90
166.35
169.13 310,000
155
-18.42% 524.30 622,500 32,500 5.51%
ADANIENT 27-Dec-18 162.10 -2.15
-1.31%
163.20
159.20
160.31 164,000
328
-97.53% 262.91 6,200,000 32,000 0.52%
PTC 27-Dec-18 81.50 -0.70
-0.85%
82.25
80.55
81.30 64,000
16
-11.11% 52.03 168,000 32,000 23.53%
RPOWER 31-Jan-19 30.95 -0.75
-2.37%
31.15
30.75
30.96 64,000
16
-20.00% 19.81 640,000 32,000 5.26%
HINDPETRO 27-Dec-18 244.30 -6.45
-2.57%
252.65
240.50
246.49 267,750
536
-34.62% 659.98 604,800 29,925 5.21%
HCLTECH 27-Dec-18 1,030.00 33.15
3.33%
1,040.85
1,010.00
1,021.97 102,900
412
54.74% 1,051.61 86,100 29,400 51.85%
RAMCOCEM 29-Nov-18 623.00 -8.05
-1.28%
649.75
616.95
635.28 958,400
0
168.01% 6,088.52 714,400 28,800 4.20%
ICICIPRULI 29-Nov-18 331.75 4.15
1.27%
335.30
326.00
330.45 1,414,400
0
-14.67% 4,673.88 3,879,200 28,600 0.74%
UPL 27-Dec-18 776.75 9.35
1.22%
778.00
764.15
772.42 98,400
98
26.15% 760.06 280,800 27,600 10.90%
AMBUJACEM 27-Dec-18 218.45 -0.40
-0.18%
220.05
217.10
218.70 90,000
90
-14.29% 196.83 130,000 27,500 26.83%
WIPRO 27-Dec-18 327.60 1.55
0.48%
331.65
326.65
328.74 148,800
298
47.62% 489.17 144,000 26,400 22.45%
BIOCON 27-Dec-18 629.00 -2.15
-0.34%
637.00
626.00
629.96 57,600
115
16.36% 362.86 203,400 25,200 14.14%
JUSTDIAL 27-Dec-18 492.40 -14.20
-2.80%
502.50
480.00
488.40 84,000
672
57.89% 410.26 88,200 25,200 40.00%
KAJARIACER 29-Nov-18 452.65 2.95
0.66%
458.30
440.70
448.81 994,000
0
35.05% 4,461.17 1,956,000 25,000 1.29%
MUTHOOTFIN 29-Nov-18 463.55 -3.75
-0.80%
467.35
454.25
460.69 1,812,000
0
-4.96% 8,347.70 1,855,500 24,000 1.31%
DRREDDY 27-Dec-18 2,491.55 11.00
0.44%
2,510.50
2,460.00
2,478.94 42,750
342
-61.22% 1,059.75 422,500 22,500 5.63%
PIDILITIND 29-Nov-18 1,110.90 10.10
0.92%
1,115.00
1,098.00
1,108.17 621,000
0
-37.08% 6,881.74 3,609,500 22,000 0.61%
ASIANPAINT 27-Dec-18 1,330.10 6.55
0.49%
1,336.95
1,323.55
1,328.00 37,200
74
113.79% 494.02 92,400 21,000 29.41%
SRTRANSFIN 29-Nov-18 1,243.00 -21.35
-1.69%
1,293.15
1,222.50
1,243.96 1,711,200
6,845
1.60% 21,286.64 3,421,200 21,000 0.62%
TATAELXSI 27-Dec-18 968.90 -36.20
-3.60%
998.00
965.00
976.06 40,000
50
376.19% 390.42 56,400 20,400 56.67%
ADANIPOWER 27-Dec-18 48.25 -1.30
-2.62%
48.30
48.25
48.18 60,000
8
- 28.91 1,660,000 20,000 1.22%
LT 27-Dec-18 1,404.00 -4.15
-0.29%
1,421.00
1,398.00
1,407.88 111,000
444
-27.27% 1,562.75 293,625 19,500 7.11%
IGL 27-Dec-18 267.05 -6.60
-2.41%
