મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   એક્ટિવ પુટ
માં માટે
ચિન્હ એકસપાયરી તારીખ ઓપ્શન પ્રકાર સ્ટ્રાઈક મૂલ્ય છલ્લો ભાવ ફેરફાર (%) ઉંચા
નીચો
શેર કોન્ટ્રેક્સ મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
ADANIENT 27-Sep-18 PE 200.00 0.05 -2.15
-97.73%
1.90
0.05
35,956,000 71,912 147.42 2,792,000 0
0.00%
ADANIENT 27-Sep-18 PE 210.00 0.05 -5.60
-99.12%
6.00
0.05
24,816,000 49,632 325.09 1,920,000 0
0.00%
ADANIENT 27-Sep-18 PE 205.00 0.05 -3.75
-98.68%
3.45
0.05
24,380,000 48,760 202.35 1,140,000 0
0.00%
NIFTY 27-Sep-18 PE 11,200.00 137.50 83.20
153.22%
223.70
18.00
24,184,125 0 17,625.39 3,081,300 -482,250
-13.53%
NIFTY 27-Sep-18 PE 11,300.00 210.05 112.10
114.45%
305.00
39.00
22,231,425 0 20,466.25 2,110,350 -685,650
-24.52%
NIFTY 27-Sep-18 PE 11,000.00 57.05 41.25
261.08%
124.55
5.20
21,331,950 0 8,359.99 4,039,275 299,325
8.00%
NIFTY 27-Sep-18 PE 11,100.00 87.95 59.40
208.06%
165.65
8.65
21,260,625 0 11,323.41 3,130,125 173,775
5.88%
YESBANK 27-Sep-18 PE 250.00 24.50 24.30
12,150.00%
34.35
2.00
21,103,250 42,207 2,880.59 2,339,750 2,217,250
1,810.00%
YESBANK 27-Sep-18 PE 220.00 8.40 8.35
16,700.00%
15.00
1.00
18,949,000 37,898 871.65 2,131,500 2,124,500
30,350.00%
YESBANK 27-Sep-18 PE 240.00 18.00 17.90
17,900.00%
27.00
1.30
18,812,500 37,625 1,977.19 1,785,000 1,771,000
12,650.00%
SBIN 27-Sep-18 PE 270.00 4.95 1.25
33.78%
17.40
1.25
14,721,000 11,777 560.87 2,328,000 -324,000
-12.22%
YESBANK 27-Sep-18 PE 230.00 12.70 12.65
25,300.00%
18.95
1.00
13,088,250 26,177 895.24 1,286,250 1,286,250
0.00%
RELIANCE 27-Sep-18 PE 1,200.00 11.75 0.60
5.38%
39.00
3.80
12,759,000 51,036 1,029.65 2,002,000 199,000
11.04%
BANKNIFTY 27-Sep-18 PE 26,000.00 460.80 383.55
496.50%
544.40
38.20
12,407,360 12,407 16,249.92 501,360 -17,560
-3.38%
SAIL 27-Sep-18 PE 77.50 2.95 1.20
68.57%
7.10
0.50
12,180,000 3,045 152.25 1,368,000 -60,000
-4.20%
NIFTY 27-Sep-18 PE 10,900.00 35.60 26.95
311.56%
101.45
3.50
11,885,025 0 3,415.76 1,692,600 226,800
15.47%
YESBANK 27-Sep-18 PE 260.00 32.00 31.65
9,042.86%
43.95
3.35
11,725,000 23,450 2,114.02 784,000 497,000
173.17%
ICICIBANK 27-Sep-18 PE 320.00 6.70 2.40
55.81%
12.50
0.80
10,521,500 42,086 355.63 1,922,250 -129,250
-6.30%
SBIN 27-Sep-18 PE 260.00 2.40 1.25
108.70%
9.00
0.35
10,356,000 8,285 184.34 1,575,000 165,000
11.70%
BANKBARODA 27-Sep-18 PE 110.00 2.80 1.30
86.67%
6.00
0.60
10,320,000 41,280 226.01 2,336,000 -884,000
-27.45%
SAIL 27-Sep-18 PE 75.00 1.50 0.75
100.00%
4.45
0.20
10,080,000 2,520 92.74 1,920,000 -432,000
-18.37%
RELIANCE 27-Sep-18 PE 1,220.00 18.60 -1.15
-5.82%
48.05
7.45
10,050,000 40,200 1,254.24 1,276,000 -98,000
-7.13%
NIFTY 27-Sep-18 PE 11,400.00 294.65 134.05
83.47%
397.40
76.55
9,983,175 0 13,797.75 2,401,350 -320,250
-11.77%
RCOM 27-Sep-18 PE 12.50 0.35 0.20
133.33%
0.95
0.15
9,688,000 4,844 32.94 4,004,000 -84,000
-2.05%
BANKBARODA 27-Sep-18 PE 115.00 4.90 1.95
66.10%
9.85
1.40
9,080,000 36,320 268.77 1,036,000 -656,000
-38.77%
SBIN 27-Sep-18 PE 275.00 7.60 1.45
23.58%
21.90
2.35
8,940,000 7,152 426.44 822,000 -90,000
-9.87%
SBIN 27-Sep-18 PE 265.00 3.40 1.25
58.14%
13.10
0.60
8,580,000 6,864 244.53 1,434,000 -84,000
-5.53%
NIFTY 27-Sep-18 PE 10,800.00 22.40 17.50
357.14%
84.50
2.45
8,530,875 0 1,814.52 1,660,725 -120,225
-6.75%
PNB 27-Sep-18 PE 75.00 3.70 3.15
572.73%
9.00
0.30
7,936,500 31,746 196.83 1,782,000 -544,500
-23.40%
TATAMOTORS 27-Sep-18 PE 250.00 7.85 4.35
124.29%
21.40
1.65
7,935,000 15,713 311.05 1,909,500 -343,500
-15.25%
BANKBARODA 27-Sep-18 PE 100.00 0.90 0.40
80.00%
2.00
0.20
7,920,000 31,680 66.53 2,736,000 -1,440,000
-34.48%
BANKNIFTY 27-Sep-18 PE 26,200.00 610.00 480.05
369.41%
721.30
66.00
7,868,880 7,869 11,914.27 401,640 -47,320
-10.54%
TATASTEEL 27-Sep-18 PE 620.00 11.30 0.95
9.18%
36.40
2.50
7,570,235 15,140 576.85 637,661 -78,514
-10.96%
ICICIBANK 27-Sep-18 PE 310.00 3.10 1.55
100.00%
6.50
0.55
7,185,750 28,743 131.50 1,507,000 126,500
9.16%
BANKNIFTY 27-Sep-18 PE 26,300.00 680.00 517.75
319.11%
767.15
82.90
7,166,720 7,167 11,986.34 152,840 10,040
7.03%
ASHOKLEY 27-Sep-18 PE 120.00 2.25 1.45
181.25%
7.00
0.35
7,104,000 646 106.56 1,536,000 -432,000
-21.95%
ICICIBANK 27-Sep-18 PE 330.00 13.50 3.30
32.35%
21.75
2.15
6,800,750 27,203 425.05 1,639,000 209,000
14.62%
BANKNIFTY 27-Sep-18 PE 25,500.00 225.00 204.00
971.43%
345.00
6.80
6,395,440 6,395 7,223.65 426,000 169,080
65.81%
BANKNIFTY 27-Sep-18 PE 26,100.00 530.00 429.35
426.58%
626.80
50.80
6,382,200 6,382 8,584.06 187,280 73,720
64.92%
JINDALSTEL 27-Sep-18 PE 230.00 5.10 0.00
0.00%
15.00
1.35
6,331,500 6,332 193.11 846,000 274,500
48.03%
TATASTEEL 27-Sep-18 PE 600.00 5.55 1.35
32.14%
20.10
1.00
6,069,981 12,140 290.15 1,203,174 -209,017
-14.80%
AXISBANK 27-Sep-18 PE 600.00 8.00 0.25
3.23%
25.15
2.25
5,838,000 4,670 364.29 4,360,800 -468,000
-9.69%
DLF 27-Sep-18 PE 190.00 3.50 2.25
180.00%
10.00
0.80
5,807,500 2,904 181.77 1,067,500 35,000
3.39%
BANKBARODA 27-Sep-18 PE 105.00 1.65 0.85
106.25%
3.45
0.35
5,596,000 22,384 81.14 1,648,000 -364,000
-18.09%
SAIL 27-Sep-18 PE 80.00 4.50 1.30
40.63%
9.35
1.15
5,556,000 1,389 116.12 2,088,000 108,000
5.45%
SBIN 27-Sep-18 PE 280.00 10.75 1.25
13.16%
26.65
4.40
5,496,000 4,397 405.60 1,641,000 -84,000
-4.87%
YESBANK 27-Sep-18 PE 300.00 65.95 63.55
2,647.92%
84.00
7.00
5,493,250 10,987 2,754.86 3,260,250 -878,500
-21.23%
TATAMOTORS 27-Sep-18 PE 240.00 3.20 2.10
190.91%
13.55
0.50
5,371,500 10,637 114.95 1,317,000 -268,500
-16.93%
BANKNIFTY 27-Sep-18 PE 25,800.00 345.60 301.25
679.26%
450.00
16.50
5,311,480 21,246 6,662.19 183,160 30,520
19.99%
JPASSOCIAT 27-Sep-18 PE 7.50 0.10 0.05
100.00%
0.20
0.05
5,168,000 646 4.65 8,636,000 0
0.00%
BANKNIFTY 27-Sep-18 PE 26,400.00 772.10 569.15
280.44%
848.45
104.25
5,139,880 5,140 11,055.37 230,000 68,000
41.98%
BANKNIFTY 27-Sep-18 PE 25,900.00 398.55 340.45
585.97%
484.50
27.50
5,137,960 20,552 5,909.17 90,760 1,320
1.48%
ICICIBANK 27-Sep-18 PE 300.00 1.75 1.10
169.23%
3.50
0.30
5,128,750 20,515 67.70 1,386,000 -231,000
-14.29%
VEDL 27-Sep-18 PE 230.00 5.30 0.95
21.84%
10.45
2.40
4,856,250 4,856 214.16 1,037,750 64,750
6.65%
RELIANCE 27-Sep-18 PE 1,180.00 7.85 1.85
30.83%
25.00
2.00
4,730,000 18,920 255.42 1,028,000 -42,000
-3.93%
ASHOKLEY 27-Sep-18 PE 125.00 4.85 2.60
115.56%
11.95
1.15
4,692,000 427 137.48 968,000 -760,000
-43.98%
BANKNIFTY 27-Sep-18 PE 26,500.00 858.00 601.25
234.18%
956.40
135.95
4,670,320 4,670 12,770.99 461,800 -105,800
-18.64%
ITC 27-Sep-18 PE 300.00 3.50 0.10
2.94%
4.55
1.15
4,620,000 4,620 98.41 1,240,800 69,600
5.94%
GMRINFRA 27-Sep-18 PE 15.00 0.15 0.10
200.00%
0.70
0.05
4,590,000 459 8.72 1,665,000 -180,000
-9.76%
HINDALCO 27-Sep-18 PE 230.00 2.35 -0.25
-9.62%
9.80
1.20
4,588,500 2,294 110.58 1,095,500 0
0.00%
ADANIENT 27-Sep-18 PE 215.00 3.95 -3.90
-49.68%
9.55
0.50
4,568,000 9,136 173.58 136,000 0
0.00%
PNB 27-Sep-18 PE 80.00 7.50 5.30
240.91%
14.40
1.40
4,515,500 18,062 194.62 2,013,000 -880,000
-30.42%
SUZLON 27-Sep-18 PE 5.00 0.05 0.00
0.00%
0.05
0.05
4,500,000 346 2.25 3,915,000 2,655,000
210.71%
AXISBANK 27-Sep-18 PE 620.00 18.95 2.75
16.98%
40.00
5.15
4,369,200 3,495 407.21 973,200 200,400
25.93%
PNB 27-Sep-18 PE 70.00 1.65 1.45
725.00%
3.95
0.10
4,367,000 17,468 57.64 808,500 137,500
20.49%
JINDALSTEL 27-Sep-18 PE 240.00 10.00 -0.15
-1.48%
22.30
3.30
4,297,500 4,298 238.51 573,750 155,250
37.10%
GMRINFRA 27-Sep-18 PE 17.50 1.30 0.90
225.00%
2.55
0.30
4,275,000 428 41.90 7,065,000 -630,000
-8.19%
TATASTEEL 27-Sep-18 PE 640.00 23.00 1.55
7.23%
52.60
6.90
4,242,939 8,486 507.03 412,729 149,601
56.85%
VEDL 27-Sep-18 PE 220.00 2.10 0.65
44.83%
5.15
0.65
4,158,000 4,158 79.00 983,500 -3,500
-0.35%
BANKNIFTY 27-Sep-18 PE 25,600.00 263.50 237.60
917.37%
364.40
8.00
4,010,000 4,010 4,398.57 83,960 33,760
67.25%
BANKNIFTY 27-Sep-18 PE 25,700.00 302.70 269.55
813.12%
395.80
10.70
3,908,080 15,632 4,888.62 164,800 98,240
147.60%
INFY 27-Sep-18 PE 700.00 9.25 6.65
255.77%
10.95
2.30
3,830,400 30,643 174.28 718,800 -169,200
-19.05%
IFCI 27-Sep-18 PE 15.00 0.25 0.10
66.67%
0.65
0.10
3,825,000 425 9.56 2,525,000 -125,000
-4.72%
AXISBANK 27-Sep-18 PE 610.00 11.45 -0.05
-0.43%
30.00
3.25
3,766,800 3,013 280.63 748,800 228,000
43.78%
DLF 27-Sep-18 PE 180.00 1.55 1.15
287.50%
4.85
0.20
3,605,000 1,803 53.35 640,000 177,500
38.38%
JINDALSTEL 27-Sep-18 PE 220.00 2.30 0.30
15.00%
8.95
0.55
3,451,500 3,452 67.65 713,250 -162,000
-18.51%
SBIN 27-Sep-18 PE 250.00 1.20 0.80
200.00%
4.65
0.10
3,441,000 2,753 43.70 1,278,000 171,000
15.45%
RELIANCE 27-Sep-18 PE 1,160.00 5.50 2.25
69.23%
18.00
1.15
3,433,000 13,732 122.90 1,563,000 -70,000
-4.29%
RCOM 27-Sep-18 PE 15.00 1.85 1.10
146.67%
2.50
0.65
3,388,000 1,694 53.19 2,996,000 -392,000
-11.57%
IDEA 27-Sep-18 PE 40.00 0.35 0.25
250.00%
1.80
0.10
3,381,000 1,691 13.19 1,337,000 -133,000
-9.05%
L&TFH 27-Sep-18 PE 140.00 7.70 6.80
755.56%
16.65
0.30
3,339,000 835 133.23 319,500 -22,500
-6.58%
NIFTY 27-Sep-18 PE 10,700.00 15.50 11.80
318.92%
69.20
2.10
3,265,875 0 457.22 1,493,250 34,350
2.35%
PNB 27-Sep-18 PE 77.50 5.35 4.30
409.52%
11.00
0.65
3,223,000 12,892 95.08 902,000 -368,500
-29.00%
NIFTY 27-Sep-18 PE 11,250.00 172.40 100.65
140.28%
260.05
26.50
3,175,800 25,406 2,400.90 194,100 -125,025
-39.18%
YESBANK 27-Sep-18 PE 320.00 85.50 76.65
866.10%
125.65
26.25
3,118,500 6,237 2,117.15 1,310,750 -820,750
-38.51%
HINDALCO 27-Sep-18 PE 240.00 6.00 -1.00
-14.29%
15.90
3.60
2,905,000 1,453 161.52 1,050,000 87,500
9.09%
DLF 27-Sep-18 PE 200.00 8.00 4.10
105.13%
16.50
2.40
2,887,500 1,444 157.95 680,000 -320,000
-32.00%
ITC 27-Sep-18 PE 305.00 5.85 -0.50
-7.87%
6.65
2.45
2,863,200 2,863 105.94 1,332,000 88,800
7.14%
RCOM 27-Sep-18 PE 10.00 0.10 0.05
100.00%
0.20
0.05
2,828,000 1,414 1.98 1,316,000 -308,000
-18.97%
NIFTY 27-Sep-18 PE 11,500.00 383.90 145.35
60.93%
490.10
138.00
2,823,525 0 6,114.63 2,245,575 -161,400
-6.71%
JSWSTEEL 27-Sep-18 PE 400.00 6.20 4.05
188.37%
13.80
0.75
2,787,000 929 96.99 774,000 -273,000
-26.07%
NIFTY 27-Sep-18 PE 11,150.00 111.60 71.80
180.40%
189.60
12.50
2,736,750 5,474 1,579.38 250,650 23,550
10.37%
NIFTY 27-Sep-18 PE 10,500.00 8.00 5.15
180.70%
46.10
1.50
2,702,250 0 214.29 1,523,175 125,775
9.00%
IDEA 27-Sep-18 PE 42.50 0.85 0.50
142.86%
2.50
0.25
2,702,000 1,351 19.99 1,176,000 161,000
15.86%
SBIN 27-Sep-18 PE 255.00 1.65 1.00
153.85%
6.30
0.20
2,697,000 2,158 45.85 741,000 165,000
28.65%
BANKNIFTY 27-Sep-18 PE 25,000.00 98.55 90.25
1,087.35%
230.05
4.15
2,669,560 2,670 1,663.67 375,160 205,000
120.47%
YESBANK 27-Sep-18 PE 310.00 75.00 70.25
1,478.95%
91.40
14.90
2,667,000 5,334 1,616.20 1,296,750 -651,000
-33.42%
TATAMOTORS 27-Sep-18 PE 260.00 15.70 6.65
73.48%
35.20
5.30
2,655,000 5,257 212.93 1,089,000 -127,500
-10.48%
RELIANCE 27-Sep-18 PE 1,240.00 29.25 -3.45
-10.55%
61.55
14.75
2,653,000 10,612 515.74 976,000 -32,000
-3.17%
IDEA 27-Sep-18 PE 45.00 1.90 0.90
90.00%
4.35
0.70
2,625,000 1,313 46.99 1,792,000 -385,000
-17.68%
INFY 27-Sep-18 PE 710.00 15.05 10.20
210.31%
16.85
5.10
2,619,600 20,957 187.56 316,800 74,400
30.69%
SAIL 27-Sep-18 PE 70.00 0.35 0.20
133.33%
1.30
0.05
2,544,000 636 11.45 1,644,000 -360,000
-17.96%
YESBANK 27-Sep-18 PE 270.00 39.15 38.75
9,687.50%
46.65
15.00
2,455,250 4,911 550.47 392,000 59,500
17.89%
IDFC 27-Sep-18 PE 45.00 1.65 1.50
1,000.00%
4.00
0.20
2,455,200 1,228 24.55 673,200 -528,000
-43.96%
SAIL 27-Sep-18 PE 72.50 0.75 0.45
150.00%
2.60
0.05
2,436,000 609 15.35 864,000 -276,000
-24.21%
JSWSTEEL 27-Sep-18 PE 410.00 10.80 6.30
140.00%
20.85
1.60
2,310,000 770 112.96 411,000 -102,000
-19.88%
BEL 27-Sep-18 PE 80.00 1.70 0.95
126.67%
5.05
0.50
2,242,350 453 33.19 673,200 -297,000
-30.61%
AXISBANK 27-Sep-18 PE 630.00 23.15 -0.30
-1.28%
50.00
8.55
2,228,400 1,783 286.80 397,200 6,000
1.53%
NIFTY 27-Sep-18 PE 10,600.00 10.55 7.60
257.63%
52.55
1.50
2,225,775 0 235.49 807,375 120,750
17.59%
TATASTEEL 27-Sep-18 PE 580.00 2.60 1.05
67.74%
8.00
0.40
2,195,209 4,390 50.27 808,482 -180,370
-18.24%
FEDERALBNK 27-Sep-18 PE 70.00 1.30 1.05
420.00%
2.80
0.10
2,183,500 1,092 14.63 709,500 -5,500
-0.77%
ASHOKLEY 27-Sep-18 PE 115.00 1.00 0.70
233.33%
2.90
0.15
2,160,000 196 16.42 932,000 -100,000
-9.69%
RECLTD 27-Sep-18 PE 110.00 4.30 3.05
244.00%
7.50
0.85
2,142,000 357 48.84 900,000 -42,000
-4.46%
BANKNIFTY 27-Sep-18 PE 25,400.00 193.55 177.65
1,117.30%
350.00
6.05
2,130,280 2,130 2,195.04 108,080 82,800
327.53%
BANKBARODA 27-Sep-18 PE 120.00 8.65 3.05
54.46%
15.00
3.30
2,036,000 8,144 109.54 936,000 -56,000
-5.65%
L&TFH 27-Sep-18 PE 130.00 3.90 3.65
1,460.00%
11.00
0.10
2,034,000 509 60.21 247,500 234,000
1,733.33%
NIFTY 27-Sep-18 PE 11,350.00 247.05 122.80
98.83%
343.70
53.85
2,010,150 16,081 2,081.51 263,100 91,575
53.39%
BANKNIFTY 27-Sep-18 PE 25,200.00 139.65 128.90
1,199.07%
277.25
4.65
2,008,160 2,008 1,687.06 79,480 55,320
228.97%
DLF 27-Sep-18 PE 195.00 6.00 3.90
185.71%
10.50
1.35
2,002,500 1,001 75.49 455,000 65,000
16.67%