271.40
266.50
268.48 55,000
20
25.00% 147.66 154,000 19,250 14.29%
MCDOWELL-N 27-Dec-18 651.95 5.25
0.81%
656.70
649.00
652.98 61,250
490
-48.42% 399.95 175,000 18,750 12.00%
MARUTI 27-Dec-18 7,386.95 -124.70
-1.66%
7,572.00
7,347.45
7,446.70 54,225
434
168.77% 4,037.97 84,450 18,375 27.81%
DCBBANK 27-Dec-18 155.15 -1.85
-1.18%
157.00
155.00
155.49 135,000
0
7.14% 209.91 243,000 18,000 8.00%
GAIL 27-Dec-18 344.60 -5.85
-1.67%
353.30
344.20
346.85 77,343
39
3.57% 268.26 208,026 16,002 8.33%
NTPC 31-Jan-19 154.30 -5.65
-3.53%
155.75
154.30
155.10 16,000
8
- 24.82 28,000 16,000 133.33%
CENTURYTEX 27-Dec-18 905.80 -5.30
-0.58%
921.20
897.10
904.89 35,750
72
712.50% 323.50 36,850 15,950 76.32%
TATACHEM 27-Dec-18 700.90 7.80
1.13%
702.00
691.00
696.93 28,500
29
46.15% 198.63 104,250 15,750 17.80%
MARICO 29-Nov-18 349.10 1.85
0.53%
352.80
345.30
348.57 1,921,400
739
-48.47% 6,697.42 8,689,200 15,600 0.18%
BHARATFIN 29-Nov-18 927.30 -16.10
-1.71%
946.30
921.95
933.14 1,512,500
1,513
66.76% 14,113.74 6,894,000 15,500 0.23%
MCX 29-Nov-18 706.90 -9.15
-1.28%
728.80
699.25
715.36 1,333,500
0
18.69% 9,539.33 3,378,200 15,400 0.46%
DHFL 31-Jan-19 223.50 -16.50
-6.88%
238.00
223.50
226.88 33,000
33
450.00% 74.87 91,500 15,000 19.61%
SBIN 31-Jan-19 293.85 4.20
1.45%
293.90
289.40
292.59 48,000
38
700.00% 140.44 183,000 15,000 8.93%
JUBLFOOD 29-Nov-18 1,184.90 -5.85
-0.49%
1,219.90
1,170.55
1,196.98 3,810,000
15,240
12.46% 45,604.94 2,566,000 14,500 0.57%
RELIANCE 31-Jan-19 1,139.00 30.80
2.78%
1,139.00
1,119.65
1,133.06 38,500
154
102.63% 436.23 75,000 14,500 23.97%
MFSL 29-Nov-18 425.00 -3.45
-0.81%
441.80
415.75
422.96 1,360,800
0
-69.58% 5,755.64 2,266,800 14,400 0.64%
RAYMOND 29-Nov-18 773.00 4.45
0.58%
795.00
767.05
784.10 3,198,400
0
343.73% 25,078.65 3,920,800 14,400 0.37%
INDIACEM 27-Dec-18 94.20 0.30
0.32%
96.70
93.95
95.08 259,000
130
32.14% 246.26 476,000 14,000 3.03%
KAJARIACER 27-Dec-18 454.00 1.70
0.38%
454.00
448.00
452.43 15,000
0
66.67% 67.86 38,000 14,000 58.33%
CANFINHOME 27-Dec-18 269.90 -9.85
-3.52%
277.90
260.95
269.60 78,750
0
31.25% 212.31 73,750 13,750 22.92%
GSFC 27-Dec-18 106.75 -0.10
-0.09%
108.00
106.10
107.01 76,500
0
0.00% 81.86 252,000 13,500 5.66%
PIDILITIND 27-Dec-18 1,110.00 10.20
0.93%
1,114.55
1,102.10
1,108.34 28,000
0
40.00% 310.34 90,500 13,500 17.53%
LUPIN 27-Dec-18 867.35 6.90
0.80%
875.70
863.00
869.27 79,100
316
66.18% 687.59 236,600 13,300 5.96%
BAJFINANCE 27-Dec-18 2,424.00 65.30
2.77%
2,427.00
2,365.00
2,398.53 128,750
103
95.08% 3,088.11 214,000 13,250 6.60%
PCJEWELLER 31-Jan-19 73.40 0.15
0.20%
74.00
70.00
72.31 117,000
39
800.00% 84.60 65,000 13,000 25.00%
CADILAHC 29-Nov-18 357.85 -2.65
-0.74%
365.00
352.40
358.57 3,067,200
0
24.40% 10,998.06 8,846,400 12,800 0.14%
GRASIM 27-Dec-18 831.70 17.95
2.21%
842.95
818.00
828.86 149,250
199
-37.42% 1,237.07 148,500 12,750 9.39%
JETAIRWAYS 27-Dec-18 314.30 8.50
2.78%
336.00
298.65
318.40 308,400
0
15.77% 981.95 283,200 12,000 4.42%
STAR 27-Dec-18 468.90 8.95
1.95%
479.45
467.00
471.06 47,200
0
321.43% 222.34 69,600 12,000 20.83%
SAIL 31-Jan-19 64.90 -0.25
-0.38%
64.90
64.90
64.90 12,000
3
-83.33% 7.79 108,000 12,000 12.50%
TATAMOTORS 31-Jan-19 181.85 0.20
0.11%
182.55
180.15
181.41 32,000
63
-58.97% 58.05 228,000 12,000 5.56%
TVSMOTOR 27-Dec-18 548.35 2.35
0.43%
553.00
544.15
548.33 38,000
38
22.58% 208.37 120,000 12,000 11.11%
TATACOMM 27-Dec-18 550.25 27.85
5.33%
551.00
534.15
540.40 15,200
15
58.33% 82.14 46,400 11,200 31.82%
KSCL 27-Dec-18 481.50 -12.30
-2.49%
485.80
474.00
480.56 67,500
0
-11.76% 324.38 198,000 10,500 5.60%
ACC 29-Nov-18 1,510.00 -6.60
-0.44%
1,530.70
1,498.00
1,515.34 1,493,200
5,973
-7.74% 22,627.06 895,600 10,000 1.13%
INDIANB 27-Dec-18 230.65 3.15
1.38%
234.45
224.90
229.51 210,000
0
123.40% 481.97 256,000 10,000 4.07%
MINDTREE 27-Dec-18 843.75 0.65
0.08%
856.30
842.40
845.85 22,800
29
72.73% 192.85 50,400 9,600 23.53%
UPL 29-Nov-18 772.00 7.85
1.03%
774.90
759.15
767.49 5,032,800
5,033
1.67% 38,626.24 16,399,200 9,600 0.06%
TECHM 27-Dec-18 731.00 12.85
1.79%
735.90
717.00
726.73 100,800
202
25.37% 732.54 115,200 9,600 9.09%
ULTRACEMCO 27-Dec-18 3,952.00 33.95
0.87%
3,983.00
3,924.70
3,944.43 15,400
123
42.59% 607.44 84,400 9,400 12.53%
KPIT 27-Dec-18 213.75 3.75
1.79%
213.75
211.40
212.19 22,500
0
100.00% 47.74 60,750 9,000 17.39%
RELCAPITAL 31-Jan-19 240.70 -14.20
-5.57%
245.00
239.00
241.45 13,500
27
-18.18% 32.60 82,500 9,000 12.24%
TATAPOWER 31-Jan-19 76.50 -0.40
-0.52%
76.50
76.50
76.50 9,000
2
- 6.89 18,000 9,000 100.00%
NIFTY 31-Jan-19 10,767.05 47.20
0.44%
10,790.00
10,720.10
10,761.09 38,325
0
39.62% 4,124.19 151,500 8,625 6.04%
MOTHERSUMI 31-Jan-19 152.40 6.55
4.49%
152.40
146.25
149.98 42,750
11
25.00% 64.12 51,300 8,550 20.00%
BHARTIARTL 31-Jan-19 332.70 24.80
8.05%
332.70