SOUTHBANK 27-Sep-18 PE 15.00 0.25 0.15
150.00%
0.80
0.10
1,988,460 0 4.77 2,816,985 -165,705
-5.56%
HINDALCO 27-Sep-18 PE 220.00 0.85 0.05
6.25%
4.40
0.35
1,963,500 982 22.97 889,000 -136,500
-13.31%
L&TFH 27-Sep-18 PE 145.00 10.00 7.65
325.53%
18.50
0.75
1,921,500 480 75.13 247,500 -144,000
-36.78%
HCC 27-Sep-18 PE 12.50 0.60 0.45
300.00%
1.10
0.10
1,908,000 0 8.78 1,800,000 -234,000
-11.50%
JSWSTEEL 27-Sep-18 PE 420.00 13.00 4.00
44.44%
29.70
1.00
1,881,000 627 125.27 510,000 114,000
28.79%
JETAIRWAYS 27-Sep-18 PE 220.00 6.70 1.70
34.00%
10.60
2.70
1,880,400 0 144.79 480,000 152,400
46.52%
ITC 27-Sep-18 PE 295.00 2.00 0.40
25.00%
2.25
0.40
1,850,400 1,850 19.80 732,000 62,400
9.32%
TATAGLOBAL 27-Sep-18 PE 230.00 3.75 0.95
33.93%
5.50
1.70
1,845,000 923 59.59 438,750 -58,500
-11.76%
FEDERALBNK 27-Sep-18 PE 75.00 3.05 1.65
117.86%
7.05
0.65
1,815,000 908 33.94 693,000 -209,000
-23.17%
YESBANK 27-Sep-18 PE 280.00 48.50 47.85
7,361.54%
60.10
3.65
1,795,500 3,591 606.16 539,000 -150,500
-21.83%
NIFTY 25-Oct-18 PE 11,000.00 137.10 57.80
72.89%
192.70
55.55
1,767,075 14,137 1,881.58 1,077,300 152,775
16.52%
NIFTY 25-Oct-18 PE 11,200.00 212.75 79.95
60.20%
283.55
92.95
1,765,950 3,532 2,542.79 1,256,925 210,075
20.07%
DISHTV 27-Sep-18 PE 60.00 0.65 0.30
85.71%
1.05
0.15
1,760,000 440 7.39 680,000 -488,000
-41.78%
PNB 27-Sep-18 PE 72.50 2.55 2.25
750.00%
4.70
0.20
1,732,500 6,930 29.11 709,500 209,000
41.76%
RPOWER 27-Sep-18 PE 30.00 0.80 0.50
166.67%
1.75
0.20
1,729,000 432 10.72 702,000 -234,000
-25.00%
RELINFRA 27-Sep-18 PE 380.00 20.00 11.90
146.91%
43.25
5.00
1,709,500 3,419 208.39 158,600 -52,000
-24.69%
SUNPHARMA 27-Sep-18 PE 620.00 7.00 4.05
137.29%
12.95
1.65
1,652,200 6,609 75.18 777,700 -49,500
-5.98%
DLF 27-Sep-18 PE 185.00 2.05 1.55
310.00%
5.60
0.30
1,642,500 821 33.34 1,037,500 -45,000
-4.16%
IDFC 27-Sep-18 PE 42.50 0.35 0.25
250.00%
2.00
0.10
1,636,800 818 5.73 1,029,600 -52,800
-4.88%
TCS 27-Sep-18 PE 2,050.00 17.60 8.30
89.25%
20.00
6.65
1,624,500 12,996 175.61 495,500 19,500
4.10%
BANKNIFTY 27-Sep-18 PE 25,300.00 163.00 150.90
1,247.11%
293.40
4.65
1,623,320 1,623 1,418.13 52,600 29,920
131.92%
SUNPHARMA 27-Sep-18 PE 640.00 17.00 9.05
113.84%
26.35
5.50
1,617,000 6,468 164.29 833,800 27,500
3.41%
AXISBANK 27-Sep-18 PE 580.00 4.00 0.65
19.40%
14.60
0.90
1,615,200 1,292 44.58 480,000 -55,200
-10.31%
TATAMOTORS 27-Sep-18 PE 230.00 1.20 0.80
200.00%
5.05
0.20
1,581,000 3,131 18.97 957,000 120,000
14.34%
L&TFH 27-Sep-18 PE 135.00 6.00 5.55
1,233.33%
8.95
0.15
1,566,000 392 39.46 166,500 76,500
85.00%
HINDPETRO 27-Sep-18 PE 250.00 3.40 -0.40
-10.53%
5.40
1.40
1,552,950 3,106 37.27 382,725 -116,550
-23.34%
YESBANK 27-Sep-18 PE 290.00 56.85 55.65
4,637.50%
71.20
4.20
1,548,750 3,098 602.31 1,121,750 -395,500
-26.07%
AXISBANK 27-Sep-18 PE 590.00 5.60 0.65
13.13%
25.00
1.45
1,537,200 1,230 63.33 290,400 -207,600
-41.69%
IDBI 27-Sep-18 PE 55.00 1.10 0.75
214.29%
2.50
0.25
1,520,000 380 12.62 1,110,000 -440,000
-28.39%
BHEL 27-Sep-18 PE 70.00 1.05 0.65
162.50%
3.00
0.20
1,515,000 202 13.18 1,567,500 75,000
5.03%
ICICIBANK 27-Sep-18 PE 290.00 0.90 0.55
157.14%
2.50
0.20
1,501,500 6,006 9.76 676,500 -112,750
-14.29%
IDFC 27-Sep-18 PE 47.50 3.90 3.30
550.00%
3.90
0.50
1,478,400 739 19.07 501,600 -250,800
-33.33%
RELCAPITAL 27-Sep-18 PE 340.00 15.40 10.95
246.07%
30.00
2.75
1,477,500 2,955 117.17 225,000 99,000
78.57%
MCDOWELL-N 27-Sep-18 PE 520.00 5.55 4.75
593.75%
15.55
2.50
1,457,500 11,660 92.55 83,750 78,750
1,575.00%
RELINFRA 27-Sep-18 PE 360.00 11.30 7.80
222.86%
30.30
2.35
1,452,100 2,904 96.42 206,700 91,000
78.65%
YESBANK 25-Oct-18 PE 250.00 33.30 33.20
33,200.00%
44.95
17.00
1,438,500 2,877 324.96 437,500 437,500
0.00%
BHARTIARTL 27-Sep-18 PE 360.00 3.20 -0.30
-8.57%
8.10
1.50
1,434,800 2,870 49.93 554,200 115,600
26.36%
WIPRO 27-Sep-18 PE 330.00 3.40 -0.05
-1.45%
5.70
1.95
1,432,800 2,866 44.85 480,000 84,000
21.21%
SBIN 27-Sep-18 PE 290.00 18.35 0.55
3.09%
30.70
11.25
1,416,000 1,133 227.98 1,734,000 -471,000
-21.36%
JETAIRWAYS 27-Sep-18 PE 200.00 3.05 0.75
32.61%
5.30
1.05
1,408,800 0 51.98 334,800 74,400
28.57%
FEDERALBNK 27-Sep-18 PE 72.50 1.80 1.20
200.00%
5.10
0.25
1,402,500 701 16.41 731,500 126,500
20.91%
INFY 27-Sep-18 PE 690.00 5.65 4.25
303.57%
6.85
1.00
1,396,800 11,174 44.42 298,800 -31,200
-9.45%
TITAN 27-Sep-18 PE 800.00 13.90 5.45
64.50%
24.35
4.10
1,386,000 1,386 130.01 336,000 -365,250
-52.09%
ASHOKLEY 27-Sep-18 PE 110.00 0.45 0.25
125.00%
2.50
0.10
1,372,000 125 7.27 848,000 -16,000
-1.85%
YESBANK 27-Sep-18 PE 330.00 95.50 80.65
543.10%
105.00
39.35
1,370,250 2,741 1,071.40 1,986,250 -465,500
-18.99%
BANKNIFTY 27-Sep-18 PE 26,600.00 930.00 618.70
198.75%
1,033.15
181.55
1,369,600 1,370 4,881.12 115,400 -137,520
-54.37%
BANKBARODA 27-Sep-18 PE 95.00 0.60 0.30
100.00%
1.30
0.10
1,364,000 5,456 7.23 500,000 -44,000
-8.09%
DHFL 27-Sep-18 PE 600.00 201.00 194.95
3,222.31%
375.00
4.70
1,333,500 1,334 1,226.02 387,000 -4,500
-1.15%
VEDL 27-Sep-18 PE 210.00 1.00 0.45
81.82%
2.10
0.30
1,323,000 1,323 12.83 586,250 -49,000
-7.71%
RELINFRA 27-Sep-18 PE 370.00 15.30 10.00
188.68%
40.40
3.45
1,315,600 2,631 112.62 274,300 143,000
108.91%
L&TFH 27-Sep-18 PE 150.00 14.70 9.60
188.24%
28.00
2.10
1,309,500 327 83.94 589,500 -31,500
-5.07%
NIFTY 25-Oct-18 PE 11,300.00 260.00 91.40
54.21%
349.25
120.00
1,305,075 326 2,228.42 967,050 140,250
16.96%
BANKINDIA 27-Sep-18 PE 90.00 4.00 2.05
105.13%
8.00
1.00
1,302,000 1,302 28.90 528,000 -180,000
-25.42%
UNIONBANK 27-Sep-18 PE 75.00 2.40 1.75
269.23%
6.15
0.30
1,302,000 1,302 19.66 450,000 -210,000
-31.82%
WIPRO 27-Sep-18 PE 320.00 1.75 0.60
52.17%
3.40
0.70
1,298,400 2,597 24.41 765,600 -280,800
-26.83%
BHEL 27-Sep-18 PE 75.00 3.80 2.00
111.11%
5.90
1.25
1,275,000 170 26.52 1,140,000 -292,500
-20.42%
LT 27-Sep-18 PE 1,300.00 5.30 2.80
112.00%
14.95
0.80
1,262,250 5,049 42.41 408,000 -80,250
-16.44%
CANBK 27-Sep-18 PE 240.00 7.80 4.25
119.72%
30.00
2.20
1,260,000 409 71.32 366,000 -80,000
-17.94%
IOC 27-Sep-18 PE 155.00 1.55 -1.10
-41.51%
2.50
0.60
1,257,000 1,257 14.83 471,000 6,000
1.29%
NIFTY 25-Oct-18 PE 11,100.00 170.10 67.70
66.11%
233.65
72.10
1,251,000 0 1,609.54 644,100 118,275
22.49%
NIFTY 27-Sep-18 PE 11,050.00 71.35 51.30
255.86%
139.70
6.35
1,249,050 1,249 568.32 71,325 -825
-1.14%
YESBANK 25-Oct-18 PE 230.00 23.35 23.30
46,600.00%
34.55
10.25
1,225,000 2,450 190.86 561,750 561,750
0.00%
BAJFINANCE 27-Sep-18 PE 2,400.00 82.60 71.50
644.14%
259.85
2.80
1,210,500 968 485.05 128,000 20,000
18.52%
ITC 27-Sep-18 PE 290.00 1.20 0.40
50.00%
2.00
0.35
1,204,800 1,205 10.00 746,400 -228,000
-23.40%
RELCAPITAL 27-Sep-18 PE 330.00 11.40 8.50
293.10%
22.00
1.95
1,188,000 2,376 70.09 127,500 28,500
28.79%
NCC 27-Sep-18 PE 80.00 0.80 0.50
166.67%
4.00
0.15
1,176,000 0 10.11 712,000 -96,000
-11.88%
RELCAPITAL 27-Sep-18 PE 350.00 20.90 14.00
202.90%
30.00
4.30
1,174,500 2,349 119.45 163,500 -91,500
-35.88%
RELIANCE 27-Sep-18 PE 1,140.00 3.60 1.70
89.47%
7.25
0.80
1,163,000 4,652 26.63 817,000 -115,000
-12.34%
IDFCBANK 27-Sep-18 PE 42.50 2.90 2.40
480.00%
3.50
0.30
1,144,000 0 16.93 1,848,000 -44,000
-2.33%
SUNPHARMA 27-Sep-18 PE 600.00 2.65 1.55
140.91%
5.90
0.65
1,130,800 4,523 23.07 919,600 116,600
14.52%
RECLTD 27-Sep-18 PE 105.00 1.50 1.10
275.00%
5.00
0.25
1,110,000 185 12.88 378,000 -210,000
-35.71%
BHEL 27-Sep-18 PE 72.50 2.40 1.55
182.35%
3.10
0.50
1,102,500 147 14.99 1,020,000 -262,500
-20.47%
RELCAPITAL 27-Sep-18 PE 360.00 28.50 17.80
166.36%
44.80
6.15
1,093,500 2,187 141.83 111,000 -39,000
-26.00%
MCDOWELL-N 27-Sep-18 PE 540.00 15.25 12.45
444.64%
28.00
2.45
1,077,500 8,620 119.17 82,500 20,000
32.00%
IOC 27-Sep-18 PE 150.00 0.60 -0.25
-29.41%
0.85
0.20
1,071,000 1,071 4.50 792,000 63,000
8.64%
M&M 27-Sep-18 PE 960.00 31.75 13.25
71.62%
60.05
6.10
1,064,000 4,256 101.29 177,000 23,000
14.94%
LUPIN 27-Sep-18 PE 900.00 19.50 8.05
70.31%
50.00
5.25
1,045,800 4,183 125.81 244,300 -27,300
-10.05%
L&TFH 27-Sep-18 PE 120.00 2.25 2.10
1,400.00%
7.30
0.65
1,035,000 259 32.91 166,500 166,500
0.00%
LT 27-Sep-18 PE 1,320.00 11.05 4.80
76.80%
20.00
1.75
1,030,500 4,122 55.75 332,250 -62,250
-15.78%
ONGC 27-Sep-18 PE 175.00 1.20 -0.35
-22.58%
1.50
0.55
1,027,500 274 9.45 727,500 15,000
2.11%
JINDALSTEL 27-Sep-18 PE 210.00 1.65 0.65
65.00%
4.05
0.40
1,017,000 1,017 13.73 411,750 6,750
1.67%
HCC 27-Sep-18 PE 10.00 0.10 0.05
100.00%
0.40
0.05
1,008,000 0 1.31 972,000 -306,000
-23.94%
GAIL 27-Sep-18 PE 380.00 3.15 -1.95
-38.24%
5.70
1.85
1,005,459 503 29.26 253,365 10,668
4.40%
BANKINDIA 27-Sep-18 PE 85.00 1.50 0.85
130.77%
3.65
0.30
996,000 996 14.34 684,000 -222,000
-24.50%
APOLLOTYRE 27-Sep-18 PE 230.00 4.00 2.75
220.00%
9.65
0.90
987,000 494 28.72 255,000 15,000
6.25%
JPASSOCIAT 27-Sep-18 PE 10.00 1.80 1.00
125.00%
1.95
0.90
986,000 123 13.90 4,590,000 -68,000
-1.46%
PFC 27-Sep-18 PE 80.00 3.50 2.80
400.00%
5.90
0.45
978,000 978 16.63 1,014,000 -66,000
-6.11%
WIPRO 27-Sep-18 PE 325.00 2.50 0.50
25.00%
4.90
1.15
976,800 1,954 29.11 470,400 120,000
34.25%
NCC 27-Sep-18 PE 85.00 3.00 2.05
215.79%
6.00
0.50
976,000 0 17.67 528,000 -160,000
-23.26%
BANKBARODA 25-Oct-18 PE 110.00 6.50 1.55
31.31%
9.25
3.20
972,000 3,888 43.45 492,000 -140,000
-22.15%
IDFCBANK 27-Sep-18 PE 40.00 0.90 0.75
500.00%
1.90
0.05
968,000 0 8.03 506,000 -121,000
-19.30%
JSWSTEEL 27-Sep-18 PE 390.00 4.00 2.85
247.83%
7.70
0.40
957,000 319 27.94 534,000 -171,000
-24.26%
RCOM 25-Oct-18 PE 10.00 0.35 0.15
75.00%
0.50
0.20
952,000 476 2.86 924,000 364,000
65.00%
BEL 27-Sep-18 PE 82.50 3.85 2.50
185.19%
7.00
1.05
945,450 191 29.03 381,150 -84,150
-18.09%
BPCL 27-Sep-18 PE 360.00 3.40 -1.65
-32.67%
6.00
1.85
941,400 785 27.96 394,200 55,800
16.49%
AUROPHARMA 27-Sep-18 PE 760.00 22.35 13.80
161.40%
54.00
5.20
938,000 3,752 108.06 177,000 -48,000
-21.33%
NATIONALUM 27-Sep-18 PE 65.00 1.10 0.80
266.67%
2.85
0.15
936,000 0 9.17 776,000 -56,000
-6.73%
ARVIND 27-Sep-18 PE 370.00 12.00 9.30
344.44%
15.00
1.90
928,000 928 43.89 248,000 -90,000
-26.63%
MANAPPURAM 27-Sep-18 PE 80.00 2.50 1.70
212.50%
4.30
0.50
924,000 0 15.25 312,000 -66,000
-17.46%
DHFL 27-Sep-18 PE 580.00 190.00 187.60
7,816.67%
306.85
1.80
910,500 911 651.19 100,500 -21,000
-17.28%
TATAPOWER 27-Sep-18 PE 70.00 0.95 0.70
280.00%
2.00
0.30
909,000 227 6.54 954,000 -117,000
-10.92%
ADANIENT 27-Sep-18 PE 220.00 8.75 -1.85
-17.45%
13.55
5.25
900,000 1,800 78.03 280,000 0
0.00%
HDFCBANK 27-Sep-18 PE 1,980.00 45.00 21.65
92.72%
48.25
3.20
900,000 3,600 107.46 106,500 2,000
1.91%
SBIN 27-Sep-18 PE 285.00 13.75 0.70
5.36%
23.95
7.50
900,000 720 91.98 1,323,000 -321,000
-19.53%
SUZLON 25-Oct-18 PE 7.50 1.00 0.30
42.86%
1.15
0.80
900,000 69 8.28 2,205,000 585,000
36.11%
JETAIRWAYS 27-Sep-18 PE 240.00 16.00 4.85
43.50%
21.45
6.55
898,800 0 150.64 280,800 -66,000
-19.03%
BPCL 27-Sep-18 PE 350.00 1.75 -0.75
-30.00%
3.00
0.85
892,800 744 12.23 509,400 46,800
10.12%
ITC 27-Sep-18 PE 280.00 0.55 0.20
57.14%
2.00
0.15
892,800 893 9.46 981,600 276,000
39.12%
RELINFRA 27-Sep-18 PE 390.00 28.00 15.60
125.81%
41.95
9.00
890,500 1,781 144.80 114,400 -55,900
-32.82%
INFY 27-Sep-18 PE 1,440.00 31.95 1.45
4.75%
36.05
21.50
883,800 7,070 234.74 208,200 0
0.00%
ONGC 27-Sep-18 PE 170.00 0.70 0.15
27.27%
0.70
0.20
881,250 235 3.00 720,000 -131,250
-15.42%
BAJFINANCE 27-Sep-18 PE 2,500.00 155.80 114.95
281.40%
350.00
17.60
861,000 689 538.99 85,500 -53,500
-38.49%
M&M 27-Sep-18 PE 940.00 17.40 8.75
101.16%
35.00
2.35
850,000 3,400 45.73 116,000 -35,000
-23.18%
JISLJALEQS 27-Sep-18 PE 80.00 3.10 1.40
82.35%
5.05
1.00
846,000 212 17.60 531,000 36,000
7.27%
RECLTD 27-Sep-18 PE 100.00 0.95 0.80
533.33%
2.00
0.10
834,000 139 4.34 498,000 -90,000
-15.31%
ADANIPORTS 27-Sep-18 PE 370.00 8.80 4.20
91.30%
45.00
2.05
832,500 833 40.04 245,000 -110,000
-30.99%
INFY 27-Sep-18 PE 1,400.00 18.00 2.10
13.21%
19.60
11.10
831,000 6,648 120.99 205,200 0
0.00%
BAJFINANCE 27-Sep-18 PE 2,300.00 45.00 41.70
1,263.64%
185.00
0.95
829,000 663 327.12 123,000 88,500
256.52%
JISLJALEQS 27-Sep-18 PE 75.00 1.10 0.55
100.00%
2.05
0.30
828,000 207 7.95 603,000 -126,000
-17.28%
YESBANK 25-Oct-18 PE 240.00 29.35 29.30
58,600.00%
32.05
13.95
827,750 1,656 161.58 273,000 273,000
0.00%
LICHSGFIN 27-Sep-18 PE 440.00 13.00 11.20
622.22%
45.35
1.20
820,600 821 68.60 117,700 29,700
33.75%
UNIONBANK 27-Sep-18 PE 77.50 4.50 3.20
246.15%
5.50
0.75
804,000 804 15.20 138,000 -162,000
-54.00%
NIFTY 27-Sep-18 PE 11,600.00 477.00 145.80
44.02%
596.40
222.55
797,775 0 2,820.13 1,628,925 -95,175
-5.52%
NIFTY 25-Oct-18 PE 10,800.00 84.70 38.25
82.35%
125.20
32.30
792,525 6,340 508.56 351,675 30,375
9.45%
IDFCBANK 27-Sep-18 PE 45.00 5.00 2.90
138.10%
5.60
2.15
792,000 0 27.80 1,980,000 -11,000
-0.55%
SAIL 25-Oct-18 PE 75.00 3.10 0.45
16.98%
4.85
1.45
792,000 198 17.19 372,000 240,000
181.82%
BANKNIFTY 27-Sep-18 PE 25,100.00 116.90 108.00
1,213.48%
232.70
4.15
788,160 788 555.73 53,240 50,360