307.00
325.14 13,600
27
700.00% 44.22 103,700 8,500 8.93%
TATAMTRDVR 27-Dec-18 99.85 0.45
0.45%
100.10
99.00
99.56 84,000
83
-50.82% 83.63 663,600 8,400 1.28%
SUNTV 27-Dec-18 617.40 16.00
2.66%
619.00
589.00
601.62 228,000
228
-0.44% 1,371.69 156,000 8,000 5.41%
AMARAJABAT 27-Dec-18 729.00 -4.05
-0.55%
730.50
716.00
724.60 18,900
0
125.00% 136.95 33,600 7,700 29.73%
ADANIPORTS 27-Dec-18 349.45 1.35
0.39%
352.95
346.10
348.56 180,000
180
-30.77% 627.41 650,000 7,500 1.17%
BHARATFORG 27-Dec-18 597.05 2.70
0.45%
597.80
589.50
594.11 32,400
27
28.57% 192.49 82,800 7,200 9.52%
BOSCHLTD 29-Nov-18 18,860.00 -413.90
-2.15%
19,421.70
18,560.00
18,907.50 40,530
0
110.44% 7,663.21 139,200 7,170 5.43%
BEML 27-Dec-18 701.20 -29.70
-4.06%
739.00
694.45
711.87 52,000
0
153.66% 370.17 46,500 7,000 17.72%
HINDALCO 31-Jan-19 235.70 0.75
0.32%
235.70
235.35
235.52 7,000
4
-33.33% 16.49 38,500 7,000 22.22%
ORIENTBANK 31-Jan-19 94.40 6.10
6.91%
94.40
87.50
90.08 49,000
49
133.33% 44.14 105,000 7,000 7.14%
TATAGLOBAL 27-Dec-18 223.80 0.10
0.04%
225.05
220.50
222.56 49,500
25
46.67% 110.17 254,250 6,750 2.73%
ESCORTS 27-Dec-18 664.00 -5.45
-0.81%
682.00
661.10
672.15 59,400
0
-35.71% 399.26 101,200 6,600 6.98%
KSCL 29-Nov-18 489.10 -9.05
-1.82%
497.45
481.20
489.33 1,149,000
0
-28.41% 5,622.40 1,170,000 6,000 0.52%
MANAPPURAM 31-Jan-19 85.35 1.45
1.73%
85.35
85.35
85.35 6,000
0
- 5.12 18,000 6,000 50.00%
CHENNPETRO 27-Dec-18 268.00 -7.15
-2.60%
274.15
266.50
269.21 7,500
0
400.00% 20.19 36,000 6,000 20.00%
RECLTD 31-Jan-19 125.10 0.25
0.20%
125.80
125.10
125.45 12,000
2
-33.33% 15.05 42,000 6,000 16.67%
BHARATFIN 27-Dec-18 929.90 -17.00
-1.80%
948.65
929.00
934.17 11,500
12
-56.60% 107.43 143,500 6,000 4.36%
UBL 27-Dec-18 1,324.00 0.40
0.03%
1,335.00
1,311.30
1,322.92 22,400
90
-23.81% 296.33 39,900 5,600 16.33%
SRTRANSFIN 27-Dec-18 1,243.05 -28.05
-2.21%
1,275.65
1,229.00
1,242.69 18,000
72
-18.92% 223.68 43,800 5,400 14.06%
GAIL 31-Jan-19 340.75 -6.55
-1.89%
348.20
340.75
345.96 10,668
5
33.33% 36.91 66,675 5,334 8.70%
MARICO 27-Dec-18 347.00 -1.40
-0.40%
349.00
347.00
348.74 26,000
10
-54.55% 90.67 114,400 5,200 4.76%
INFRATEL 27-Dec-18 261.65 5.10
1.99%
263.70
259.50
261.27 35,700
0
-51.16% 93.27 107,100 5,100 5.00%
CAPF 27-Dec-18 498.00 -1.40
-0.28%
498.00
492.00
496.73 16,000
0
-9.09% 79.48 129,600 4,800 3.85%
ITC 31-Jan-19 280.50 2.30
0.83%
280.50
279.75
280.08 7,200
7
-40.00% 20.17 36,000 4,800 15.38%
TATACOMM 29-Nov-18 550.00 30.25
5.82%
555.00
519.20
540.38 1,852,000
1,852
93.89% 10,007.84 2,836,800 4,800 0.17%
GSFC 31-Jan-19 108.90 -1.10
-1.00%
108.90
108.90
108.90 4,700
0
- 5.12 23,500 4,700 25.00%
INDIACEM 31-Jan-19 95.00 3.00
3.26%
95.00
95.00
95.00 4,500
2
-50.00% 4.28 13,500 4,500 50.00%
JINDALSTEL 31-Jan-19 176.85 -2.50
-1.39%
180.30
176.85
179.15 6,750
7
- 12.09 40,500 4,500 12.50%
COALINDIA 31-Jan-19 264.85 0.85
0.32%
265.25
264.55
264.92 22,000
22
0.00% 58.28 101,200 4,400 4.55%
HEROMOTOCO 27-Dec-18 2,956.25 23.15
0.79%
2,972.95
2,940.10
2,960.58 12,600
101
8.62% 373.03 32,600 4,400 15.60%
OFSS 29-Nov-18 3,610.00 125.55
3.60%
3,624.90
3,469.00
3,570.64 192,150
1,537
387.07% 6,860.98 206,250 4,350 2.15%
BANKBARODA 31-Jan-19 115.80 1.20
1.05%
115.80
113.00
114.30 40,000
160
11.11% 45.72 96,000 4,000 4.35%
POWERGRID 27-Dec-18 188.70 0.60
0.32%
190.00
188.20
189.00 60,000
30
-74.14% 113.40 412,000 4,000 0.98%
RELINFRA 31-Jan-19 331.00 -28.10
-7.83%
343.30
328.95
335.70 16,900
34
225.00% 56.73 59,800 3,900 6.98%
TATAMTRDVR 31-Jan-19 99.20 -0.60
-0.60%
99.20
99.20
99.20 3,800
4
-90.00% 3.77 79,800 3,800 5.00%
CONCOR 27-Dec-18 670.00 0.00
0.00%
690.00
665.00
675.30 11,250
18
200.00% 75.97 28,750 3,750 15.00%
COLPAL 29-Nov-18 1,151.40 21.25
1.88%
1,158.85
1,132.00
1,149.04 893,200
3,573
0.71% 10,263.23 1,785,700 3,500 0.20%
IOC 31-Jan-19 144.40 -0.60
-0.41%
145.45
143.40
144.41 10,500
11
-25.00% 15.16 220,500 3,500 1.61%
OIL 31-Jan-19 196.00 -6.00
-2.97%
196.00
196.00
196.00 3,399
0
-75.00% 6.66 23,793 3,399 16.67%
SUNPHARMA 31-Jan-19 527.00 4.20
0.80%
531.75
521.75
527.89 16,500
66
-53.13% 87.10 77,000 3,300 4.48%
PVR 27-Dec-18 1,428.00 7.85
0.55%
1,444.00
1,418.75
1,435.74 6,000
0
-44.44% 86.14 51,200 3,200 6.67%
TATASTEEL 31-Jan-19 577.50 -17.20
-2.89%
590.35
575.85
583.05 12,732
25
20.00% 74.23 21,220 3,183 17.65%
AJANTPHARM 27-Dec-18 1,133.40 41.95
3.84%
1,148.35
1,109.95
1,131.58 18,500
0
640.00% 209.34 16,500 3,000 22.22%
GODREJIND 27-Dec-18 520.10 8.00
1.56%
520.20
515.00
519.00 7,500
8
-28.57% 38.93 54,000 3,000 5.88%
HAVELLS 27-Dec-18 682.55 -5.40
-0.78%
684.70
670.00
675.75 34,000
27
-55.84% 229.76 164,000 3,000 1.86%
MGL 27-Dec-18 853.90 -2.80
-0.33%
865.55
853.90
860.44 6,600
0
22.22% 56.79 14,400 3,000 26.32%
NIITTECH 27-Dec-18 1,142.50 -13.50
-1.17%
1,155.00
1,138.30
1,143.44 15,000