1,748.61%
ADANIPOWER 27-Sep-18 PE 30.00 3.65 2.20
151.72%
4.15
0.95
780,000 98 19.42 900,000 -320,000
-26.23%
TITAN 27-Sep-18 PE 820.00 23.00 8.65
60.28%
41.15
7.80
775,500 776 109.11 201,750 -23,250
-10.33%
INFY 27-Sep-18 PE 680.00 3.70 2.85
335.29%
4.40
0.50
774,000 6,192 19.74 388,800 87,600
29.08%
TCS 27-Sep-18 PE 2,000.00 6.05 2.80
86.15%
8.25
2.15
770,500 6,164 33.44 407,500 51,000
14.31%
SBIN 27-Sep-18 PE 300.00 29.05 1.85
6.80%
45.50
20.70
759,000 607 193.92 1,170,000 -324,000
-21.69%
LICHSGFIN 27-Sep-18 PE 430.00 8.95 7.75
645.83%
35.30
0.80
756,800 757 57.67 101,200 20,900
26.03%
BALRAMCHIN 27-Sep-18 PE 80.00 4.00 3.50
700.00%
5.15
0.25
756,000 0 19.58 756,000 -189,000
-20.00%
PFC 27-Sep-18 PE 75.00 0.95 0.80
533.33%
3.00
0.10
750,000 750 6.23 528,000 -168,000
-24.14%
NIFTY 25-Oct-18 PE 11,400.00 330.20 111.20
50.78%
418.50
158.25
733,575 5,869 1,624.21 600,900 34,050
6.01%
INFY 27-Sep-18 PE 720.00 22.95 14.45
170.00%
22.95
9.20
729,600 5,837 92.73 577,200 -66,000
-10.26%
DHFL 27-Sep-18 PE 560.00 180.05 179.10
18,852.63%
280.95
1.00
717,000 717 507.78 72,000 46,500
182.35%
HDFCBANK 27-Sep-18 PE 1,960.00 28.85 14.35
98.97%
40.05
2.20
713,000 2,852 63.39 267,000 21,500
8.76%
MCDOWELL-N 27-Sep-18 PE 500.00 2.80 2.00
250.00%
8.00
1.40
706,250 5,650 23.73 88,750 81,250
1,083.33%
ARVIND 27-Sep-18 PE 380.00 19.00 12.30
183.58%
35.00
4.65
698,000 698 61.91 312,000 -74,000
-19.17%
BAJFINANCE 27-Sep-18 PE 2,450.00 110.00 88.00
400.00%
300.00
8.70
693,500 555 292.73 46,500 -3,500
-7.00%
NIFTY 27-Sep-18 PE 10,950.00 45.20 34.50
322.43%
112.05
4.10
690,450 1,367 267.00 70,125 30,375
76.42%
RPOWER 27-Sep-18 PE 32.50 2.65 1.35
103.85%
4.00
0.90
689,000 172 13.02 858,000 -52,000
-5.71%
BEL 27-Sep-18 PE 77.50 1.15 0.80
228.57%
3.35
0.20
688,050 139 9.15 485,100 396,000
444.44%
NATIONALUM 27-Sep-18 PE 67.50 2.65 1.95
278.57%
4.70
0.50
688,000 0 8.88 1,232,000 0
0.00%
NIFTY 25-Oct-18 PE 10,900.00 107.00 46.70
77.45%
156.10
41.85
681,000 5,448 531.72 335,025 9,825
3.02%
ADANIPOWER 27-Sep-18 PE 27.50 1.90 1.45
322.22%
2.55
0.25
680,000 85 6.12 660,000 -120,000
-15.38%
IDEA 27-Sep-18 PE 47.50 3.80 1.40
58.33%
5.95
2.25
679,000 340 22.07 2,275,000 -126,000
-5.25%
PFC 27-Sep-18 PE 77.50 1.75 1.35
337.50%
3.20
0.20
678,000 678 7.46 306,000 -54,000
-15.00%
SUZLON 27-Sep-18 PE 7.50 0.85 0.40
88.89%
1.00
0.55
675,000 52 4.59 4,590,000 -135,000
-2.86%
NIFTY 27-Sep-18 PE 11,700.00 570.05 147.10
34.78%
688.35
314.60
673,575 0 2,923.45 1,448,700 -6,525
-0.45%
TV18BRDCST 27-Sep-18 PE 40.00 1.70 1.15
209.09%
3.00
0.25
671,500 0 5.51 1,096,500 -127,500
-10.42%
BHARTIARTL 27-Sep-18 PE 350.00 1.45 -0.40
-21.62%
4.30
0.15
666,400 1,333 11.66 205,700 59,500
40.70%
UNIONBANK 27-Sep-18 PE 70.00 0.90 0.70
350.00%
3.20
0.10
660,000 660 5.08 450,000 72,000
19.05%
INFY 27-Sep-18 PE 1,420.00 25.50 3.35
15.12%
27.20
15.45
657,600 5,261 132.51 96,600 0
0.00%
L&TFH 27-Sep-18 PE 125.00 2.05 2.00
4,000.00%
10.00
0.45
657,000 164 18.92 157,500 153,000
3,400.00%
ARVIND 27-Sep-18 PE 360.00 5.15 4.15
415.00%
15.15
0.75
656,000 656 27.42 144,000 -34,000
-19.10%
BPCL 27-Sep-18 PE 370.00 7.30 -2.40
-24.74%
11.00
4.15
655,200 546 36.89 160,200 97,200
154.29%
YESBANK 25-Oct-18 PE 260.00 38.00 36.00
1,800.00%
45.70
3.90
654,500 1,309 173.77 299,250 290,500
3,320.00%
NIFTY 25-Oct-18 PE 10,500.00 42.00 20.10
91.78%
75.85
15.35
654,225 5,234 196.73 288,150 91,800
46.75%
JSWSTEEL 27-Sep-18 PE 380.00 2.50 1.85
284.62%
5.00
0.35
651,000 217 11.91 405,000 -123,000
-23.30%
HINDPETRO 27-Sep-18 PE 240.00 1.20 -0.05
-4.00%
2.65
0.50
650,475 1,301 5.79 598,500 92,925
18.38%
NIFTY 27-Sep-18 PE 10,400.00 6.55 4.15
172.92%
22.90
1.10
648,375 0 35.66 267,750 -31,200
-10.44%
ASHOKLEY 27-Sep-18 PE 130.00 6.50 1.30
25.00%
13.00
3.30
648,000 59 43.16 996,000 -240,000
-19.42%
IRB 27-Sep-18 PE 160.00 6.85 4.05
144.64%
12.00
1.75
642,500 643 29.56 237,500 -170,000
-41.72%
NIFTY 27-Sep-18 PE 11,450.00 336.20 142.95
73.97%
430.65
103.00
640,350 5,123 991.07 68,175 -190,425
-73.64%
ADANIPOWER 27-Sep-18 PE 25.00 0.65 0.55
550.00%
1.70
0.05
640,000 80 2.56 900,000 60,000
7.14%
SBIN 25-Oct-18 PE 270.00 10.05 0.65
6.91%
17.30
6.40
639,000 511 64.86 1,056,000 240,000
29.41%
BANKNIFTY 27-Sep-18 PE 24,600.00 48.00 40.45
535.76%
103.00
3.40
637,000 5,096 194.16 239,040 47,040
24.50%
TITAN 27-Sep-18 PE 780.00 7.35 2.50
51.55%
15.55
2.15
636,000 636 37.08 225,750 -39,750
-14.97%
DHFL 27-Sep-18 PE 620.00 190.50 175.70
1,187.16%
251.60
14.95
631,500 632 172.21 175,500 -286,500
-62.01%
GMRINFRA 25-Oct-18 PE 17.50 2.30 1.20
109.09%
2.30
0.85
630,000 63 7.31 990,000 495,000
100.00%
LT 27-Sep-18 PE 1,340.00 20.50 6.15
42.86%
30.00
5.00
625,500 2,502 67.30 342,000 -40,500
-10.59%
LICHSGFIN 27-Sep-18 PE 400.00 4.50 4.00
800.00%
20.00
0.45
618,200 618 42.53 99,000 92,400
1,400.00%
BANKBARODA 25-Oct-18 PE 100.00 2.95 0.65
28.26%
5.00
1.35
616,000 2,464 14.54 324,000 -172,000
-34.68%
TATASTEEL 27-Sep-18 PE 560.00 1.20 0.60
100.00%
4.00
0.20
613,258 1,227 6.13 456,230 -172,943
-27.49%
LUPIN 27-Sep-18 PE 880.00 10.60 4.75
81.20%
33.00
2.50
597,800 2,391 44.00 121,800 -9,100
-6.95%
APOLLOTYRE 27-Sep-18 PE 240.00 8.50 4.15
95.40%
16.00
2.95
597,000 299 36.06 237,000 -39,000
-14.13%
PCJEWELLER 27-Sep-18 PE 80.00 8.55 3.90
83.87%
14.00
2.50
595,500 199 37.28 520,500 -220,500
-29.76%
KOTAKBANK 27-Sep-18 PE 1,220.00 27.00 17.55
185.71%
40.05
2.60
594,400 2,378 58.31 119,200 -24,000
-16.76%
AXISBANK 27-Sep-18 PE 570.00 3.00 0.85
39.53%
10.05
0.70
592,800 474 15.35 550,800 -111,600
-16.85%
DLF 27-Sep-18 PE 175.00 1.00 0.80
400.00%
3.20
0.15
590,000 295 7.55 127,500 85,000
200.00%
RCOM 27-Sep-18 PE 20.00 5.80 0.50
9.43%
6.25
5.65
588,000 294 34.52 1,008,000 -476,000
-32.08%
UPL 27-Sep-18 PE 680.00 35.00 28.30
422.39%
70.05
3.05
583,200 583 78.27 150,000 -12,000
-7.41%
AUROPHARMA 27-Sep-18 PE 780.00 31.35 14.10
81.74%
69.85
11.75
582,000 2,328 121.35 346,000 -16,000
-4.42%
ICICIBANK 25-Oct-18 PE 320.00 11.25 1.20
11.94%
15.00
5.25
580,250 2,321 40.97 335,500 228,250
212.82%
ADANIPORTS 27-Sep-18 PE 360.00 8.40 6.20
281.82%
17.65
0.75
577,500 578 16.29 197,500 -67,500
-25.47%
RPOWER 27-Sep-18 PE 27.50 0.20 0.10
100.00%
3.05
0.10
572,000 143 1.60 117,000 78,000
200.00%
JINDALSTEL 27-Sep-18 PE 200.00 1.00 0.40
66.67%
2.50
0.30
569,250 569 5.92 402,750 -110,250
-21.49%
COALINDIA 27-Sep-18 PE 280.00 5.95 1.95
48.75%
6.00
1.95
567,600 568 16.63 341,000 -88,000
-20.51%
APOLLOTYRE 27-Sep-18 PE 235.00 6.45 4.00
163.27%
14.00
1.60
564,000 282 22.95 87,000 -42,000
-32.56%
SOUTHBANK 27-Sep-18 PE 12.50 0.05 0.00
0.00%
0.10
0.05
563,397 0 0.28 397,692 -132,564
-25.00%
LUPIN 27-Sep-18 PE 920.00 29.55 9.05
44.15%
65.00
10.10
561,400 2,246 95.83 118,300 -21,700
-15.50%
BANKBARODA 27-Sep-18 PE 90.00 0.35 0.15
75.00%
0.65
0.05
560,000 2,240 1.29 440,000 -128,000
-22.54%
RCOM 25-Oct-18 PE 15.00 2.65 0.90
51.43%
2.80
1.85
560,000 280 11.37 616,000 392,000
175.00%
BIOCON 27-Sep-18 PE 660.00 8.05 -0.65
-7.47%
14.00
3.30
559,800 1,120 33.64 177,300 27,900
18.67%
IDFC 27-Sep-18 PE 40.00 0.20 0.15
300.00%
0.80
0.10
554,400 277 1.33 264,000 198,000
300.00%
TECHM 27-Sep-18 PE 740.00 10.60 6.80
178.95%
26.00
3.40
553,200 1,106 38.06 122,400 -60,000
-32.89%
M&M 27-Sep-18 PE 920.00 10.00 6.40
177.78%
16.00
1.00
546,000 2,184 20.42 146,000 -28,000
-16.09%
RPOWER 25-Oct-18 PE 32.50 3.85 1.70
79.07%
3.85
1.90
546,000 137 11.14 949,000 494,000
108.57%
NATIONALUM 27-Sep-18 PE 70.00 4.70 2.80
147.37%
6.90
1.45
544,000 0 15.61 2,160,000 16,000
0.75%
CANBK 27-Sep-18 PE 250.00 13.00 5.15
65.61%
25.00
5.20
542,000 176 46.99 250,000 -28,000
-10.07%
NHPC 27-Sep-18 PE 22.50 0.05 0.00
0.00%
0.15
0.05
540,000 45 0.38 945,000 0
0.00%
INFY 27-Sep-18 PE 1,460.00 45.00 3.55
8.56%
47.65
29.25
529,800 4,238 191.68 73,800 0
0.00%
YESBANK 27-Sep-18 PE 340.00 104.90 82.15
361.10%
114.85
76.05
525,000 1,050 449.61 1,550,500 -329,000
-17.50%
DLF 27-Sep-18 PE 170.00 0.55 0.25
83.33%
2.65
0.05
522,500 261 6.11 182,500 155,000
563.64%
APOLLOTYRE 27-Sep-18 PE 220.00 1.45 1.10
314.29%
5.50
0.35
519,000 260 6.80 231,000 24,000
11.59%
IRB 27-Sep-18 PE 150.00 2.50 1.55
163.16%
5.05
0.50
517,500 518 11.18 230,000 -45,000
-16.36%
APOLLOTYRE 27-Sep-18 PE 225.00 2.50 1.90
316.67%
8.00
0.45
513,000 257 10.16 147,000 -36,000
-19.67%
CIPLA 27-Sep-18 PE 660.00 13.10 1.70
14.91%
21.85
6.85
513,000 1,026 49.20 158,000 33,000
26.40%
BANKNIFTY 04-Oct-18 PE 26,000.00 466.40 340.25
269.72%
510.05
71.40
511,880 0 1,066.60 141,880 116,640
462.12%
ZEEL 27-Sep-18 PE 450.00 8.00 1.55
24.03%
15.00
3.60
510,900 511 32.14 214,500 -23,400
-9.84%
BHARTIARTL 27-Sep-18 PE 370.00 7.00 0.30
4.48%
15.00
4.50
508,300 1,017 34.62 467,500 -30,600
-6.14%
MOTHERSUMI 27-Sep-18 PE 280.00 7.00 5.50
366.67%
8.00
1.70
507,200 135 20.29 286,400 3,200
1.13%
NIFTY 25-Oct-18 PE 10,700.00 66.85 31.20
87.52%
101.00
24.70
503,325 4,027 242.35 421,800 66,375
18.67%
IFCI 27-Sep-18 PE 12.50 0.10 0.05
100.00%
0.20
0.05
500,000 56 0.45 575,000 -50,000
-8.00%
BALRAMCHIN 27-Sep-18 PE 75.00 1.10 0.85
340.00%
2.55
0.20
497,000 0 5.32 385,000 -189,000
-32.93%
NIFTY 25-Oct-18 PE 11,500.00 395.25 117.75
42.43%
487.65
205.50
496,725 83 1,274.15 991,125 63,225
6.81%
TATAGLOBAL 27-Sep-18 PE 220.00 1.45 0.65
81.25%
1.85
0.50
495,000 248 5.49 285,750 -33,750
-10.56%
AXISBANK 27-Sep-18 PE 640.00 32.00 0.20
0.63%
43.00
13.65
493,200 395 113.24 682,800 -9,600
-1.39%
BANKNIFTY 27-Sep-18 PE 27,000.00 1,320.00 668.70
102.67%
1,427.10
400.30
490,640 1,963 3,841.76 632,560 -59,240
-8.56%
HDFCBANK 27-Sep-18 PE 1,940.00 18.10 10.35
133.55%
35.00
1.35
486,500 1,946 36.78 140,500 33,000
30.70%
AUROPHARMA 27-Sep-18 PE 740.00 13.50 9.75
260.00%
24.00
2.10
482,000 1,928 36.82 265,000 -55,000
-17.19%
LICHSGFIN 27-Sep-18 PE 420.00 5.05 4.30
573.33%
29.35
0.75
481,800 482 37.44 82,500 50,600
158.62%
DISHTV 27-Sep-18 PE 62.50 1.75 0.95
118.75%
2.35
0.20
480,000 120 5.42 560,000 -40,000
-6.67%
HINDUNILVR 27-Sep-18 PE 1,600.00 13.40 8.00
148.15%
14.95
3.80
477,600 955 42.55 175,200 -22,800
-11.52%
KOTAKBANK 27-Sep-18 PE 1,200.00 14.95 10.75
255.95%
27.00
1.25
475,200 1,901 34.74 201,600 15,200
8.15%
DLF 27-Sep-18 PE 205.00 11.50 4.70
69.12%
15.45
4.40
475,000 238 37.62 347,500 -70,000
-16.77%
SBIN 27-Sep-18 PE 240.00 0.60 0.30
100.00%
2.00
0.05
474,000 379 4.03 144,000 78,000
118.18%
NCC 27-Sep-18 PE 90.00 6.50 3.45
113.11%
9.50
1.95
472,000 0 17.70 664,000 -48,000
-6.74%
SUNTV 27-Sep-18 PE 640.00 11.05 2.90
35.58%
36.15
3.05
471,000 471 39.85 114,000 -9,000
-7.32%
TECHM 27-Sep-18 PE 760.00 21.35 12.65
145.40%
47.65
8.45
469,200 938 59.49 140,400 -27,600
-16.43%
TATAPOWER 27-Sep-18 PE 72.50 1.80 1.05
140.00%
4.00
0.45
468,000 117 5.62 459,000 -27,000
-5.56%
NTPC 27-Sep-18 PE 170.00 2.15 -0.30
-12.24%
2.30
0.80
464,000 232 6.73 260,000 -4,000
-1.52%
BALRAMCHIN 27-Sep-18 PE 85.00 5.50 3.85
233.33%
10.00
2.45
462,000 0 26.01 280,000 -203,000
-42.03%
MARUTI 27-Sep-18 PE 8,100.00 161.35 113.00
233.71%
300.00
21.00
459,075 3,673 351.97 30,825 -10,575
-25.54%
CANBK 27-Sep-18 PE 230.00 3.95 2.40
154.84%
11.00
0.95
456,000 148 12.54 200,000 -44,000
-18.03%
BEL 27-Sep-18 PE 85.00 6.00 3.20
114.29%
8.50
2.50
450,450 91 19.10 925,650 -74,250
-7.43%
SUZLON 25-Oct-18 PE 5.00 0.10 0.05
100.00%
0.15
0.10
450,000 35 0.45 405,000 315,000
350.00%
HINDALCO 27-Sep-18 PE 210.00 0.45 0.20
80.00%
2.05
0.10
448,000 224 2.42 322,000 -84,000
-20.69%
IDEA 27-Sep-18 PE 37.50 0.25 0.20
400.00%
0.45
0.05
448,000 224 0.81 378,000 126,000
50.00%
RCOM 25-Oct-18 PE 12.50 1.00 0.35
53.85%
1.00
0.70
448,000 224 3.85 784,000 224,000
40.00%
SAIL 25-Oct-18 PE 70.00 1.50 0.45
42.86%
2.00
0.60
444,000 111 4.88 744,000 72,000
10.71%
SAIL 27-Sep-18 PE 65.00 0.10 0.05
100.00%
0.20
0.05
444,000 111 0.58 576,000 -84,000
-12.73%
TATAMOTORS 27-Sep-18 PE 270.00 21.25 3.85
22.13%
33.00
12.65
442,500 876 77.30 804,000 -223,500
-21.75%
RPOWER 25-Oct-18 PE 30.00 1.90 0.90
90.00%
2.20
0.90
442,000 111 5.13 455,000 -39,000
-7.89%
JUSTDIAL 27-Sep-18 PE 500.00 11.00 -2.30
-17.29%
32.00
3.45
441,000 3,528 27.34 133,000 5,600
4.40%
DABUR 27-Sep-18 PE 450.00 8.50 6.90
431.25%
18.60
2.20
440,000 440 24.68 137,500 -75,000
-35.29%
MARUTI 27-Sep-18 PE 8,000.00 115.95 88.15
317.09%
226.00
11.40
436,275 3,490 202.26 41,550 4,500
12.15%
BANKNIFTY 27-Sep-18 PE 26,700.00 1,033.50 650.80
170.05%
1,116.60
225.35
429,560 430 1,720.17 43,240 -34,200
-44.16%
TATAMOTORS 27-Sep-18 PE 220.00 0.60 0.35
140.00%
3.75
0.15
429,000 850 3.65 531,000 22,500
4.42%
INDIACEM 27-Sep-18 PE 110.00 2.45 1.00
68.97%
7.00
0.60
427,000 214 9.01 273,000 -101,500
-27.10%
NIFTY 27-Sep-18 PE 10,000.00 2.60 1.00
62.50%
7.00
1.15
426,750 0 11.86 824,175 52,650
6.82%
JUBLFOOD 27-Sep-18 PE 1,250.00 23.00 18.70
434.88%
93.80
2.50
425,000 1,700 62.43 52,500 26,000
98.11%
GAIL 27-Sep-18 PE 370.00 1.10 -1.20
-52.17%
2.25
0.70
424,053 212 4.92 200,025 -80,010
-28.57%
ICICIBANK 27-Sep-18 PE 340.00 23.80 5.40
29.35%
37.35
7.85
423,500 1,694 52.90 753,500 -71,500
-8.67%
NIFTY 27-Sep-18 PE 10,300.00 4.95 3.00
153.85%
10.00
1.10
421,575 0 13.62 438,525 -8,400
-1.88%
AUROPHARMA 27-Sep-18 PE 720.00 7.80 6.20
387.50%
20.00
0.80
421,000 1,684 21.47 182,000 -69,000
-27.49%
SREINFRA 27-Sep-18 PE 42.50 1.50 1.05
233.33%
4.10
0.80
420,000 0 6.17 140,000 42,000
42.86%
RELIANCE 27-Sep-18 PE 1,100.00 1.60 0.80
100.00%
4.60
0.45
416,000 1,664 5.57 658,000 -99,000
-13.08%
INFY 27-Sep-18 PE 1,380.00 13.20 1.95
17.33%
14.05
8.00
413,400 3,307 41.92 225,600 0
0.00%
BALRAMCHIN 27-Sep-18 PE 70.00 0.45 0.30
200.00%
0.90
0.05
413,000 0 1.53 469,000 -182,000
-27.96%
DHFL 27-Sep-18 PE 500.00 112.00 111.70
37,233.33%
220.00
1.75
412,500 413 268.46 40,500 40,500
0.00%
HINDUNILVR 27-Sep-18 PE 1,620.00 23.00 13.65
145.99%
25.05
6.50
409,800 820 58.72 108,000 -21,000
-16.28%
BHEL 27-Sep-18 PE 67.50 0.50 0.35
233.33%
0.60
0.10
405,000 54 1.09 555,000 -60,000
-9.76%
RECLTD 27-Sep-18 PE 112.50 6.00 3.95
192.68%
7.95
1.70
402,000 67 12.22 228,000 -60,000
-20.83%
AXISBANK 27-Sep-18 PE 560.00 1.90 0.40
26.67%
5.80
0.50
398,400 319 8.37 366,000 -13,200
-3.48%
BAJFINANCE 27-Sep-18 PE 2,350.00 58.00 52.35
926.55%
200.00
3.30
398,000 318 158.40 49,000 23,500
92.16%
AUROPHARMA 27-Sep-18 PE 700.00 4.00 3.20
400.00%
11.00
0.45
396,000 1,584 14.45 504,000 -89,000
-15.01%
NMDC 27-Sep-18 PE 110.00 0.75 0.40
114.29%
1.30
0.30
396,000 198 2.61 510,000 12,000
2.41%
HINDALCO 27-Sep-18 PE 200.00 0.20 0.00
0.00%
0.50
0.10
395,500 198 0.75 434,000 -143,500
-24.85%
RCOM 27-Sep-18 PE 17.50 4.00 1.20
42.86%
4.00
3.25
392,000 196 13.76 3,472,000 -112,000
-3.13%
CIPLA 27-Sep-18 PE 640.00 5.40 0.70
14.89%
10.00
2.60
391,000 782 16.03 179,000 -46,000
-20.44%
PCJEWELLER 27-Sep-18 PE 60.00 0.70 0.20
40.00%
1.85
0.35
390,000 130 2.54 672,000 6,000
0.90%
BIOCON 27-Sep-18 PE 680.00 18.00 -0.85
-4.51%
26.00
8.00
388,800 778 45.49 100,800 7,200
7.69%
HDFC 27-Sep-18 PE 1,800.00 18.00 12.30
215.79%
29.00
1.35
388,500 1,554 40.17 147,000 7,000
5.00%
ICICIBANK 25-Oct-18 PE 330.00 16.85 2.35
16.21%
24.00
9.15
387,750 1,551 45.21 255,750 192,500
304.35%
ICICIBANK 25-Oct-18 PE 350.00 33.95 4.95
17.07%
33.95
20.55
385,000 1,540 81.62 346,500 321,750
1,300.00%
DISHTV 27-Sep-18 PE 57.50 0.25 0.05
25.00%
0.25
0.15
384,000 96 0.69 504,000 96,000
23.53%
RELCAPITAL 27-Sep-18 PE 320.00 8.50 6.45
314.63%
10.00
1.10
382,500 765 19.32 78,000 42,000
116.67%
INDIACEM 27-Sep-18 PE 115.00 4.55 1.00
28.17%
10.10
2.00
378,000 189 13.31 189,000 -28,000
-12.90%
HDFC 27-Sep-18 PE 1,840.00 41.85 22.55
116.84%
58.15
3.00
376,000 1,504 57.38 99,000 -2,000
-1.98%
DHFL 27-Sep-18 PE 520.00 140.00 139.85
93,233.33%
140.00
1.05
375,000 375 93.64 49,500 45,000
1,000.00%
IDEA 25-Oct-18 PE 45.00 3.30 0.90
37.50%
4.55
2.40
371,000 186 11.02 476,000 161,000
51.11%
SUNTV 27-Sep-18 PE 660.00 21.30 5.25
32.71%
56.50
6.70
370,000 370 44.36 122,000 9,000
7.96%
TATAMTRDVR 27-Sep-18 PE 135.00 3.90 2.45
168.97%
6.00
0.90
366,800 363 5.83 212,800 2,800
1.33%
HINDUNILVR 27-Sep-18 PE 1,640.00 32.75 16.90
106.62%
39.80
11.35
363,600 727 72.21 111,000 -53,400
-32.48%
INDUSINDBK 27-Sep-18 PE 1,800.00 30.55 13.90
83.48%
55.00
2.40
363,000 726 67.08 141,300 -15,900
-10.11%
WIPRO 27-Sep-18 PE 335.00 4.90 -1.25
-20.33%
8.00
3.50
362,400 725 17.29 93,600 62,400
200.00%
RELINFRA 27-Sep-18 PE 350.00 7.50 5.25
233.33%
25.20
1.75
361,400 723 22.70 83,200 36,400
77.78%
VEDL 27-Sep-18 PE 200.00 0.55 0.30
120.00%
0.95
0.15
360,500 361 2.09 554,750 -78,750
-12.43%
GMRINFRA 25-Oct-18 PE 15.00 0.60 0.35
140.00%
0.60
0.20
360,000 36 1.30 315,000 90,000
40.00%
IBULHSGFIN 27-Sep-18 PE 1,100.00 87.80 83.80
2,095.00%
290.00
2.00
360,000 0 154.51 59,500 17,500
41.67%
BPCL 27-Sep-18 PE 340.00 0.95 -0.25
-20.83%
1.40
0.45
356,400 297 2.57 435,600 -19,800
-4.35%
GAIL 27-Sep-18 PE 390.00 6.50 -4.10
-38.68%
11.00
4.75
354,711 177 23.30 74,676 32,004
75.00%
ONGC 27-Sep-18 PE 180.00 3.25 -1.05
-24.42%
3.60
2.10
352,500 94 10.33 270,000 -37,500
-12.20%
TATAPOWER 27-Sep-18 PE 75.00 2.40 0.90
60.00%
4.10
0.90
351,000 88 8.42 459,000 -18,000
-3.77%
UPL 27-Sep-18 PE 700.00 59.50 44.70
302.03%
59.50
7.05
350,400 350 51.65 154,800 -15,600
-9.15%
PNB 27-Sep-18 PE 85.00 11.00 4.90
80.33%
14.15
5.20
346,500 1,386 34.13 2,073,500 -66,000
-3.08%
SYNDIBANK 27-Sep-18 PE 35.00 1.00 0.55
122.22%
3.50
0.25
342,000 171 5.57 369,000 0
0.00%
BEL 27-Sep-18 PE 87.50 0.80 -4.15
-83.84%
11.95
0.80
341,550 69 14.35 292,050 -59,400
-16.90%
PNB 25-Oct-18 PE 70.00 3.40 2.10
161.54%
5.40
1.10
341,000 1,364 9.10 291,500 137,500
89.29%
AMBUJACEM 27-Sep-18 PE 220.00 3.85 1.90
97.44%
11.10
1.35
340,000 340 10.95 132,500 -87,500
-39.77%
HINDPETRO 27-Sep-18 PE 260.00 8.50 -1.30
-13.27%
13.25
4.35
337,050 674 20.66 193,725 4,725
2.50%
BEL 27-Sep-18 PE 75.00 0.70 0.50
250.00%
1.70
0.20
336,600 68 2.46 445,500 -14,850
-3.23%
BANKINDIA 27-Sep-18 PE 80.00 0.80 0.55
220.00%
2.00
0.15
336,000 336 2.02 300,000 60,000
25.00%
ICICIBANK 25-Oct-18 PE 310.00 7.75 1.60
26.02%
10.90
3.70
335,500 1,342 17.41 233,750 148,500
174.19%
ICICIBANK 27-Sep-18 PE 280.00 0.60 0.35
140.00%
0.70
0.15
335,500 1,342 1.38 324,500 -46,750
-12.59%
JINDALSTEL 27-Sep-18 PE 250.00 17.30 1.65
10.54%
41.85
8.00
335,250 335 40.80 108,000 27,000
33.33%
ZEEL 27-Sep-18 PE 440.00 5.00 1.70
51.52%
10.50
1.85
334,100 334 12.23 146,900 3,900
2.73%
NIFTY 27-Sep-18 PE 10,200.00 5.00 3.10
163.16%
10.15
1.25
333,450 0 13.10 1,328,550 -24,900
-1.84%
SBIN 27-Sep-18 PE 245.00 0.80 0.55
220.00%
3.00
0.10
333,000 266 4.76 264,000 -21,000
-7.37%
NTPC 27-Sep-18 PE 165.00 1.00 0.20
25.00%
1.00
0.40
332,000 166 1.56 360,000 128,000
55.17%
JUBLFOOD 27-Sep-18 PE 1,300.00 39.50 26.95
214.74%
107.55
9.35
331,000 1,324 86.29 81,000 -30,500
-27.35%
RELIANCE 27-Sep-18 PE 1,120.00 2.40 1.15
92.00%
4.00
0.50
328,000 1,312 5.12 518,000 -37,000
-6.67%
SREINFRA 27-Sep-18 PE 40.00 1.10 0.95
633.33%
3.00
0.50
322,000 0 3.77 147,000 56,000
61.54%
ITC 27-Sep-18 PE 285.00 0.75 0.30
66.67%
1.00
0.25
321,600 322 1.93 456,000 45,600
11.11%
ADANIPOWER 27-Sep-18 PE 17.50 0.05 -2.95
-98.33%
0.05
0.05
320,000 40 0.16 20,000 -160,000
-88.89%
POWERGRID 27-Sep-18 PE 190.00 0.80 -0.15
-15.79%
1.20
0.50
320,000 160 2.27 1,068,000 12,000
1.14%
RELINFRA 27-Sep-18 PE 400.00 28.80 9.40
48.45%
69.00
14.50
315,900 632 105.13 187,200 -105,300
-36.00%
ANDHRABANK 27-Sep-18 PE 30.00 0.70 0.30
75.00%
3.00
0.35
312,000 78 3.81 273,000 -26,000
-8.70%
IOC 27-Sep-18 PE 160.00 4.25 -1.60
-27.35%
4.95
2.40
312,000 312 9.61 801,000 -21,000
-2.55%
ITC 27-Sep-18 PE 310.00 8.00 -2.55
-24.17%
18.60
5.40
312,000 312 19.78 693,600 -38,400
-5.25%
WIPRO 27-Sep-18 PE 300.00 0.65 0.25
62.50%
1.00
0.30
312,000 624 1.72 736,800 -76,800
-9.44%
HCLTECH 27-Sep-18 PE 1,080.00 8.75 1.00
12.90%
9.80
6.00
310,100 1,240 23.72 239,400 14,700
6.54%
RELINFRA 27-Sep-18 PE 340.00 6.50 4.80
282.35%
16.00
0.15
308,100 616 14.63 91,000 50,700
125.81%
JETAIRWAYS 27-Sep-18 PE 180.00 1.80 0.75
71.43%
3.95
0.55
304,800 0 5.30 152,400 60,000
64.94%
MINDTREE 27-Sep-18 PE 1,100.00 28.00 15.00
115.38%
45.00
13.85
304,800 381 64.80 68,400 -34,800
-33.72%
HCLTECH 27-Sep-18 PE 1,060.00 3.15 0.10
3.28%
3.70
2.10
304,500 1,218 8.74 359,100 17,500
5.12%
PNB 25-Oct-18 PE 80.00 8.20 3.45
72.63%
13.15
4.40
302,500 1,210 20.06 445,500 77,000
20.90%
BANKNIFTY 25-Oct-18 PE 26,500.00 925.00 481.40
108.52%
1,000.00
359.70
301,560 75 1,372.37 396,800 91,120
29.81%
ADANIENT 25-Oct-18 PE 200.00 0.05 -2.75
-98.21%
1.30
0.05
300,000 600 0.66 284,000 0
0.00%
CGPOWER 27-Sep-18 PE 50.00 0.75 0.45
150.00%
1.70
0.35
300,000 300 2.16 216,000 -84,000
-28.00%
IDBI 27-Sep-18 PE 57.50 3.00 1.95
185.71%
3.70
0.75
300,000 75 4.80 1,570,000 20,000
1.29%
MUTHOOTFIN 27-Sep-18 PE 460.00 28.50 18.90
196.88%
44.90
2.55
298,500 0 34.30 81,000 3,000
3.85%
IRB 27-Sep-18 PE 170.00 13.65 6.30
85.71%
20.00
5.35
297,500 298 26.36 185,000 -75,000
-28.85%
BANKBARODA 27-Sep-18 PE 130.00 17.85 3.95
28.42%
30.00
4.30
296,000 1,184 43.84 712,000 -140,000
-16.43%
LICHSGFIN 27-Sep-18 PE 450.00 13.00 9.65
288.06%
60.00
2.05
295,900 296 32.70 81,400 -20,900
-20.43%
RELIANCE 27-Sep-18 PE 1,260.00 45.00 -3.90
-7.98%
65.00
26.70
295,000 1,180 103.49 666,000 -67,000
-9.14%
ORIENTBANK 27-Sep-18 PE 70.00 1.00 0.05
5.26%
4.80
0.50
294,000 294 4.82 198,000 -72,000
-26.67%
INDUSINDBK 27-Sep-18 PE 1,750.00 16.45 11.10
207.48%
24.45
0.70
293,700 587 21.38 82,500 36,000
77.42%
LICHSGFIN 27-Sep-18 PE 460.00 25.00 18.55
287.60%
50.00
4.10
290,400 290 36.33 92,400 -53,900
-36.84%
MANAPPURAM 27-Sep-18 PE 85.00 5.95 3.35
128.85%
5.95
1.80
288,000 0 9.10 528,000 24,000
4.76%
NBCC 27-Sep-18 PE 65.00 2.70 1.20
80.00%
5.00
0.85
288,000 0 5.10 378,000 0
0.00%
NCC 27-Sep-18 PE 75.00 0.25 0.10
66.67%
0.50
0.10
288,000 0 0.78 248,000 -16,000
-6.06%
RELINFRA 25-Oct-18 PE 360.00 19.00 8.00
72.73%
34.00
12.00
286,000 572 43.99 62,400 58,500
1,500.00%
SRTRANSFIN 27-Sep-18 PE 1,100.00 20.95 16.70
392.94%
110.00
3.15
283,800 1,135 77.87 60,000 -63,600
-51.46%
PFC 27-Sep-18 PE 82.50 3.80 2.40
171.43%
8.00
1.20
282,000 282 7.87 324,000 -30,000
-8.47%
VOLTAS 27-Sep-18 PE 560.00 7.70 1.65
27.27%
18.00
3.45
282,000 282 22.17 67,000 -36,000
-34.95%
COALINDIA 27-Sep-18 PE 270.00 1.95 0.70
56.00%
2.10
0.70
281,600 282 3.24 215,600 8,800
4.26%
M&MFIN 27-Sep-18 PE 420.00 14.00 10.80
337.50%
49.20
1.20
281,250 281 29.84 73,750 15,000
25.53%
ITC 27-Sep-18 PE 275.00 0.45 0.25
125.00%
3.00
0.15
280,800 281 4.86 640,800 194,400
43.55%
IDBI 27-Sep-18 PE 50.00 0.20 0.10
100.00%
0.50
0.10
280,000 70 0.59 350,000 20,000
6.06%
POWERGRID 27-Sep-18 PE 195.00 1.40 -0.60
-30.00%
1.80
1.00
280,000 140 3.70 376,000 -4,000
-1.05%
TATAMTRDVR 27-Sep-18 PE 130.00 2.20 1.70
340.00%
3.50
0.20
280,000 277 2.69 201,600 -47,600
-19.10%
WIPRO 27-Sep-18 PE 310.00 1.00 0.45
81.82%
1.50
0.40
278,400 557 2.03 300,000 -26,400
-8.09%
LT 27-Sep-18 PE 1,280.00 3.00 1.85
160.87%
6.00
0.45
272,250 1,089 4.44 242,250 -17,250
-6.65%
PNB 25-Oct-18 PE 75.00 5.20 2.60
100.00%
5.85
2.50
269,500 1,078 10.86 368,500 71,500
24.07%
MARUTI 27-Sep-18 PE 8,200.00 224.00 141.25
170.69%
354.40
40.55
266,625 2,133 237.08 36,750 -11,550
-23.91%
HDFCBANK 27-Sep-18 PE 2,000.00 48.40 12.05
33.15%
50.00
10.00
266,500 1,066 49.49 207,000 -16,000
-7.17%
IDEA 27-Sep-18 PE 32.50 0.10 0.05
100.00%
3.00
0.05
266,000 133 6.33 273,000 259,000
1,850.00%
SOUTHBANK 27-Sep-18 PE 20.00 5.25 1.55
41.89%
5.45
4.20
265,128 0 13.76 1,491,345 165,705
12.50%
PNB 27-Sep-18 PE 67.50 1.10 0.90
450.00%
1.10
0.25
264,000 1,056 1.00 220,000 -33,000
-13.04%
TV18BRDCST 27-Sep-18 PE 37.50 0.50 0.35
233.33%
1.40
0.05
263,500 0 0.90 212,500 0
0.00%
IBULHSGFIN 27-Sep-18 PE 1,140.00 68.05 55.55
444.40%
261.50
5.60
262,500 0 94.32 57,500 9,500
19.79%
HDFCBANK 27-Sep-18 PE 1,920.00 13.00 8.60
195.45%
13.15
1.00
262,000 1,048 12.34 113,500 61,000
116.19%
PFC 27-Sep-18 PE 85.00 6.10 3.45
130.19%
9.30
2.75
258,000 258 13.29 1,068,000 -30,000
-2.73%
UNIONBANK 27-Sep-18 PE 72.50 1.40 1.10
366.67%
3.45
0.20
258,000 258 3.64 192,000 -48,000
-20.00%
MOTHERSUMI 27-Sep-18 PE 270.00 2.80 2.25
409.09%
3.50
0.55
257,600 69 4.25 166,400 -24,000
-12.61%
KPIT 27-Sep-18 PE 280.00 4.15 2.15
107.50%
5.10
1.30
256,500 0 6.44 63,000 -67,500
-51.72%
BANKNIFTY 27-Sep-18 PE 26,800.00 1,150.00 683.80
146.68%
1,227.15
307.20
255,440 255 1,470.90 123,600 -20,200
-14.05%
COALINDIA 27-Sep-18 PE 275.00 3.50 1.10
45.83%
3.50
1.10
255,200 255 4.67 160,600 -26,400
-14.12%
MCDOWELL-N 27-Sep-18 PE 560.00 30.80 22.00
250.00%
39.95
9.05
252,500 2,020 55.90 67,500 -68,750
-50.46%
ADANIPORTS 27-Sep-18 PE 380.00 13.00 4.05
45.25%
24.00
4.95
252,500 253 23.28 500,000 -15,000
-2.91%
IDFC 27-Sep-18 PE 35.00 0.05 0.00
0.00%
0.05
0.05
250,800 125 0.13 105,600 92,400
700.00%
IFCI 27-Sep-18 PE 17.50 2.00 0.15
8.11%
2.30
1.55
250,000 28 4.45 850,000 -175,000
-17.07%
BHEL 27-Sep-18 PE 65.00 0.30 0.20
200.00%
0.55
0.05
247,500 33 0.82 570,000 67,500
13.43%
ICICIBANK 27-Sep-18 PE 350.00 28.90 0.60
2.12%
30.45
17.60
247,500 990 48.04 343,750 -57,750
-14.38%
TATASTEEL 27-Sep-18 PE 660.00 42.30 2.30
5.75%
71.55
17.70
246,152 492 65.43 72,148 44,562
161.54%
ESCORTS 27-Sep-18 PE 700.00 19.45 14.30
277.67%
52.95
3.90
244,200 0 31.16 57,200 -8,800
-13.33%
SUNPHARMA 27-Sep-18 PE 580.00 0.80 0.30
60.00%
2.00
0.25
243,100 972 2.55 346,500 -37,400
-9.74%
BANKNIFTY 25-Oct-18 PE 26,000.00 598.65 331.00
123.67%
689.00
212.15
242,880 1,943 777.63 97,120 25,320
35.26%
ADANIPOWER 27-Sep-18 PE 22.50 0.10 -0.10
-50.00%
0.10
0.05
240,000 30 0.17 220,000 120,000
120.00%
IDBI 27-Sep-18 PE 52.50 0.35 0.15
75.00%
0.55
0.10
240,000 60 0.65 260,000 -30,000
-10.34%
SAIL 27-Sep-18 PE 67.50 0.25 0.15
150.00%
0.40
0.05
240,000 60 0.29 204,000 -144,000
-41.38%
LICHSGFIN 27-Sep-18 PE 470.00 30.00 18.05
151.05%
70.05
8.60
239,800 240 71.10 123,200 -51,700
-29.56%
JPASSOCIAT 25-Oct-18 PE 7.50 0.75 0.45
150.00%
0.75
0.45
238,000 30 1.48 918,000 170,000
22.73%
SREINFRA 27-Sep-18 PE 45.00 3.00 2.10
233.33%
3.90
0.40
238,000 0 5.36 126,000 -77,000
-37.93%
YESBANK 27-Sep-18 PE 350.00 115.00 83.80
268.59%
115.55
86.00
236,250 473 228.55 675,500 -147,000
-17.87%
ADANIENT 27-Sep-18 PE 225.00 13.80 -1.60
-10.39%
17.00
9.75
236,000 472 30.33 260,000 0
0.00%
COALINDIA 27-Sep-18 PE 285.00 9.15 1.35
17.31%
9.15
3.40
235,400 235 10.33 99,000 55,000
125.00%
WIPRO 27-Sep-18 PE 315.00 1.45 0.70
93.33%
2.00
0.40
235,200 470 2.73 288,000 -72,000
-20.00%
VOLTAS 27-Sep-18 PE 540.00 3.05 1.30
74.29%
5.40
0.90
235,000 235 6.16 60,000 38,000
172.73%
GAIL 27-Sep-18 PE 360.00 0.45 -0.60
-57.14%
0.90
0.20
234,696 117 1.06 192,024 -5,334
-2.70%
DISHTV 27-Sep-18 PE 65.00 3.80 2.05
117.14%
5.20
1.40
232,000 58 5.87 672,000 0
0.00%
BALRAMCHIN 27-Sep-18 PE 65.00 0.10 0.00
0.00%
0.25
0.05
231,000 0 0.18 287,000 -196,000
-40.58%
BIOCON 27-Sep-18 PE 640.00 2.95 -0.75
-20.27%
6.40
1.45
228,600 457 6.01 181,800 -19,800
-9.82%
INFIBEAM 27-Sep-18 PE 200.00 7.75 6.75
675.00%
13.95
1.00
228,000 0 14.82 888,000 8,000
0.91%
RECLTD 27-Sep-18 PE 97.50 0.75 0.65
650.00%
0.75
0.10
228,000 38 1.37 192,000 48,000
33.33%
SBIN 27-Sep-18 PE 320.00 47.00 0.25
0.53%
47.00
40.65
228,000 182 100.37 366,000 -90,000
-19.74%
BHEL 27-Sep-18 PE 77.50 5.80 2.40
70.59%
9.00
2.75
225,000 30 10.31 480,000 -82,500
-14.67%
IDEA 27-Sep-18 PE 50.00 7.05 2.45
53.26%
7.05
4.45
224,000 112 11.13 4,557,000 -154,000
-3.27%
NIFTY 25-Oct-18 PE 10,600.00 54.30 26.20
93.24%
81.00
19.00
222,675 1,781 68.52 149,775 21,975
17.19%
NMDC 27-Sep-18 PE 120.00 5.00 1.80
56.25%
5.00
2.70
222,000 111 7.64 234,000 -96,000
-29.09%
CENTURYTEX 27-Sep-18 PE 880.00 17.50 12.60
257.14%
28.00
2.65
221,100 442 17.95 94,050 -56,100
-37.36%
MUTHOOTFIN 27-Sep-18 PE 400.00 2.40 2.10
700.00%
6.70
0.20
220,500 0 8.29 160,500 -13,500
-7.76%
BANKNIFTY 27-Sep-18 PE 24,900.00 80.05 -61.55
-43.47%
149.90
8.00
218,760 219 145.67 31,160 31,160
0.00%
NIFTY 27-Sep-18 PE 8,000.00 0.30 -0.05
-14.29%
0.35
0.20
218,325 0 0.63 42,000 -450
-1.06%
TATAMOTORS 25-Oct-18 PE 250.00 12.95 3.65
39.25%
21.15
7.20
217,500 431 21.21 154,500 34,500
28.75%
MINDTREE 27-Sep-18 PE 1,080.00 21.00 13.55
181.88%
36.80
9.35
217,200 272 35.66 55,200 8,400
17.95%
YESBANK 27-Sep-18 PE 360.00 126.05 85.35
209.71%
126.30
95.60
217,000 434 240.61 490,000 -112,000
-18.60%
NMDC 27-Sep-18 PE 115.00 2.00 0.90
81.82%
3.90
0.75
216,000 108 3.78 468,000 -18,000
-3.70%
RELCAPITAL 27-Sep-18 PE 370.00 34.60 18.45
114.24%
42.00
10.50
216,000 432 37.11 123,000 -37,500
-23.36%
TATASTEEL 25-Oct-18 PE 600.00 17.30 2.80
19.31%
30.00
8.00
215,383 431 29.01 146,418 66,843
84.00%
DABUR 27-Sep-18 PE 440.00 4.25 3.55
507.14%
9.55
0.95
215,000 215 6.67 112,500 -60,000
-34.78%
LICHSGFIN 27-Sep-18 PE 410.00 2.80 2.30
460.00%
21.00
1.00
214,500 215 13.34 66,000 59,400
900.00%
VOLTAS 27-Sep-18 PE 550.00 5.15 1.85
56.06%
10.50
0.65
213,000 213 10.52 61,000 -4,000
-6.15%
ASIANPAINT 27-Sep-18 PE 1,300.00 25.95 6.40
32.74%
25.95
5.55
211,200 422 19.90 57,000 -13,800
-19.49%
IDFC 27-Sep-18 PE 50.00 6.00 4.00
200.00%
6.70
3.10
211,200 106 8.89 1,386,000 -13,200
-0.94%
INFY 25-Oct-18 PE 600.00 2.50 0.55
28.21%
2.50
1.05
211,200 1,690 4.25 219,600 201,600
1,120.00%
INDIANB 27-Sep-18 PE 280.00 13.10 9.75
291.04%
33.45
2.20
210,000 0 16.86 128,000 -56,000
-30.43%
RECLTD 27-Sep-18 PE 115.00 8.20 4.80
141.18%
9.25
3.10
210,000 35 10.94 630,000 -42,000
-6.25%
TVSMOTOR 27-Sep-18 PE 580.00 12.15 4.35
55.77%
15.80
6.50
209,000 209 18.83 83,000 11,000
15.28%
POWERGRID 27-Sep-18 PE 185.00 0.45 -0.05
-10.00%
0.60
0.35
208,000 104 0.83 352,000 4,000
1.15%
NIITTECH 27-Sep-18 PE 1,250.00 30.00 12.55
71.92%
71.85
12.45
207,750 208 49.26 43,500 -3,000
-6.45%
KTKBANK 25-Oct-18 PE 110.00 3.90 1.00
34.48%
6.65
3.30
207,000 104 7.78 184,500 157,500
583.33%
L&TFH 27-Sep-18 PE 155.00 19.00 10.60
126.19%
23.90
4.80
207,000 52 22.79 333,000 -45,000
-11.90%
M&M 27-Sep-18 PE 900.00 4.85 3.45
246.43%
11.00
0.35
206,000 824 5.38 105,000 -41,000
-28.08%
TATASTEEL 25-Oct-18 PE 620.00 25.70 3.60
16.29%
40.00
12.25
205,834 412 37.73 67,904 43,501
178.26%
LICHSGFIN 27-Sep-18 PE 480.00 43.00 24.00
126.32%
76.55
17.00
204,600 205 101.24 211,200 -60,500
-22.27%
ADANIENT 27-Sep-18 PE 230.00 19.00 -4.65
-19.66%
22.45
13.70
204,000 408 37.76 92,000 0
0.00%
RECLTD 27-Sep-18 PE 102.50 1.05 0.80
320.00%
1.70
0.20
204,000 34 1.84 168,000 -24,000
-12.50%
RECLTD 27-Sep-18 PE 107.50 2.80 2.05
273.33%
3.35
0.50
204,000 34 3.02 108,000 -42,000
-28.00%
YESBANK 25-Oct-18 PE 300.00 71.60 63.05
737.43%
73.75
18.20
203,000 406 101.80 211,750 77,000
57.14%
BHARATFORG 27-Sep-18 PE 640.00 17.00 5.20
44.07%
43.00
6.20
202,800 169 22.00 66,000 -13,200
-16.67%
DLF 25-Oct-18 PE 190.00 8.30 3.30
66.00%
12.30
4.00
202,500 101 15.98 372,500 105,000
39.25%
RELIANCE 25-Oct-18 PE 1,200.00 28.00 -0.45
-1.58%
38.50
18.00
202,000 808 46.08 179,000 26,000
16.99%
TITAN 27-Sep-18 PE 760.00 4.40 1.65
60.00%
7.00
1.05
200,250 200 5.63 97,500 -39,000
-28.57%
BANKBARODA 27-Sep-18 PE 125.00 12.75 3.40
36.36%
15.00
7.15
200,000 800 19.10 484,000 -116,000
-19.33%
AMBUJACEM 27-Sep-18 PE 210.00 1.00 0.50
100.00%
4.10
0.25
200,000 200 1.76 192,500 42,500
28.33%
NATIONALUM 25-Oct-18 PE 65.00 2.80 1.20
75.00%
3.00
1.25
200,000 0 4.04 240,000 72,000
42.86%
NATIONALUM 27-Sep-18 PE 60.00 0.50 0.40
400.00%
1.00
0.05
200,000 0 0.80 256,000 0
0.00%
HDFC 27-Sep-18 PE 1,860.00 60.00 26.95
81.54%
63.00
9.80
199,000 796 40.83 67,500 -17,500
-20.59%
ASIANPAINT 27-Sep-18 PE 1,280.00 13.00 2.20
20.37%
22.00
3.15
196,200 392 10.97 40,200 -16,800
-29.47%
IDEA 27-Sep-18 PE 35.00 0.10 0.05
100.00%
0.30
0.05
196,000 98 0.22 203,000 28,000
16.00%
RCOM 25-Oct-18 PE 20.00 6.00 0.45
8.11%
6.05
6.00
196,000 98 11.84 252,000 196,000
350.00%
INDIACEM 25-Oct-18 PE 115.00 6.50 0.50
8.33%
11.45
5.00
192,500 96 11.76 203,000 136,500
205.26%
ICICIBANK 25-Oct-18 PE 340.00 25.85 6.55
33.94%
25.85
14.20
192,500 770 29.57 272,250 159,500
141.46%
BHARTIARTL 27-Sep-18 PE 380.00 13.80 1.70
14.05%
18.25
10.15
192,100 384 24.86 588,200 -119,000
-16.83%
BHARATFORG 27-Sep-18 PE 620.00 6.85 2.50
57.47%
22.00
2.00
192,000 160 11.23 92,400 -6,000
-6.10%
SAIL 25-Oct-18 PE 72.50 2.30 0.75
48.39%
2.30
0.95
192,000 48 2.98 168,000 72,000
75.00%
AXISBANK 27-Sep-18 PE 550.00 1.95 1.05
116.67%
4.15
0.35
192,000 154 2.40 556,800 -22,800
-3.93%
JUSTDIAL 27-Sep-18 PE 450.00 3.05 -0.75
-19.74%
6.80
0.85
191,800 1,534 4.05 96,600 -8,400
-8.00%
BHARTIARTL 27-Sep-18 PE 340.00 0.60 -0.15
-20.00%
1.75
0.35
190,400 381 1.52 129,200 42,500
49.02%
ADANIENT 27-Sep-18 PE 140.00 4.50 2.80
164.71%
9.00
0.85
188,000 376 6.32 288,000 -52,000
-15.29%
BHEL 27-Sep-18 PE 80.00 7.25 1.70
30.63%
12.00
4.70
187,500 25 11.03 1,147,500 -82,500
-6.71%
TECHM 27-Sep-18 PE 720.00 4.30 2.65
160.61%
8.00
1.25
186,000 372 5.38 153,600 -7,200
-4.48%
COALINDIA 27-Sep-18 PE 260.00 0.75 0.15
25.00%
0.75
0.25
182,600 183 0.77 299,200 13,200
4.62%
DABUR 27-Sep-18 PE 460.00 14.40 10.65
284.00%
20.00
4.80
182,500 183 17.17 92,500 -30,000
-24.49%
BANKBARODA 25-Oct-18 PE 120.00 11.00 1.60
17.02%
14.90
7.50
180,000 720 17.62 260,000 8,000
3.17%
HCC 27-Sep-18 PE 15.00 2.50 1.30
108.33%
2.55
1.50
180,000 0 3.51 270,000 -18,000
-6.25%
NBCC 27-Sep-18 PE 60.00 0.50 0.25
100.00%
0.75
0.15
180,000 0 0.61 174,000 -48,000
-21.62%
SBIN 25-Oct-18 PE 260.00 7.00 1.35
23.89%
13.00
3.75
180,000 144 12.19 261,000 15,000
6.10%
UPL 27-Sep-18 PE 640.00 18.15 17.10
1,628.57%
18.60
0.50
178,800 179 16.16 51,600 -19,200
-27.12%
DRREDDY 27-Sep-18 PE 2,600.00 78.00 30.25
63.35%
113.00
23.55
177,750 1,422 66.99 33,750 -5,000
-12.90%
TCS 27-Sep-18 PE 2,100.00 48.50 17.20
54.95%
50.00
24.05
177,000 1,416 58.80 264,500 -2,500
-0.94%
INFY 27-Sep-18 PE 1,360.00 9.60 1.65
20.75%
10.25
5.75
176,400 1,411 13.51 123,600 0
0.00%
DISHTV 25-Oct-18 PE 55.00 1.00 0.60
150.00%
1.00
0.75
176,000 44 1.58 976,000 120,000
14.02%
IFCI 25-Oct-18 PE 12.50 0.25 0.15
150.00%
0.25
0.10
175,000 19 0.21 175,000 -125,000
-41.67%
IFCI 25-Oct-18 PE 15.00 0.85 0.25
41.67%
0.85
0.50
175,000 19 1.14 700,000 25,000
3.70%
HDFC 27-Sep-18 PE 1,820.00 28.50 17.40
156.76%
40.70
2.00
174,500 698 18.76 48,500 5,000
11.49%
MANAPPURAM 27-Sep-18 PE 62.50 0.10 -2.90
-96.67%
0.10
0.05
174,000 0 0.09 6,000 -78,000
-92.86%
BANKNIFTY 25-Oct-18 PE 25,500.00 409.50 255.55
166.00%
550.00
120.10
172,280 345 417.26 53,360 21,480
67.38%
ADANIENT 27-Sep-18 PE 145.00 5.00 1.00
25.00%
9.00
1.50
172,000 344 4.56 148,000 -12,000
-7.50%
BANKBARODA 25-Oct-18 PE 105.00 3.35 -0.10
-2.90%
5.70
2.15
172,000 688 5.07 100,000 32,000
47.06%
IDFC 27-Sep-18 PE 37.50 0.05 0.00
0.00%
0.15
0.05
171,600 86 0.15 118,800 13,200
12.50%
VEDL 27-Sep-18 PE 240.00 12.00 1.20
11.11%
18.25
7.20
171,500 172 16.55 204,750 0
0.00%
YESBANK 25-Oct-18 PE 280.00 50.35 45.95
1,044.32%
58.00
8.95
171,500 343 64.81 84,000 47,250
128.57%
JSWSTEEL 27-Sep-18 PE 370.00 1.25 0.80
177.78%
3.45
0.25
171,000 57 1.59 264,000 -69,000
-20.72%
TATAPOWER 27-Sep-18 PE 77.50 7.15 4.45
164.81%
7.15
3.00
171,000 43 7.78 207,000 0
0.00%
PNB 27-Sep-18 PE 82.50 8.20 4.30
110.26%
8.50
3.05
170,500 682 9.58 511,500 -55,000
-9.71%
IDBI 27-Sep-18 PE 60.00 5.10 2.10
70.00%
6.05
3.00
170,000 43 6.21 1,810,000 30,000
1.69%
JPASSOCIAT 27-Sep-18 PE 5.00 0.05 0.00
0.00%
0.05
0.05
170,000 21 0.09 306,000 136,000
80.00%
IBULHSGFIN 27-Sep-18 PE 1,160.00 100.00 79.45
386.62%
353.00
1.80
168,500 0 143.26 71,000 8,000
12.70%
EXIDEIND 27-Sep-18 PE 260.00 1.50 0.40
36.36%
6.10
0.75
168,000 84 3.01 124,000 -12,000
-8.82%
MARUTI 27-Sep-18 PE 7,800.00 60.35 50.85
535.26%
118.90
3.75
166,650 1,333 80.31 35,925 19,875
123.83%
MARUTI 27-Sep-18 PE 7,900.00 84.65 68.40
420.92%
152.10
6.70
165,750 1,326 82.74 15,000 3,525
30.72%
ADANIENT 25-Oct-18 PE 205.00 0.05 -4.30
-98.85%
1.85
0.05
164,000 328 1.36 128,000 0
0.00%
BAJAJ-AUTO 27-Sep-18 PE 2,800.00 36.55 2.30
6.72%
90.00
12.50
163,250 1,306 35.72 68,750 -2,750
-3.85%
TATASTEEL 27-Sep-18 PE 540.00 0.30 0.05
20.00%
2.00
0.10
162,333 325 0.68 575,062 -42,440
-6.87%
JINDALSTEL 25-Oct-18 PE 230.00 11.35 -0.05
-0.44%
11.35
6.55
162,000 162 12.17 69,750 -27,000
-27.91%
UNIONBANK 27-Sep-18 PE 80.00 6.50 3.85
145.28%
8.95
1.90
162,000 162 6.77 402,000 36,000
9.84%
BALRAMCHIN 27-Sep-18 PE 90.00 12.20 8.50
229.73%
13.00
6.40
161,000 0 16.31 329,000 -63,000
-16.07%
HINDZINC 27-Sep-18 PE 300.00 10.00 1.75
21.21%
15.00
2.80
160,000 80 9.38 57,600 -3,200
-5.26%
RELIANCE 25-Oct-18 PE 1,100.00 5.90 0.55
10.28%
12.00
3.20
159,000 636 6.63 255,000 -47,000
-15.56%
TCS 27-Sep-18 PE 1,950.00 3.25 1.65
103.13%
4.50
1.45
157,500 1,260 3.43 201,000 -2,000
-0.99%
BHARATFIN 27-Sep-18 PE 1,100.00 22.00 9.35
73.91%
39.75
7.00
157,000 157 21.07 28,500 8,000
39.02%
HCLTECH 27-Sep-18 PE 1,040.00 1.40 0.10
7.69%
1.70
1.00
156,800 627 1.99 133,000 -4,900
-3.55%
SAIL 25-Oct-18 PE 80.00 6.00 1.80
42.86%
6.00
3.30
156,000 39 6.33 84,000 48,000
133.33%
UNIONBANK 27-Sep-18 PE 67.50 0.60 0.45
300.00%
0.75
0.60
156,000 156 1.15 174,000 156,000
866.67%
ESCORTS 27-Sep-18 PE 720.00 39.95 28.85
259.91%
47.30
9.85
154,000 0 25.04 66,000 -19,800
-23.08%
NIFTY 27-Dec-18 PE 11,000.00 215.00 55.60
34.88%
270.00
44.25
153,450 0 283.70 1,758,750 -25,350
-1.42%
KTKBANK 27-Sep-18 PE 105.00 1.00 0.50
100.00%
1.90
0.35
153,000 77 1.18 126,000 4,500
3.70%
SBIN 25-Oct-18 PE 275.00 13.00 1.35
11.59%
15.75
8.20
153,000 122 16.16 129,000 -9,000
-6.52%
ARVIND 27-Sep-18 PE 350.00 2.55 2.20
628.57%
4.00
0.25
152,000 152 2.87 122,000 20,000
19.61%
INDIACEM 27-Sep-18 PE 120.00 11.00 4.20
61.76%
11.00
5.00
150,500 75 13.38 504,000 -129,500
-20.44%
AMBUJACEM 27-Sep-18 PE 215.00 1.60 0.60
60.00%
5.50
0.35
150,000 150 2.46 120,000 15,000
14.29%
SBIN 25-Oct-18 PE 280.00 16.25 1.75
12.07%
25.50
10.40
150,000 120 20.63 270,000 6,000
2.27%
IGL 27-Sep-18 PE 250.00 3.15 1.10
53.66%
9.00
2.00
148,500 54 5.66 66,000 -38,500
-36.84%
MUTHOOTFIN 27-Sep-18 PE 450.00 20.00 14.75
280.95%
30.40
1.75
148,500 0 14.98 87,000 -16,500
-15.94%
BANKBARODA 25-Oct-18 PE 115.00 8.05 0.75
10.27%
12.20
4.90
148,000 592 11.44 92,000 -24,000
-20.69%
BANKBARODA 27-Sep-18 PE 140.00 25.35 1.75
7.42%
31.65
21.00
148,000 592 34.48 1,552,000 -100,000
-6.05%
JETAIRWAYS 27-Sep-18 PE 260.00 30.00 5.50
22.45%
37.80
13.55
147,600 0 47.05 116,400 -10,800
-8.49%
STAR 27-Sep-18 PE 500.00 19.00 1.90
11.11%
49.00
6.35
147,200 0 19.06 51,200 4,000
8.47%
ZEEL 27-Sep-18 PE 420.00 1.25 0.40
47.06%
2.50
0.60
146,900 147 1.67 166,400 -23,400
-12.33%
BANKNIFTY 04-Oct-18 PE 25,500.00 274.95 229.55
505.62%
318.40
24.75
146,840 1,175 222.80 32,120 31,240
3,550.00%
IBULHSGFIN 27-Sep-18 PE 1,120.00 76.10 68.85
949.66%
243.65
6.95
146,500 0 53.90 21,500 -2,500
-10.42%
BATAINDIA 27-Sep-18 PE 980.00 11.25 -0.35
-3.02%
41.30
6.25
146,300 293 16.96 38,500 -8,800
-18.60%
BAJFINANCE 27-Sep-18 PE 2,550.00 141.75 73.55
107.84%
280.05
34.00
146,000 117 117.30 45,000 -27,500
-37.93%
BATAINDIA 27-Sep-18 PE 960.00 14.10 8.00
131.15%
29.35
3.00
145,200 290 11.56 58,300 -15,400
-20.90%
KTKBANK 27-Sep-18 PE 110.00 2.15 0.75
53.57%
2.15
1.05
144,000 72 2.30 351,000 -13,500
-3.70%
MINDTREE 27-Sep-18 PE 1,060.00 12.00 7.90
192.68%
29.00
4.75
144,000 180 16.78 52,800 -8,400
-13.73%
PFC 27-Sep-18 PE 70.00 0.25 0.20
400.00%
1.50
0.05
144,000 144 0.60 174,000 -48,000
-21.62%
TITAN 27-Sep-18 PE 840.00 40.25 16.60
70.19%
60.55
15.10
144,000 144 35.99 138,750 -9,000
-6.09%
HINDALCO 27-Sep-18 PE 250.00 13.40 -1.20
-8.22%
21.75
9.65
143,500 72 20.09 255,500 21,000
8.96%
INDIACEM 27-Sep-18 PE 105.00 1.05 0.45
75.00%
2.70
0.25
143,500 72 0.93 105,000 -24,500
-18.92%
IDFCBANK 27-Sep-18 PE 37.50 0.35 0.25
250.00%
0.50
0.10
143,000 0 0.33 176,000 77,000
77.78%
BHEL 25-Oct-18 PE 65.00 1.15 0.45
64.29%
2.50
0.55
142,500 19 1.07 457,500 -82,500
-15.28%
MUTHOOTFIN 27-Sep-18 PE 440.00 15.00 12.70
552.17%
25.45
0.95
142,500 0 10.62 60,000 -15,000
-20.00%
NIFTY 27-Sep-18 PE 10,100.00 4.05 2.30
131.43%
4.75
1.25
142,050 0 3.54 86,325 2,625
3.14%
UPL 27-Sep-18 PE 660.00 24.90 22.35
876.47%
29.85
0.90
140,400 140 15.99 82,800 -3,600
-4.17%
ICICIBANK 25-Oct-18 PE 300.00 4.85 1.00
25.97%
6.00
2.15
140,250 561 5.05 209,000 44,000
26.67%
BALRAMCHIN 27-Sep-18 PE 60.00 0.10 0.00
0.00%
0.10
0.05
140,000 0 0.11 350,000 -126,000
-26.47%
BANKNIFTY 27-Sep-18 PE 24,800.00 64.15 -62.50
-49.35%
80.55
3.15
139,400 139 61.09 30,360 30,360
0.00%
ZEEL 27-Sep-18 PE 430.00 2.35 0.75
46.88%
4.95
0.90
139,100 139 2.62 53,300 -45,500
-46.05%
NIFTY 27-Sep-18 PE 9,500.00 1.30 0.70
116.67%
3.20
0.50
138,675 0 1.21 204,300 1,125
0.55%
BEL 25-Oct-18 PE 80.00 4.05 1.20
42.11%
6.00
2.90
138,600 28 5.05 133,650 54,450
68.75%
IOC 27-Sep-18 PE 140.00 0.15 0.00
0.00%
0.15
0.05
138,000 138 0.11 459,000 -69,000
-13.07%
INFY 27-Sep-18 PE 670.00 2.25 1.70
309.09%
2.50
0.55
138,000 1,104 1.93 213,600 28,800
15.58%
LT 27-Sep-18 PE 1,360.00 38.00 9.90
35.23%
47.00
13.00
138,000 552 27.39 164,250 -2,250
-1.35%
HINDZINC 27-Sep-18 PE 290.00 2.75 -0.30
-9.84%
7.90
0.75
137,600 69 2.72 86,400 6,400
8.00%
KOTAKBANK 27-Sep-18 PE 1,240.00 41.00 21.15
106.55%
41.00
6.60
137,600 550 28.02 121,600 -4,000
-3.18%
HDFCBANK 27-Sep-18 PE 1,900.00 7.50 5.10
212.50%
9.20
0.65
137,500 550 5.62 113,500 11,500
11.27%
INDUSINDBK 27-Sep-18 PE 1,700.00 7.70 5.30
220.83%
11.00
1.50
137,100 274 4.94 57,900 12,600
27.81%
CENTURYTEX 27-Sep-18 PE 900.00 44.00 32.85
294.62%
44.00
6.20
135,850 272 15.20 122,650 -10,450
-7.85%
HEXAWARE 27-Sep-18 PE 440.00 4.00 1.05
35.59%
12.05
1.70
135,000 68 6.40 82,500 -28,500
-25.68%
JISLJALEQS 27-Sep-18 PE 77.50 1.75 0.75
75.00%
3.20
0.55
135,000 34 2.46 99,000 -36,000
-26.67%
ONGC 27-Sep-18 PE 165.00 0.25 0.05
25.00%
0.25
0.10
135,000 36 0.20 678,750 -67,500
-9.05%
PETRONET 27-Sep-18 PE 230.00 2.50 0.70
38.89%
3.50
0.70
135,000 45 2.01 150,000 -27,000
-15.25%
BAJAJ-AUTO 27-Sep-18 PE 2,750.00 16.75 1.40
9.12%
50.25
5.30
134,250 1,074 16.83 30,750 -5,750
-15.75%
INDIACEM 27-Sep-18 PE 100.00 0.50 0.25
100.00%
1.50
0.20
133,000 67 0.98 234,500 -14,000
-5.63%
NIFTY 27-Sep-18 PE 11,800.00 680.00 159.75
30.71%
779.15
415.05
132,150 0 709.14 365,400 -43,725
-10.69%
CGPOWER 27-Sep-18 PE 52.50 4.00 3.00
300.00%
4.00
0.50
132,000 132 2.38 60,000 -60,000
-50.00%
IOC 27-Sep-18 PE 145.00 0.30 0.00
0.00%
0.30
0.10
132,000 132 0.29 252,000 -60,000
-19.23%
SBIN 25-Oct-18 PE 240.00 2.50 0.65
35.14%
2.50
1.25
132,000 106 1.90 42,000 24,000
133.33%
TVSMOTOR 27-Sep-18 PE 560.00 4.50 1.55
52.54%
5.75
2.05
131,000 131 4.35 63,000 -4,000
-5.97%
INDIGO 27-Sep-18 PE 850.00 10.45 -0.35
-3.24%
21.00
5.00
130,800 0 12.94 96,000 -600
-0.62%
GODREJCP 27-Sep-18 PE 1,260.00 41.60 23.55
130.47%
43.00
20.15
130,400 0 45.64 16,000 0
0.00%
SUNPHARMA 27-Sep-18 PE 660.00 30.20 11.60
62.37%
45.00
14.45
129,800 519 28.36 330,000 -29,700
-8.26%
IGL 27-Sep-18 PE 240.00 0.70 0.15
27.27%
4.65
0.15
129,250 47 2.02 63,250 19,250
43.75%
ADANIENT 25-Oct-18 PE 210.00 0.05 -6.20
-99.20%
5.65
0.05
128,000 256 1.18 52,000 0
0.00%
ASHOKLEY 27-Sep-18 PE 105.00 0.25 0.05
25.00%
1.00
0.05
128,000 12 0.49 316,000 -8,000
-2.47%
BHEL 25-Oct-18 PE 70.00 3.00 1.35
81.82%
3.45
1.45
127,500 17 2.32 247,500 45,000
22.22%
HCC 27-Sep-18 PE 7.50 0.05 0.00
0.00%
0.05
0.05
126,000 0 0.06 234,000 72,000
44.44%
L&TFH 27-Sep-18 PE 115.00 1.50 1.05
233.33%
4.55
0.55
126,000 32 2.34 54,000 54,000
0.00%
SBIN 27-Sep-18 PE 295.00 24.80 2.10
9.25%
27.40
16.15
126,000 101 24.03 252,000 -54,000
-17.65%
IRB 27-Sep-18 PE 140.00 0.60 0.20
50.00%
1.65
0.25
125,000 125 0.99 160,000 12,500
8.47%
ADANIENT 27-Sep-18 PE 130.00 1.50 0.80
114.29%
3.50
0.60
124,000 248 2.64 380,000 -100,000
-20.83%
ADANIENT 27-Sep-18 PE 150.00 11.90 6.75
131.07%
12.00
2.15
124,000 248 7.20 300,000 -24,000
-7.41%
BANKBARODA 25-Oct-18 PE 125.00 11.55 -0.85
-6.85%
11.55
5.70
124,000 496 11.83 184,000 96,000
109.09%
STAR 27-Sep-18 PE 480.00 11.05 3.90
54.55%
27.00
2.35
124,000 0 7.06 56,800 4,800
9.23%
NIFTY 25-Oct-18 PE 11,600.00 489.80 147.10
42.92%
561.10
263.00
123,900 62 403.64 417,000 7,350
1.79%
NIFTY 29-Nov-18 PE 11,000.00 189.40 62.80
49.61%
235.00
96.90
123,675 247 170.87 161,400 44,250
37.77%
JSWSTEEL 27-Sep-18 PE 340.00 0.15 0.10
200.00%
0.20
0.05
123,000 41 0.15 237,000 -51,000
-17.71%
NIITTECH 27-Sep-18 PE 1,200.00 14.80 9.00
155.17%
30.00
5.50
123,000 123 13.19 22,500 -12,000
-34.78%
INFY 27-Sep-18 PE 1,300.00 4.00 1.05
35.59%
4.15
2.45
122,400 979 3.89 85,200 0
0.00%
L&TFH 27-Sep-18 PE 160.00 18.05 4.50
33.21%
31.15
8.80
121,500 30 21.36 796,500 -45,000
-5.35%
BANKNIFTY 04-Oct-18 PE 26,500.00 822.85 517.40
169.39%
900.15
184.05
121,480 972 397.81 20,200 7,440
58.31%
SRTRANSFIN 27-Sep-18 PE 1,150.00 37.00 26.00
236.36%
100.00
4.90
121,200 485 25.99 36,600 -17,400
-32.22%
DIVISLAB 27-Sep-18 PE 1,320.00 6.00 -2.30
-27.71%
18.35
5.20
120,800 483 14.21 52,800 -36,800
-41.07%
JSWSTEEL 27-Sep-18 PE 350.00 0.45 0.30
200.00%
1.00
0.05
120,000 40 0.36 390,000 -12,000
-2.99%
JSWSTEEL 27-Sep-18 PE 360.00 1.00 0.70
233.33%
2.00
0.15
120,000 40 0.83 348,000 -78,000
-18.31%
ADANIPORTS 27-Sep-18 PE 340.00 2.75 2.35
587.50%
3.20
0.15
120,000 120 1.38 165,000 -75,000
-31.25%
PFC 27-Sep-18 PE 72.50 0.70 0.60
600.00%
1.00
0.05
120,000 120 0.29 180,000 -24,000
-11.76%
RELIANCE 27-Sep-18 PE 1,300.00 79.00 -3.80
-4.59%
90.25
61.50
119,000 476 83.50 221,000 -85,000
-27.78%
DHFL 27-Sep-18 PE 380.00 35.00 34.95
69,900.00%
38.00
3.00
118,500 119 23.89 43,500 43,500
0.00%
CIPLA 27-Sep-18 PE 620.00 2.35 0.50
27.03%
3.55
0.45
118,000 236 2.64 220,000 23,000
11.68%
DLF 27-Sep-18 PE 210.00 25.00 14.50
138.10%
25.00
7.20
117,500 59 15.67 1,115,000 -25,000
-2.19%
JSWSTEEL 27-Sep-18 PE 430.00 23.10 8.00
52.98%
28.70
8.50
117,000 39 15.10 51,000 15,000
41.67%
L&TFH 25-Oct-18 PE 140.00 9.40 4.90
108.89%
10.55
2.85
117,000 29 7.27 108,000 36,000
50.00%
FEDERALBNK 27-Sep-18 PE 65.00 0.50 0.45
900.00%
0.50
0.05
115,500 58 0.22 258,500 77,000
42.42%
RBLBANK 27-Sep-18 PE 580.00 19.00 14.00
280.00%
20.00
2.35
115,200 0 10.76 126,000 -4,800
-3.67%
AUROPHARMA 27-Sep-18 PE 680.00 2.00 1.60
400.00%
3.00
0.30
115,000 460 1.78 126,000 -9,000
-6.67%
GRANULES 27-Sep-18 PE 105.00 1.45 0.10
7.41%
1.45
0.50
115,000 0 0.81 65,000 -30,000
-31.58%
NIFTY 27-Dec-18 PE 11,500.00 429.50 96.90
29.13%
459.00
276.00
114,525 0 373.16 954,000 22,425
2.41%
BANKINDIA 27-Sep-18 PE 105.00 12.90 -2.55
-16.50%
12.90
6.80
114,000 114 12.89 72,000 0
0.00%
M&M 27-Sep-18 PE 980.00 40.00 6.00
17.65%
50.00
14.00
114,000 456 22.75 73,000 25,000
52.08%
RBLBANK 27-Sep-18 PE 590.00 20.75 11.45
123.12%
37.35
3.10
112,800 0 13.16 94,800 -13,200
-12.22%
WIPRO 27-Sep-18 PE 305.00 1.05 0.60
133.33%
1.05
0.30
112,800 226 0.80 336,000 -12,000
-3.45%
DLF 25-Oct-18 PE 200.00 11.05 2.15
24.16%
14.35
7.60
112,500 56 12.74 85,000 30,000
54.55%
DLF 27-Sep-18 PE 160.00 0.10 0.00
0.00%
1.50
0.05
112,500 56 0.66 117,500 15,000
14.63%
AMBUJACEM 27-Sep-18 PE 225.00 9.85 6.05
159.21%
10.15
2.75
112,500 113 5.68 82,500 -50,000
-37.74%
COALINDIA 27-Sep-18 PE 265.00 0.70 -0.10
-12.50%
1.80
0.40
112,200 112 0.68 127,600 26,400
26.09%
DIVISLAB 27-Sep-18 PE 1,380.00 25.00 1.45
6.16%
60.00
17.05
112,000 448 26.84 37,600 6,400
20.51%
LUPIN 27-Sep-18 PE 860.00 7.10 4.05
132.79%
16.10
1.70
112,000 448 6.73 113,400 -1,400
-1.22%
RCOM 27-Sep-18 PE 7.50 0.05 0.00
0.00%
0.05
0.05
112,000 56 0.06 112,000 0
0.00%
CADILAHC 27-Sep-18 PE 400.00 12.00 5.60
87.50%
18.00
4.00
110,400 0 10.47 115,200 -12,800
-10.00%
INDIANB 27-Sep-18 PE 290.00 19.00 11.95
169.50%
27.90
5.00
110,000 0 11.74 88,000 -22,000
-20.00%
DIVISLAB 27-Sep-18 PE 1,300.00 6.00 0.40
7.14%
13.00
3.00
109,600 438 8.42 92,800 -8,000
-7.94%
BALKRISIND 27-Sep-18 PE 1,100.00 31.70 14.40
83.24%
94.50
7.90
108,800 0 30.90 84,000 -24,000
-22.22%
IBULHSGFIN 27-Sep-18 PE 1,060.00 65.00 63.50
4,233.33%
260.35
1.10
108,500 0 64.59 36,000 15,500
75.61%
ASIANPAINT 27-Sep-18 PE 1,260.00 7.15 2.10
41.58%
22.65
1.55
108,000 216 3.75 70,200 17,400
32.95%
BPCL 25-Oct-18 PE 360.00 10.05 -2.95
-22.69%
11.00
8.65
108,000 90 11.69 111,600 95,400
588.89%
EXIDEIND 27-Sep-18 PE 265.00 4.35 1.80
70.59%
10.00
1.55
108,000 54 3.66 120,000 -4,000
-3.23%
JISLJALEQS 27-Sep-18 PE 70.00 0.30 0.10
50.00%
0.60
0.10
108,000 27 0.35 243,000 -9,000
-3.57%
JSWSTEEL 25-Oct-18 PE 420.00 19.10 1.10
6.11%
30.85
13.00
108,000 36 18.09 147,000 42,000
40.00%
MANAPPURAM 27-Sep-18 PE 82.50 2.00 0.65
48.15%
4.75
1.25
108,000 0 2.67 42,000 -12,000
-22.22%
NHPC 25-Oct-18 PE 20.00 0.05 0.00
0.00%
0.05
0.05
108,000 9 0.05 189,000 0
0.00%
NHPC 25-Oct-18 PE 25.00 1.40 0.20
16.67%
1.40
1.15
108,000 9 1.41 189,000 81,000
75.00%
POWERGRID 27-Sep-18 PE 180.00 0.35 0.05
16.67%
0.35
0.15
108,000 54 0.30 192,000 0
0.00%
SAIL 27-Sep-18 PE 82.50 4.50 -0.10
-2.17%
5.15
2.85
108,000 27 4.34 192,000 -12,000
-5.88%
MUTHOOTFIN 27-Sep-18 PE 430.00 8.70 7.50
625.00%
18.50
0.25
106,500 0 7.67 57,000 -15,000
-20.83%
AUROPHARMA 27-Sep-18 PE 800.00 46.00 16.90
58.08%
90.00
23.00
106,000 424 40.07 412,000 -14,000
-3.29%
INFY 27-Sep-18 PE 730.00 33.20 18.85
131.36%
33.20
15.50
105,600 845 23.46 460,800 -12,000
-2.54%
BAJFINANCE 25-Oct-18 PE 2,300.00 50.75 25.80
103.41%
111.00
20.00
105,000 84 64.92 51,000 -9,000
-15.00%
HINDUNILVR 27-Sep-18 PE 1,580.00 8.40 5.10
154.55%
10.00
2.50
105,000 210 6.22 109,800 -10,200
-8.50%
BPCL 27-Sep-18 PE 380.00 13.25 -5.05
-27.60%
21.00
8.65
104,400 87 11.36 59,400 -5,400
-8.33%
ANDHRABANK 27-Sep-18 PE 32.50 2.15 0.50
30.30%
2.65
1.65
104,000 26 2.08 559,000 0
0.00%
MOTHERSUMI 27-Sep-18 PE 290.00 12.00 7.50
166.67%
15.95
2.95
104,000 28 9.20 145,600 -1,600
-1.09%
NATIONALUM 25-Oct-18 PE 60.00 1.00 -0.10
-9.09%
1.00
0.40
104,000 0 0.78 232,000 64,000
38.10%
NATIONALUM 25-Oct-18 PE 70.00 4.65 0.80
20.78%
4.65
3.20
104,000 0 3.57 160,000 80,000
100.00%
MRPL 27-Sep-18 PE 70.00 0.35 -0.60
-63.16%
0.50
0.35
103,500 0 0.46 139,500 -81,000
-36.73%
BAJFINANCE 27-Sep-18 PE 2,600.00 185.00 80.80
77.54%
276.25
62.35
102,000 82 130.15 89,000 -24,500
-21.59%
JPASSOCIAT 27-Sep-18 PE 12.50 4.40 1.40
46.67%
4.40
3.05
102,000 13 3.63 2,720,000 -34,000
-1.23%
NBCC 27-Sep-18 PE 47.50 3.00 2.75
1,100.00%
3.00
3.00
102,000 0 3.06 102,000 102,000
0.00%
RELCAPITAL 27-Sep-18 PE 410.00 67.60 17.05
33.73%
88.00
44.00
102,000 204 67.49 81,000 -46,500
-36.47%
YESBANK 25-Oct-18 PE 270.00 37.00 34.00
1,133.33%
37.00
24.80
101,500 203 30.58 50,750 42,000
480.00%
NIFTY 29-Nov-18 PE 11,200.00 257.30 76.55
42.35%
302.70
137.95
101,475 17 153.63 90,525 49,725
121.88%
DRREDDY 27-Sep-18 PE 2,550.00 55.00 26.70
94.35%
70.00
12.90
101,250 810 26.27 20,250 -3,250
-13.83%
AMBUJACEM 27-Sep-18 PE 200.00 0.15 0.05
50.00%
0.70
0.05
100,000 100 0.17 300,000 0
0.00%
GRANULES 27-Sep-18 PE 82.50 0.05 -2.95
-98.33%
0.10
0.05
100,000 0 0.07 - -50,000
-100.00%
NTPC 27-Sep-18 PE 172.50 3.00 -0.35
-10.45%
3.10
1.10
100,000 50 2.09 204,000 12,000
6.25%
TATAELXSI 27-Sep-18 PE 1,300.00 25.00 14.10
129.36%
63.00
6.05
99,200 124 14.52 56,000 -14,400
-20.45%
ALBK 27-Sep-18 PE 35.00 0.30 0.10
50.00%
1.20
0.10
99,000 50 0.42 132,000 -11,000
-7.69%
BEL 27-Sep-18 PE 90.00 10.40 3.10
42.47%
13.50
6.85
99,000 20 9.34 737,550 -39,600
-5.10%
NIFTY 25-Oct-18 PE 10,000.00 11.05 2.75
33.13%
13.00
5.30
98,850 791 8.67 101,925 43,950
75.81%
HINDALCO 25-Oct-18 PE 220.00 3.80 -0.70
-15.56%
7.20
3.05
98,000 49 3.70 140,000 42,000
42.86%
RELIANCE 25-Oct-18 PE 1,240.00 46.50 -0.70
-1.48%
55.35
33.60
98,000 392 40.47 89,000 -5,000
-5.32%
SUNTV 27-Sep-18 PE 620.00 5.15 1.50
41.10%
20.00
1.00
98,000 98 6.11 59,000 8,000
15.69%
ASHOKLEY 27-Sep-18 PE 100.00 0.20 0.10
100.00%
0.40
0.10
96,000 9 0.18 100,000 -4,000
-3.85%
CANBK 27-Sep-18 PE 260.00 18.00 3.80
26.76%
38.00
11.45
96,000 31 17.44 248,000 -6,000
-2.36%
MANAPPURAM 27-Sep-18 PE 95.00 13.75 3.75
37.50%
13.75
9.75
96,000 0 10.46 162,000 -36,000
-18.18%
MANAPPURAM 27-Sep-18 PE 100.00 15.80 2.80
21.54%
16.20
15.00
96,000 0 15.28 210,000 0
0.00%
NATIONALUM 27-Sep-18 PE 62.50 0.60 0.50
500.00%
1.30
0.10
96,000 0 0.38 312,000 -24,000
-7.14%
UNIONBANK 27-Sep-18 PE 65.00 0.30 0.20
200.00%
1.05
0.20
96,000 96 0.50 54,000 24,000
80.00%
JINDALSTEL 25-Oct-18 PE 240.00 17.50 1.45
9.03%
22.00
10.15
94,500 95 12.76 306,000 -4,500
-1.45%
JINDALSTEL 25-Oct-18 PE 250.00 22.00 2.40
12.24%
22.00
14.65
94,500 95 14.98 108,000 67,500
166.67%
UJJIVAN 27-Sep-18 PE 310.00 11.10 7.25
188.31%
17.25
1.80
94,400 0 6.54 24,000 -24,000
-50.00%
BAJAJ-AUTO 27-Sep-18 PE 2,700.00 5.55 -1.15
-17.16%
35.00
2.35
94,000 752 9.73 52,750 3,000
6.03%
FEDERALBNK 27-Sep-18 PE 67.50 0.30 0.20
200.00%
0.35
0.15
93,500 47 0.17 126,500 66,000
109.09%
ICICIBANK 27-Sep-18 PE 270.00 0.30 0.15
100.00%
0.80
0.05
93,500 374 0.33 253,000 -8,250
-3.16%
JUBLFOOD 27-Sep-18 PE 1,200.00 9.90 7.90
395.00%
13.00
1.05
93,500 374 5.89 26,500 10,000
60.61%
BAJFINANCE 27-Sep-18 PE 2,200.00 27.85 26.10
1,491.43%
27.85
1.80
93,000 74 11.36 37,000 20,500
124.24%
ADANIPORTS 27-Sep-18 PE 350.00 3.50 2.50
250.00%
4.00
0.45
92,500 93 1.13 212,500 -17,500
-7.61%
TATAGLOBAL 27-Sep-18 PE 240.00 8.85 1.10
14.19%
11.90
5.90
92,250 46 7.73 164,250 -22,500
-12.05%
ADANIENT 27-Sep-18 PE 125.00 1.20 0.80
200.00%
1.20
0.25
92,000 184 0.51 188,000 -48,000
-20.34%
ASHOKLEY 27-Sep-18 PE 135.00 16.80 7.30
76.84%
16.80
7.25
92,000 8 8.30 376,000 -44,000
-10.48%
DIVISLAB 27-Sep-18 PE 1,360.00 23.95 6.85
40.06%
53.55
11.80
92,000 368 17.83 28,000 0
0.00%
GLENMARK 27-Sep-18 PE 680.00 26.35 4.10
18.43%
35.95
10.05
92,000 184 14.30 81,000 3,000
3.85%
HAVELLS 27-Sep-18 PE 640.00 11.95 3.45
40.59%
11.95
4.25
91,000 73 6.06 75,000 0
0.00%
GMRINFRA 25-Oct-18 PE 25.00 8.00 1.10
15.94%
8.00
8.00
90,000 9 7.20 90,000 90,000
0.00%
GMRINFRA 27-Sep-18 PE 10.00 0.05 0.00
0.00%
0.05
0.05
90,000 9 0.05 90,000 90,000
0.00%
GMRINFRA 27-Sep-18 PE 20.00 3.65 1.40
62.22%
3.65
2.40
90,000 9 2.72 6,030,000 0
0.00%
L&TFH 27-Sep-18 PE 175.00 37.80 11.70
44.83%
38.20
23.00
90,000 23 29.44 166,500 -63,000
-27.45%
MANAPPURAM 27-Sep-18 PE 75.00 0.90 0.55
157.14%
1.70
0.15
90,000 0 0.65 36,000 24,000
200.00%
NBCC 27-Sep-18 PE 62.50 1.05 0.45
75.00%
1.25
0.45
90,000 0 0.68 48,000 -54,000
-52.94%
NMDC 27-Sep-18 PE 117.50 4.00 1.90
90.48%
4.00
1.05
90,000 45 2.36 144,000 24,000
20.00%
RELIANCE 25-Oct-18 PE 1,220.00 34.90 -2.75
-7.30%
60.00
23.30
90,000 360 28.48 107,000 28,000
35.44%
HAVELLS 27-Sep-18 PE 650.00 16.00 1.95
13.88%
16.00
5.00
89,000 71 7.61 41,000 9,000
28.13%
TVSMOTOR 27-Sep-18 PE 540.00 3.50 2.50
250.00%
6.20
0.65
89,000 89 1.94 102,000 11,000
12.09%
DISHTV 27-Sep-18 PE 55.00 0.10 -0.05
-33.33%
0.10
0.05
88,000 22 0.07 248,000 40,000
19.23%
IDFCBANK 25-Oct-18 PE 40.00 2.45 1.85
308.33%
2.90
0.70
88,000 0 1.23 77,000 22,000
40.00%
HINDALCO 25-Oct-18 PE 230.00 6.40 -0.95
-12.93%
11.00
5.65
87,500 44 6.48 80,500 31,500
64.29%
SBIN 25-Oct-18 PE 265.00 8.30 1.10
15.28%
10.00
5.10
87,000 70 7.33 183,000 -3,000
-1.61%
CANBK 27-Sep-18 PE 220.00 2.35 1.60
213.33%
6.15
0.40
86,000 28 1.56 124,000 -10,000
-7.46%
MARUTI 27-Sep-18 PE 8,300.00 282.30 149.45
112.50%
450.00
74.10
85,575 685 118.36 27,675 -3,825
-12.14%
SUNTV 27-Sep-18 PE 680.00 50.20 20.35
68.17%
79.85
15.50
85,000 85 23.99 94,000 -9,000
-8.74%
HINDUNILVR 27-Sep-18 PE 1,660.00 50.00 23.40
87.97%
54.60
20.35
84,600 169 28.51 156,000 -16,800
-9.72%
INFY 27-Sep-18 PE 1,480.00 57.05 0.25
0.44%
60.00
41.50
84,600 677 37.84 59,400 0
0.00%
APOLLOTYRE 27-Sep-18 PE 215.00 0.60 0.40
200.00%
3.00
0.20
84,000 42 0.49 51,000 12,000
30.77%
DIVISLAB 27-Sep-18 PE 1,340.00 11.60 -0.40
-3.33%
30.15
8.00
84,000 336 12.92 50,400 -8,800
-14.86%
INFY 27-Sep-18 PE 660.00 1.35 0.85
170.00%
1.85
0.75
84,000 672 1.03 97,200 20,400
26.56%
RELIANCE 27-Sep-18 PE 1,280.00 56.00 -13.10
-18.96%
78.85
42.70
84,000 336 42.15 357,000 -35,000
-8.93%
SAIL 25-Oct-18 PE 77.50 3.10 -5.15
-62.42%
3.15
2.25
84,000 21 2.25 24,000 24,000
0.00%
VEDL 27-Sep-18 PE 190.00 0.45 0.25
125.00%
0.70
0.15
84,000 84 0.34 525,000 -15,750
-2.91%
VOLTAS 27-Sep-18 PE 520.00 1.20 0.70
140.00%
2.50
0.15
84,000 84 0.65 56,000 11,000
24.44%
DRREDDY 27-Sep-18 PE 2,500.00 39.00 23.25
147.62%
55.00
7.10
83,500 668 15.38 45,750 -17,000
-27.09%
HINDPETRO 27-Sep-18 PE 230.00 0.65 0.25
62.50%
2.30
0.25
83,475 167 0.47 274,050 7,875
2.96%
TATAGLOBAL 27-Sep-18 PE 210.00 0.60 0.30
100.00%
0.70
0.15
83,250 42 0.27 168,750 0
0.00%
MINDTREE 27-Sep-18 PE 1,120.00 31.45 10.75
51.93%
58.00
23.50
82,800 104 26.02 36,000 -20,400
-36.17%
TECHM 27-Sep-18 PE 700.00 1.55 0.70
82.35%
4.00
0.45
82,800 166 1.36 195,600 -1,200
-0.61%
INFY 27-Sep-18 PE 750.00 50.00 19.70
65.02%
50.00
34.40
81,600 653 35.78 73,200 -27,600
-27.38%
NIFTY 27-Sep-18 PE 12,000.00 870.00 152.40
21.24%
975.85
608.75
81,375 0 625.27 648,525 -5,925
-0.91%
NHPC 27-Sep-18 PE 25.00 1.50 0.55
57.89%
1.50
0.75
81,000 7 0.92 1,485,000 0
0.00%
SBIN 25-Oct-18 PE 230.00 3.00 0.50
20.00%
3.00
1.50
81,000 65 2.34 66,000 66,000
0.00%
ADANIPOWER 25-Oct-18 PE 32.50 4.00 -0.25
-5.88%
4.00
3.90
80,000 10 3.16 580,000 80,000
16.00%
AMBUJACEM 27-Sep-18 PE 230.00 12.00 5.40
81.82%
15.30
5.45
80,000 80 9.29 172,500 -15,000
-8.00%
GRANULES 27-Sep-18 PE 110.00 3.75 1.15
44.23%
7.60
1.15
80,000 0 2.34 110,000 -20,000
-15.38%
IDBI 25-Oct-18 PE 45.00 0.10 0.00
0.00%
0.10
0.10
80,000 20 0.08 60,000 -80,000
-57.14%
M&MFIN 27-Sep-18 PE 430.00 25.00 19.05
320.17%
40.60
3.00
80,000 80 7.16 43,750 -30,000
-40.68%
NCC 27-Sep-18 PE 95.00 10.50 3.50
50.00%
10.50
6.50
80,000 0 6.35 312,000 -72,000
-18.75%
BANKNIFTY 27-Sep-18 PE 26,900.00 1,250.90 701.45
127.66%
1,344.70
389.05
79,920 80 584.95 22,880 -6,480
-22.07%
MUTHOOTFIN 27-Sep-18 PE 420.00 5.00 4.10
455.56%
12.50
0.20
79,500 0 4.56 67,500 3,000
4.65%
IDFC 25-Oct-18 PE 45.00 1.90 0.90
90.00%
1.90
1.15
79,200 40 1.05 66,000 52,800
400.00%
BANKNIFTY 27-Sep-18 PE 24,700.00 58.00 53.90
1,314.63%
69.85
3.30
79,120 633 28.64 14,480 12,480
624.00%
YESBANK 27-Sep-18 PE 370.00 128.00 77.65
154.22%
131.85
111.55
78,750 158 93.55 229,250 -21,000
-8.39%
MOTHERSUMI 27-Sep-18 PE 260.00 0.95 0.75
375.00%
1.65
0.25
78,400 21 0.60 52,800 9,600
22.22%
JSWSTEEL 25-Oct-18 PE 400.00 10.80 1.80
20.00%
18.55
6.50
78,000 26 8.35 66,000 18,000
37.50%
LT 27-Sep-18 PE 1,260.00 1.35 0.60
80.00%
3.00
0.40
78,000 312 1.05 98,250 -14,250
-12.67%
TATAMOTORS 25-Oct-18 PE 240.00 9.00 2.60
40.63%
11.85
4.35
78,000 154 4.66 127,500 33,000
34.92%
AXISBANK 27-Sep-18 PE 650.00 37.90 -3.15
-7.67%
64.80
21.00
78,000 62 24.09 200,400 -8,400
-4.02%
ALBK 25-Oct-18 PE 40.00 3.70 0.80
27.59%
3.70
2.65
77,000 39 2.21 209,000 66,000
46.15%
ALBK 27-Sep-18 PE 40.00 1.75 0.25
16.67%
2.45
1.50
77,000 39 1.32 550,000 -33,000
-5.66%
FEDERALBNK 27-Sep-18 PE 77.50 5.10 2.40
88.89%
7.80
1.95
77,000 39 3.13 275,000 -22,000
-7.41%
IDEA 25-Oct-18 PE 42.50 2.30 0.80
53.33%
2.60
1.60
77,000 39 1.71 56,000 35,000
166.67%
HINDZINC 27-Sep-18 PE 295.00 11.40 6.85
150.55%
11.40
1.40
76,800 38 1.88 35,200 0
0.00%
INFY 27-Sep-18 PE 1,320.00 4.90 0.85
20.99%
5.50
3.15
76,800 614 2.86 72,000 0
0.00%
UJJIVAN 27-Sep-18 PE 300.00 9.35 7.85
523.33%
9.35
1.00
76,800 0 4.00 33,600 17,600
110.00%
HINDUNILVR 27-Sep-18 PE 1,540.00 4.05 2.10
107.69%
6.00
1.55
76,200 152 1.90 64,200 -30,000
-31.85%
M&M 27-Sep-18 PE 880.00 2.15 1.40
186.67%
2.15
0.20
76,000 304 0.96 68,000 -20,000
-22.73%
POWERGRID 27-Sep-18 PE 197.50 2.80 -0.10
-3.45%
2.80
1.50
76,000 38 1.53 76,000 8,000
11.76%
POWERGRID 27-Sep-18 PE 200.00 3.80 -0.30
-7.32%
3.85
1.55
76,000 38 2.11 136,000 0
0.00%
TECHM 27-Sep-18 PE 680.00 0.50 -0.10
-16.67%
2.45
0.30
75,600 151 1.48 111,600 -10,800
-8.82%
DLF 27-Sep-18 PE 220.00 24.00 5.55
30.08%
27.85
15.80
75,000 38 15.75 165,000 -7,500
-4.35%
DABUR 27-Sep-18 PE 445.00 3.10 1.55
100.00%
9.50
1.55
75,000 75 3.55 22,500 -20,000
-47.06%
TATAMOTORS 25-Oct-18 PE 260.00 18.75 4.50
31.58%
31.00
11.25
75,000 149 11.32 78,000 6,000
8.33%
VOLTAS 27-Sep-18 PE 530.00 1.40 0.50
55.56%
4.10
0.55
74,000 74 1.09 37,000 -6,000
-13.95%
MUTHOOTFIN 27-Sep-18 PE 470.00 20.00 4.85
32.01%
38.00
5.35
73,500 0 8.35 45,000 3,000
7.14%
KOTAKBANK 27-Sep-18 PE 1,180.00 7.85 5.85
292.50%
12.00
0.35
72,800 291 3.79 90,400 12,000
15.31%
ARVIND 27-Sep-18 PE 340.00 1.15 0.85
283.33%
2.00
0.20
72,000 72 0.74 110,000 -6,000
-5.17%
BANKINDIA 27-Sep-18 PE 75.00 0.20 0.10
100.00%
0.80
0.05
72,000 72 0.19 84,000 36,000
75.00%
EXIDEIND 27-Sep-18 PE 255.00 1.40 1.05
300.00%
1.50
0.50
72,000 36 0.84 100,000 48,000
92.31%
HCC 25-Oct-18 PE 12.50 1.50 0.65
76.47%
1.50
0.85
72,000 0 0.76 288,000 54,000
23.08%
JINDALSTEL 27-Sep-18 PE 190.00 0.40 0.10
33.33%
1.15
0.20
72,000 72 0.35 166,500 -27,000
-13.95%
NMDC 27-Sep-18 PE 100.00 0.10 0.05
100.00%
0.50
0.05
72,000 36 0.08 306,000 -12,000
-3.77%
PFC 25-Oct-18 PE 70.00 2.00 1.65
471.43%
2.00
0.35
72,000 72 0.66 78,000 -18,000
-18.75%
SYNDIBANK 27-Sep-18 PE 32.50 0.50 0.40
400.00%
1.35
0.25
72,000 36 0.46 54,000 18,000
50.00%
SUNTV 27-Sep-18 PE 600.00 3.00 1.25
71.43%
9.00
0.70
72,000 72 2.00 69,000 5,000
7.81%
TATAPOWER 27-Sep-18 PE 65.00 0.30 0.20
200.00%
0.40
0.25
72,000 18 0.26 162,000 0
0.00%
PNB 27-Sep-18 PE 65.00 0.70 0.60
600.00%
2.00
0.45
71,500 286 0.94 44,000 38,500
700.00%
LUPIN 27-Sep-18 PE 940.00 42.05 6.85
19.46%
55.25
19.05
71,400 286 22.79 125,300 -15,400
-10.95%
ESCORTS 27-Sep-18 PE 740.00 59.05 37.40
172.75%
78.70
19.00
70,400 0 25.58 88,000 -24,200
-21.57%
TATASTEEL 25-Oct-18 PE 580.00 11.20 2.00
21.74%
22.00
4.55
70,026 140 6.70 62,599 18,037
40.48%
IDBI 27-Sep-18 PE 42.50 0.05 0.00
0.00%
0.10
0.05
70,000 18 0.04 20,000 10,000
100.00%
SREINFRA 27-Sep-18 PE 47.50 4.45 2.45
122.50%
4.45
1.80
70,000 0 2.42 42,000 -14,000
-25.00%
TATAMTRDVR 27-Sep-18 PE 140.00 8.60 4.45
107.23%
9.00
2.95
70,000 69 3.44 254,800 -19,600
-7.14%
BHARATFORG 27-Sep-18 PE 600.00 3.60 2.00
125.00%
6.20
0.65
69,600 58 1.11 38,400 -22,800
-37.25%
JUBLFOOD 27-Sep-18 PE 1,350.00 70.00 39.25
127.64%
99.85
26.00
69,500 278 38.23 46,000 -15,500
-25.20%
BEL 27-Sep-18 PE 72.50 0.20 0.05
33.33%
0.20
0.10
69,300 14 0.12 232,650 -54,450
-18.97%
ZEEL 27-Sep-18 PE 460.00 13.00 1.80
16.07%
23.70
9.00
68,900 69 9.01 68,900 -9,100
-11.67%
CADILAHC 27-Sep-18 PE 390.00 7.45 4.50
152.54%
22.95
1.65
68,800 0 6.38 56,000 -20,800
-27.08%
INFY 27-Sep-18 PE 740.00 42.00 20.40
94.44%
42.00
23.65
68,400 547 23.27 436,800 -24,000
-5.21%
BANKBARODA 27-Sep-18 PE 135.00 21.20 2.35
12.47%
28.45
16.20
68,000 272 12.89 616,000 0
0.00%
TV18BRDCST 27-Sep-18 PE 42.50 3.45 1.65
91.67%
4.45
1.35
68,000 0 1.85 442,000 17,000
4.00%
BHEL 25-Oct-18 PE 75.00 7.90 3.75
90.36%
7.90
3.35
67,500 9 2.72 97,500 60,000
160.00%
KPIT 27-Sep-18 PE 290.00 11.35 6.70
144.09%
11.35
5.10
67,500 0 4.70 72,000 -4,500
-5.88%
L&TFH 27-Sep-18 PE 165.00 30.00 10.95
57.48%
32.00
14.00
67,500 17 15.06 648,000 -27,000
-4.00%
BALKRISIND 27-Sep-18 PE 1,050.00 11.05 6.90
166.27%
60.00
1.00
67,200 0 7.31 48,000 -12,800
-21.05%
ITC 25-Oct-18 PE 300.00 6.30 -1.65
-20.75%
7.00
5.75
67,200 67 4.34 69,600 28,800
70.59%
SOUTHBANK 25-Oct-18 PE 20.00 4.30 -0.30
-6.52%
4.30
4.25
66,282 0 2.83 - 0
0.00%
HEXAWARE 27-Sep-18 PE 420.00 2.40 1.85
336.36%
3.25
0.50
66,000 33 1.43 91,500 -10,500
-10.29%
ALBK 27-Sep-18 PE 37.50 0.50 0.05
11.11%
0.70
0.45
66,000 33 0.38 187,000 -55,000
-22.73%
BANKINDIA 27-Sep-18 PE 95.00 8.00 1.90
31.15%
9.75
3.90
66,000 66 3.55 396,000 -36,000
-8.33%
IDFCBANK 25-Oct-18 PE 42.50 2.45 0.90
58.06%
2.45
1.60
66,000 0 1.37 792,000 44,000
5.88%
PFC 27-Sep-18 PE 87.50 7.10 2.80
65.12%
7.10
4.00
66,000 66 3.70 288,000 6,000
2.13%
RELIANCE 27-Sep-18 PE 1,000.00 0.40 0.15
60.00%
0.50
0.10
66,000 264 0.15 189,000 -27,000
-12.50%
UNIONBANK 25-Oct-18 PE 100.00 22.50 5.50
32.35%
22.50
22.50
66,000 66 14.85 108,000 66,000
157.14%
UNIONBANK 27-Sep-18 PE 100.00 20.50 -2.45
-10.68%
20.50
20.50
66,000 66 13.53 66,000 -66,000
-50.00%
HEROMOTOCO 27-Sep-18 PE 3,100.00 23.25 0.25
1.09%
72.85
11.00
64,600 517 12.02 36,200 5,400
17.53%
RELCAPITAL 25-Oct-18 PE 340.00 24.00 12.95
117.19%
25.00
8.85
64,500 129 8.93 30,000 15,000
100.00%
RELCAPITAL 27-Sep-18 PE 380.00 36.00 13.75
61.80%
38.55
16.40
64,500 129 15.51 145,500 12,000
8.99%
BEL 25-Oct-18 PE 75.00 1.90 0.65
52.00%
1.90
1.15
64,350 13 0.81 168,300 -24,750
-12.82%
NTPC 27-Sep-18 PE 160.00 0.25 0.00
0.00%
0.25
0.15
64,000 32 0.11 352,000 -12,000
-3.30%
NTPC 27-Sep-18 PE 167.50 1.00 -0.35
-25.93%
1.00
0.55
64,000 32 0.48 208,000 -20,000
-8.77%
ASIANPAINT 27-Sep-18 PE 1,320.00 36.35 3.55
10.82%
40.00
12.85
63,600 127 11.19 28,200 -1,200
-4.08%
INFY 27-Sep-18 PE 650.00 0.80 0.40
100.00%
1.00
0.35
63,600 509 0.52 126,000 40,800
47.89%
AXISBANK 27-Sep-18 PE 540.00 0.90 0.10
12.50%
3.00
0.20
63,600 51 0.28 94,800 -28,800
-23.30%
HINDUNILVR 27-Sep-18 PE 1,500.00 2.05 -0.15
-6.82%
3.00
1.30
63,000 126 1.12 90,600 -5,400
-5.63%
INFY 27-Sep-18 PE 1,340.00 6.90 1.40
25.45%
7.45
4.30
63,000 504 3.36 81,000 0
0.00%
JISLJALEQS 27-Sep-18 PE 85.00 6.00 -1.35
-18.37%
9.15
4.50
63,000 16 3.92 657,000 -9,000
-1.35%
SYNDIBANK 25-Oct-18 PE 30.00 1.00 0.40
66.67%
1.00
0.15
63,000 32 0.25 153,000 -27,000
-15.00%
SBIN 27-Sep-18 PE 230.00 0.40 0.30
300.00%
0.75
0.10
63,000 50 0.35 24,000 18,000
300.00%
TATAPOWER 25-Oct-18 PE 65.00 0.40 0.00
0.00%
1.75
0.40
63,000 16 0.52 594,000 -18,000
-2.94%
TATAPOWER 27-Sep-18 PE 67.50 0.75 0.65
650.00%
1.50
0.20
63,000 16 0.59 315,000 9,000
2.94%
M&MFIN 27-Sep-18 PE 440.00 30.00 18.80
167.86%
30.00
4.85
62,500 63 9.38 47,500 -21,250
-30.91%
JETAIRWAYS 27-Sep-18 PE 160.00 0.05 -0.70
-93.33%
2.00
0.05
62,400 0 0.61 33,600 32,400
2,700.00%
CEATLTD 27-Sep-18 PE 1,300.00 22.80 12.00
111.11%
47.35
5.30
61,950 0 8.23 25,200 -8,050
-24.21%
NIFTY 27-Sep-18 PE 11,650.00 471.25 104.10
28.35%
624.90
270.45
61,800 494 231.87 45,375 -16,950
-27.20%
BAJFINANCE 25-Oct-18 PE 2,500.00 155.00 69.20
80.65%
172.95
64.35
61,500 49 67.15 25,000 -5,000
-16.67%
DHFL 25-Oct-18 PE 580.00 185.00 171.90
1,312.21%
197.95
16.80
61,500 62 50.78 30,000 27,000
900.00%
BPCL 27-Sep-18 PE 330.00 0.50 -0.10
-16.67%
0.90
0.30
61,200 51 0.28 225,000 -41,400
-15.54%
LUPIN 27-Sep-18 PE 840.00 3.10 1.55
100.00%
10.60
1.20
60,900 244 2.44 97,300 -1,400
-1.42%
TATAGLOBAL 27-Sep-18 PE 200.00 0.15 0.05
50.00%
0.35
0.05
60,750 30 0.07 126,000 -18,000
-12.50%
BATAINDIA 27-Sep-18 PE 1,000.00 63.15 43.30
218.14%
63.15
12.10
60,500 121 13.82 68,200 -5,500
-7.46%
CENTURYTEX 27-Sep-18 PE 860.00 9.80 7.50
326.09%
10.00
1.05
60,500 121 3.07 43,450 -4,950
-10.23%
FEDERALBNK 25-Oct-18 PE 70.00 4.40 2.70
158.82%
4.40
1.90
60,500 30 1.50 176,000 44,000
33.33%
ASHOKLEY 25-Oct-18 PE 120.00 4.50 0.90
25.00%
6.40
3.05
60,000 5 2.54 144,000 16,000
12.50%
ADANIPOWER 27-Sep-18 PE 32.50 7.50 4.10
120.59%
7.50
4.50
60,000 8 3.40 560,000 0
0.00%
BANKBARODA 25-Oct-18 PE 90.00 1.00 -0.15
-13.04%
1.50
0.55
60,000 240 0.52 84,000 12,000
16.67%
CGPOWER 27-Sep-18 PE 45.00 0.40 0.35
700.00%
0.40
0.05
60,000 60 0.11 48,000 24,000
100.00%
CGPOWER 27-Sep-18 PE 47.50 0.25 0.15
150.00%
0.45
0.25
60,000 60 0.20 60,000 0
0.00%
CGPOWER 27-Sep-18 PE 55.00 3.00 1.10
57.89%
5.75
2.40
60,000 60 2.23 372,000 0
0.00%
HINDUNILVR 27-Sep-18 PE 1,520.00 2.70 0.75
38.46%
3.50
1.70
60,000 120 1.37 131,400 -4,800
-3.52%
ITC 27-Sep-18 PE 320.00 16.95 -2.05
-10.79%
18.20
14.00
60,000 60 9.17 715,200 -16,800
-2.30%
ORIENTBANK 27-Sep-18 PE 65.00 1.95 1.70
680.00%
1.95
0.30
60,000 60 0.39 102,000 30,000
41.67%
ONGC 27-Sep-18 PE 160.00 0.10 0.00
0.00%
0.10
0.05
60,000 16 0.05 701,250 -37,500
-5.08%
POWERGRID 27-Sep-18 PE 187.50 0.45 -0.20
-30.77%
0.45
0.35
60,000 30 0.26 116,000 4,000
3.57%
RBLBANK 27-Sep-18 PE 600.00 31.60 17.30
120.98%
40.00
9.00
60,000 0 12.58 188,400 2,400
1.29%
RELCAPITAL 27-Sep-18 PE 400.00 55.00 14.45
35.64%
75.00
32.50
60,000 120 28.16 252,000 -13,500
-5.08%
RECLTD 25-Oct-18 PE 100.00 1.10 -0.30
-21.43%
1.10
1.00
60,000 10 0.61 180,000 0
0.00%
SAIL 27-Sep-18 PE 85.00 5.75 -0.45
-7.26%
5.75
4.50
60,000 15 2.96 360,000 0
0.00%
SBIN 27-Sep-18 PE 315.00 39.55 -4.30
-9.81%
39.55
35.70
60,000 48 21.73 108,000 -21,000
-16.28%
MARICO 27-Sep-18 PE 340.00 1.15 -1.80
-61.02%
16.20
1.15
59,800 23 3.82 70,200 -7,800
-10.00%
ENGINERSIN 27-Sep-18 PE 120.00 1.30 0.15
13.04%
4.95
0.75
59,500 0 1.08 140,000 -17,500
-11.11%
TV18BRDCST 27-Sep-18 PE 45.00 7.15 3.15
78.75%
7.15
3.00
59,500 0 2.60 926,500 0
0.00%
NIFTY 27-Sep-18 PE 10,850.00 25.30 16.35
182.68%
33.00
2.30
59,250 117 10.11 14,175 7,425
110.00%
TITAN 27-Sep-18 PE 740.00 2.65 0.80
43.24%
4.85
0.25
59,250 59 1.11 48,000 -20,250
-29.67%
UPL 27-Sep-18 PE 780.00 84.50 35.90
73.87%
84.50
70.00
58,800 59 44.44 123,600 0
0.00%
TATAMTRDVR 25-Oct-18 PE 125.00 3.05 1.90
165.22%
4.15
1.95
58,800 58 1.32 112,000 16,800
17.65%
KPIT 27-Sep-18 PE 270.00 2.90 2.40
480.00%
2.90
0.85
58,500 0 1.33 54,000 -9,000
-14.29%
RELIANCE 25-Oct-18 PE 1,180.00 18.60 -1.75
-8.60%
26.00
9.15
58,000 232 9.67 56,000 1,000
1.82%
MINDTREE 27-Sep-18 PE 1,040.00 3.50 0.95
37.25%
10.40
2.30
57,600 72 4.16 51,600 -6,000
-10.42%
UJJIVAN 27-Sep-18 PE 280.00 1.80 1.60
800.00%
6.00
0.75
57,600 0 1.76 20,800 14,400
225.00%
BAJFINANCE 25-Oct-18 PE 2,400.00 128.00 79.85
165.84%
200.00
35.45
57,500 46 47.87 17,500 9,500
118.75%
DLF 25-Oct-18 PE 195.00 9.25 1.95
26.71%
10.65
6.05
57,500 29 5.31 27,500 22,500
450.00%
TATASTEEL 25-Oct-18 PE 640.00 32.50 -0.50
-1.52%
36.80
20.25
57,294 115 14.59 44,562 23,342
110.00%
NIFTY 27-Dec-18 PE 10,500.00 108.00 29.60
37.76%
139.95
66.05
57,075 0 56.48 1,411,800 -10,575
-0.74%
INDIGO 27-Sep-18 PE 800.00 2.50 0.20
8.70%
4.10
1.05
57,000 0 1.31 124,200 -6,000
-4.61%
SBIN 25-Oct-18 PE 250.00 3.65 0.30
8.96%
6.00
2.10
57,000 46 2.28 39,000 12,000
44.44%
INFY 25-Oct-18 PE 700.00 29.00 11.00
61.11%
29.00
20.00
56,400 451 12.70 78,000 20,400
35.42%
ONGC 25-Oct-18 PE 185.00 8.95 -13.65
-60.40%
8.95
8.00
56,250 15 4.70 52,500 52,500
0.00%
NATIONALUM 25-Oct-18 PE 67.50 4.00 1.60
66.67%
5.65
2.25
56,000 0 1.91 56,000 40,000
250.00%
NATIONALUM 27-Sep-18 PE 75.00 8.00 1.40
21.21%
8.00
5.50
56,000 0 3.93 560,000 -16,000
-2.78%
RCOM 25-Oct-18 PE 17.50 4.45 1.45
48.33%
4.45
4.45
56,000 28 2.49 868,000 0
0.00%
RCOM 27-Sep-18 PE 25.00 11.75 3.15
36.63%
11.75
11.60
56,000 28 6.54 168,000 -28,000
-14.29%
MARUTI 27-Sep-18 PE 7,700.00 40.90 33.45
448.99%
50.80
2.85
55,500 444 15.18 15,525 15,375
10,250.00%
TATAMOTORS 27-Sep-18 PE 280.00 34.00 7.20
26.87%
50.00
22.10
55,500 110 16.91 601,500 -25,500
-4.07%
DABUR 27-Sep-18 PE 455.00 10.40 8.15
362.22%
11.55
3.60
55,000 55 3.61 45,000 0
0.00%
FEDERALBNK 27-Sep-18 PE 82.50 12.30 4.90
66.22%
12.30
12.30
55,000 28 6.77 335,500 0
0.00%
GRANULES 27-Sep-18 PE 100.00 1.05 0.55
110.00%
1.95
0.25
55,000 0 0.58 75,000 5,000
7.14%
MCDOWELL-N 27-Sep-18 PE 480.00 1.00 -1.85
-64.91%
3.20
1.00
55,000 440 1.06 13,750 13,750
0.00%
VOLTAS 27-Sep-18 PE 570.00 8.05 -2.60
-24.41%
17.45
6.55
55,000 55 6.42 28,000 -8,000
-22.22%
LT 25-Oct-18 PE 1,300.00 19.00 4.00
26.67%
20.25
9.50
54,750 219 7.42 219,750 34,500
18.62%
RELINFRA 27-Sep-18 PE 410.00 43.40 19.50
81.59%
60.00
20.00
54,600 109 15.76 81,900 -29,900
-26.74%
ZEEL 27-Sep-18 PE 400.00 0.20 0.00
0.00%
0.80
0.05
54,600 55 0.17 119,600 -1,300
-1.08%
APOLLOTYRE 27-Sep-18 PE 260.00 25.20 6.20
32.63%
28.00
24.55
54,000 27 14.10 45,000 6,000
15.38%
BANKINDIA 25-Oct-18 PE 85.00 4.30 1.20
38.71%
4.30
2.50
54,000 54 1.52 60,000 42,000
233.33%
INDIANB 27-Sep-18 PE 270.00 3.75 2.25
150.00%
11.00
0.25
54,000 0 2.01 24,000 -22,000
-47.83%
INFY 25-Oct-18 PE 680.00 17.50 5.50
45.83%
17.50
12.30
54,000 432 7.67 34,800 31,200
866.67%
JINDALSTEL 27-Sep-18 PE 180.00 0.15 -0.10
-40.00%
1.40
0.10
54,000 54 0.21 94,500 -20,250
-17.65%
MANAPPURAM 27-Sep-18 PE 77.50 0.55 0.10
22.22%
2.00
0.30
54,000 0 0.33 84,000 12,000
16.67%
NMDC 27-Sep-18 PE 112.50 1.30 0.40
44.44%
1.65
0.55
54,000 27 0.52 54,000 -24,000
-30.77%
ORIENTBANK 27-Sep-18 PE 72.50 4.00 1.25
45.45%
4.00
1.00
54,000 54 1.30 150,000 6,000
4.17%
TORNTPOWER 25-Oct-18 PE 210.00 2.90 -0.15
-4.92%
2.95
2.50
54,000 0 1.56 99,000 51,000
106.25%
ESCORTS 27-Sep-18 PE 680.00 16.95 14.70
653.33%
25.00
2.05
53,900 0 4.83 23,100 12,100
110.00%
IBULHSGFIN 27-Sep-18 PE 1,000.00 38.00 36.70
2,823.08%
41.35
0.60
53,000 0 13.13 18,500 8,000
76.19%
STAR 27-Sep-18 PE 460.00 4.35 1.85
74.00%
10.45
1.00
52,800 0 1.50 49,600 -7,200
-12.68%
GRASIM 27-Sep-18 PE 1,060.00 37.80 27.50
266.99%
37.80
4.60
52,500 70 5.22 33,000 -2,250
-6.38%
HINDALCO 25-Oct-18 PE 240.00 16.50 4.15
33.60%
16.50
9.20
52,500 26 5.91 56,000 21,000
60.00%
ONGC 25-Oct-18 PE 175.00 3.65 -0.35
-8.75%
3.65
3.20
52,500 14 1.80 131,250 45,000
52.17%
ACC 27-Sep-18 PE 1,500.00 10.00 5.50
122.22%
43.00
4.00
52,400 210 7.32 25,200 6,000
31.25%
INFIBEAM 27-Sep-18 PE 230.00 12.35 6.35
105.83%
12.35
3.55
52,000 0 3.05 1,320,000 16,000
1.23%
ICICIPRULI 27-Sep-18 PE 340.00 5.40 1.35
33.33%
15.80
2.55
52,000 0 2.66 39,000 3,900
11.11%
NTPC 27-Sep-18 PE 162.50 0.40 -0.15
-27.27%
0.50
0.25
52,000 26 0.16 132,000 4,000
3.13%
POWERGRID 27-Sep-18 PE 192.50 1.25 -0.10
-7.41%
1.25
0.80
52,000 26 0.47 124,000 0
0.00%
JINDALSTEL 25-Oct-18 PE 220.00 5.90 -1.60
-21.33%
8.80
3.90
51,750 52 3.03 63,000 22,500
55.56%
BANKNIFTY 25-Oct-18 PE 25,000.00 240.00 157.45
190.73%
353.25
55.00
51,400 0 67.28 25,480 21,720
577.66%
HINDZINC 27-Sep-18 PE 280.00 1.10 -0.10
-8.33%
3.00
0.25
51,200 26 0.53 96,000 -6,400
-6.25%
VEDL 25-Oct-18 PE 230.00 10.85 0.60
5.85%
15.35
8.60
50,750 51 5.57 54,250 0
0.00%
HINDPETRO 27-Sep-18 PE 270.00 17.00 -0.55
-3.13%
17.00
11.20
50,400 101 6.49 67,725 -1,575
-2.27%
IFCI 25-Oct-18 PE 17.50 2.40 0.00
0.00%
2.40
2.40
50,000 6 1.20 150,000 25,000
20.00%
IFCI 25-Oct-18 PE 30.00 14.00 0.65
4.87%
14.00
14.00
50,000 6 7.00 50,000 50,000
0.00%
IFCI 27-Sep-18 PE 7.50 0.05 0.00
0.00%
0.05
0.05
50,000 6 0.03 325,000 0
0.00%
IFCI 27-Sep-18 PE 35.00 18.90 -1.10
-5.50%
19.10
18.90
50,000 6 9.50 125,000 -25,000
-16.67%
CESC 27-Sep-18 PE 940.00 11.00 6.75
158.82%
19.00
1.50
49,500 99 3.84 39,050 -4,950
-11.25%
L&TFH 25-Oct-18 PE 150.00 16.25 6.50
66.67%
16.25
6.65
49,500 12 4.18 139,500 13,500
10.71%
L&TFH 27-Sep-18 PE 170.00 29.10 5.85
25.16%
30.50
18.70
49,500 12 13.07 715,500 -9,000
-1.24%
MUTHOOTFIN 27-Sep-18 PE 410.00 2.80 2.35
522.22%
6.70
0.20
49,500 0 1.23 48,000 -4,500
-8.57%
TITAN 25-Oct-18 PE 800.00 25.65 2.85
12.50%
40.40
17.40
49,500 50 12.14 34,500 11,250
48.39%
INFRATEL 27-Sep-18 PE 265.00 1.85 -0.25
-11.90%
2.25
0.60
49,300 0 0.54 34,000 -22,100
-39.39%
INFRATEL 27-Sep-18 PE 270.00 1.95 -1.60
-45.07%
2.00
0.85
49,300 0 0.70 57,800 -10,200
-15.00%
IDEA 25-Oct-18 PE 40.00 1.65 0.85
106.25%
2.00
0.90
49,000 25 0.65 91,000 14,000
18.18%
MCX 27-Sep-18 PE 780.00 40.35 34.40
578.15%
40.35
5.50
49,000 0 8.14 39,200 700
1.82%
GRASIM 27-Sep-18 PE 1,040.00 18.00 13.40
291.30%
30.00
2.00
48,750 65 3.37 42,000 -7,500
-15.15%
HINDUNILVR 27-Sep-18 PE 1,560.00 6.15 3.80
161.70%
13.05
1.70
48,600 97 1.75 75,000 6,600
9.65%
NIFTY 25-Oct-18 PE 11,350.00 298.40 108.05
56.76%
372.00
138.50
48,375 194 93.97 30,675 5,775
23.19%
APOLLOTYRE 25-Oct-18 PE 230.00 7.80 2.45
45.79%
7.80
5.65
48,000 24 3.44 123,000 27,000
28.13%
BANKINDIA 25-Oct-18 PE 80.00 2.05 0.55
36.67%
2.05
1.30
48,000 48 0.70 126,000 36,000
40.00%
DISHTV 25-Oct-18 PE 60.00 1.95 0.45
30.00%
1.95
1.65
48,000 12 0.85 144,000 16,000
12.50%
ORIENTBANK 27-Sep-18 PE 75.00 6.90 3.45
100.00%
6.90
2.55
48,000 48 2.32 252,000 12,000
5.00%
POWERGRID 25-Oct-18 PE 202.50 7.60 0.45
6.29%
7.60
6.55
48,000 24 3.26 72,000 40,000
125.00%
PIDILITIND 27-Sep-18 PE 1,100.00 20.00 11.65
139.52%
20.00
3.00
48,000 0 3.53 30,000 1,000
3.45%
PTC 27-Sep-18 PE 75.00 0.20 0.00
0.00%
0.90
0.20
48,000 12 0.24 56,000 -8,000
-12.50%
RECLTD 25-Oct-18 PE 110.00 6.40 3.10
93.94%
6.40
3.50
48,000 8 2.24 54,000 0
0.00%
RECLTD 27-Sep-18 PE 95.00 0.40 0.35
700.00%
0.40
0.05
48,000 8 0.11 240,000 -6,000
-2.44%
AXISBANK 27-Sep-18 PE 660.00 47.00 -0.40
-0.84%
48.55
29.00
48,000 38 16.93 115,200 -9,600
-7.69%
JUSTDIAL 27-Sep-18 PE 400.00 1.50 0.10
7.14%
2.00
0.60
47,600 381 0.55 72,800 -11,200
-13.33%
TATAMTRDVR 25-Oct-18 PE 130.00 3.15 0.65
26.00%
6.00
2.70
47,600 47 1.70 42,000 39,200
1,400.00%
NIFTY 25-Oct-18 PE 11,800.00 660.00 156.20
31.00%
708.90
412.00
47,550 0 228.39 147,900 2,925
2.02%
DLF 25-Oct-18 PE 180.00 4.45 1.90
74.51%
5.50
3.20
47,500 24 2.09 42,500 25,000
142.86%
DABUR 27-Sep-18 PE 400.00 0.70 0.40
133.33%
0.85
0.25
47,500 48 0.20 125,000 -22,500
-15.25%
SUNPHARMA 27-Sep-18 PE 560.00 0.30 -0.10
-25.00%
0.70
0.25
47,300 189 0.18 177,100 -8,800
-4.73%
NIFTY 25-Oct-18 PE 12,000.00 870.00 173.65
24.94%
916.25
592.00
47,025 0 313.86 272,925 18,825
7.41%
ICICIPRULI 27-Sep-18 PE 350.00 20.00 12.55
168.46%
20.00
3.50
46,800 0 5.24 32,500 0
0.00%
BATAINDIA 27-Sep-18 PE 940.00 4.50 1.50
50.00%
17.00
1.95
46,200 92 3.29 42,900 0
0.00%
RBLBANK 27-Sep-18 PE 570.00 11.60 9.10
364.00%
12.75
1.15
45,600 0 2.67 57,600 -8,400
-12.73%
AXISBANK 27-Sep-18 PE 500.00 0.90 0.60
200.00%
1.00
0.30
45,600 36 0.24 163,200 1,200
0.74%
WIPRO 25-Oct-18 PE 330.00 9.00 -1.15
-11.33%
9.45
7.50
45,600 91 3.90 33,600 26,400
366.67%
DABUR 27-Sep-18 PE 430.00 1.60 1.20
300.00%
3.20
0.40
45,000 45 0.62 110,000 -5,000
-4.35%
GMRINFRA 27-Sep-18 PE 22.50 4.75 0.10
2.15%
4.75
4.75
45,000 5 2.14 1,170,000 0
0.00%
GMRINFRA 27-Sep-18 PE 25.00 7.25 1.10
17.89%
7.25
7.25
45,000 5 3.26 945,000 -45,000
-4.55%
KTKBANK 27-Sep-18 PE 85.00 0.05 -1.90
-97.44%
0.10
0.05
45,000 23 0.03 - -22,500
-100.00%
MCDOWELL-N 27-Sep-18 PE 580.00 55.00 28.80
109.92%
55.00
30.50
45,000 360 21.44 52,500 -21,250
-28.81%
ONGC 25-Oct-18 PE 165.00 1.25 -0.15
-10.71%
1.45
1.00
45,000 12 0.50 352,500 -3,750
-1.05%
PCJEWELLER 25-Oct-18 PE 60.00 2.65 0.55
26.19%
5.10
1.60
45,000 15 1.23 63,000 16,500
35.48%
PCJEWELLER 25-Oct-18 PE 80.00 16.60 7.70
86.52%
16.60
9.05
45,000 15 5.15 148,500 16,500
12.50%
SYNDIBANK 27-Sep-18 PE 30.00 0.35 0.30
600.00%
0.80
0.05
45,000 23 0.13 54,000 0
0.00%
SYNDIBANK 27-Sep-18 PE 37.50 2.50 1.20
92.31%
2.50
1.10
45,000 23 0.72 477,000 9,000
1