15
17.65% 171.52 25,500 3,000 13.33%
TORNTPOWER 27-Dec-18 263.35 -1.20
-0.45%
268.95
263.35
267.39 21,000
0
0.00% 56.15 66,000 3,000 4.76%
BAJAJ-AUTO 27-Dec-18 2,713.30 22.45
0.83%
2,715.00
2,701.55
2,709.11 11,250
90
66.67% 304.77 30,750 2,750 9.82%
DLF 31-Jan-19 171.50 -0.65
-0.38%
171.50
170.80
171.15 5,200
3
100.00% 8.90 23,400 2,600 12.50%
DABUR 27-Dec-18 397.85 7.25
1.86%
398.00
391.00
394.88 101,250
101
-13.83% 399.82 108,750 2,500 2.35%
BALKRISIND 27-Dec-18 959.00 -11.45
-1.18%
977.00
944.00
961.01 49,600
0
264.71% 476.66 80,000 2,400 3.09%
GODREJCP 27-Dec-18 720.00 -6.20
-0.85%
720.00
720.00
723.23 3,600
0
-60.00% 26.04 26,400 2,400 10.00%
RAMCOCEM 27-Dec-18 624.10 25.60
4.28%
648.25
624.10
633.60 2,400
0
200.00% 15.21 8,000 2,400 42.86%
MFSL 27-Dec-18 423.80 -2.15
-0.50%
427.05
421.75
424.65 7,200
0
-40.00% 30.57 19,200 2,400 14.29%
RAYMOND 27-Dec-18 778.85 5.90
0.76%
797.55
777.05
788.70 56,800
0
914.29% 447.98 48,800 2,400 5.17%
AXISBANK 31-Jan-19 629.65 -3.65
-0.58%
642.15
625.00
633.20 13,200
11
-45.00% 83.58 30,000 2,400 8.70%
TITAN 31-Jan-19 930.30 31.30
3.48%
930.50
930.30
930.40 3,000
3
- 27.91 7,500 2,250 42.86%
COLPAL 27-Dec-18 1,152.50 22.65
2.00%
1,156.60
1,152.50
1,155.43 4,200
17
500.00% 48.53 14,000 2,100 17.65%
HINDPETRO 31-Jan-19 242.90 -8.10
-3.23%
246.50
242.90
244.70 4,200
8
100.00% 10.28 44,100 2,100 5.00%
GLENMARK 27-Dec-18 652.00 -19.15
-2.85%
676.00
650.75
661.01 46,000
92
-11.54% 304.06 88,000 2,000 2.33%
SIEMENS 27-Dec-18 974.20 35.85
3.82%
984.00
928.00
967.98 40,500
162
-38.17% 392.03 46,000 2,000 4.55%
VOLTAS 27-Dec-18 549.25 2.60
0.48%
550.00
538.00
542.74 42,000
42
-58.00% 227.95 259,000 2,000 0.78%
BPCL 31-Jan-19 318.50 -3.50
-1.09%
322.35
318.50
320.81 9,000
8
0.00% 28.87 59,400 1,800 3.13%
UJJIVAN 27-Dec-18 228.70 -6.95
-2.95%
235.10
227.50
230.40 88,000
0
-54.17% 202.75 166,400 1,600 0.97%
BAJFINANCE 31-Jan-19 2,416.10 82.65
3.54%
2,424.00
2,410.55
2,419.37 1,750
1
600.00% 42.34 6,500 1,500 30.00%
TORNTPHARM 29-Nov-18 1,657.05 -19.75
-1.18%
1,686.95
1,648.00
1,662.98 251,000
0
-14.48% 4,174.08 348,500 1,500 0.43%
DALMIABHA 27-Dec-18 2,265.05 23.90
1.07%
2,275.00
2,263.20
2,273.42 3,300
0
-8.33% 75.02 14,700 1,200 8.89%
INFY 31-Jan-19 658.50 -8.05
-1.21%
659.05
657.00
658.18 3,600
29
-50.00% 23.69 31,200 1,200 4.00%
RBLBANK 31-Jan-19 549.30 0.30
0.05%
549.30
549.30
549.30 1,200
0
0.00% 6.59 3,600 1,200 50.00%
TATAELXSI 31-Jan-19 972.70 -111.50
-10.28%
1,000.50
972.70
983.31 2,000
3
- 19.67 1,600 1,200 300.00%
TECHM 31-Jan-19 730.00 10.00
1.39%
730.00
730.00
730.00 1,200
2
-50.00% 8.76 7,200 1,200 20.00%
BAJAJFINSV 27-Dec-18 5,770.00 138.00
2.45%
5,770.00
5,670.70
5,702.46 4,500
0
500.00% 256.61 9,750 1,125 13.04%
JUBLFOOD 31-Jan-19 1,201.00 3.75
0.31%
1,224.50
1,201.00
1,212.21 1,500
6
200.00% 18.18 3,000 1,000 50.00%
M&M 31-Jan-19 780.25 30.15
4.02%
780.25
780.25
780.25 1,000
4
- 7.80 2,000 1,000 100.00%
TCS 31-Jan-19 1,905.00 15.45
0.82%
1,905.00
1,890.00
1,897.59 3,000
24
50.00% 56.93 10,000 1,000 11.11%
BOSCHLTD 27-Dec-18 18,790.00 -599.35
-3.09%
19,300.00
18,708.65
18,988.57 1,800
0
252.94% 341.79 1,650 990 150.00%
EICHERMOT 27-Dec-18 24,850.00 824.15
3.43%
24,850.00
24,195.00
24,589.37 3,950
32
64.58% 971.28 5,625 800 16.58%
LT 31-Jan-19 1,412.00 -11.20
-0.79%
1,423.20
1,411.70
1,414.72 1,500
6
-69.23% 21.22 7,500 750 11.11%
CUMMINSIND 27-Dec-18 801.05 -21.00
-2.55%
824.50
801.05
810.22 2,800
0
0.00% 22.69 7,700 700 10.00%
LUPIN 31-Jan-19 875.30 12.20
1.41%
875.30
871.70
874.16 3,500
14
0.00% 30.60 9,800 700 7.69%
BRITANNIA 27-Dec-18 6,000.00 129.00
2.20%
6,025.00
5,895.00
5,969.37 7,800
0
1,200.00% 465.61 10,600 600 6.00%
INDUSINDBK 31-Jan-19 1,497.00 -18.00
-1.19%
1,515.00
1,497.00
1,505.98 1,500
3
400.00% 22.59 5,400 600 12.50%
SRF 27-Dec-18 2,040.00 -40.00
-1.92%
2,052.00
2,040.00
2,046.00 1,000
0
-75.00% 20.46 15,000 500 3.45%
BANKNIFTY 31-Jan-19 26,401.55 38.75
0.15%
26,490.00
26,325.00
26,421.56 2,600
0
-40.91% 686.96 6,840 460 7.21%
MARUTI 31-Jan-19 7,426.30 -111.15
-1.47%
7,575.00
7,408.15
7,478.69 1,725
14
0.00% 129.01 3,975 450 12.77%
HDFCBANK 31-Jan-19 2,024.80 32.40
1.63%
2,024.80
2,019.00
2,022.11 750
3
-50.00% 15.17 4,250 250 6.25%
SHREECEM 27-Dec-18 15,795.40 -41.85
-0.26%
16,123.35
15,795.40
15,903.55 200
0
300.00% 31.81 950 150 18.75%
NESTLEIND 27-Dec-18 10,748.75 223.10
2.12%
10,748.75
10,650.00
10,675.47 850
0
-61.36% 90.74 5,600 100 1.82%
NIFTYIT 27-Dec-18 14,460.00 -85.00
-0.58%
14,498.00
14,460.00
14,479.33 150
0
-50.00% 21.72 300 100 50.00%
PAGEIND 27-Dec-18 25,291.00 -251.50
-0.98%
26,320.00
24,877.20
25,627.51 3,400
0
-10.53% 871.34 5,300 75 1.44%
MRF 27-Dec-18 66,005.00 -495.00
-0.74%
66,661.90
65,960.05
66,117.60 160
1
-11.11% 105.79 350 30 9.38%


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા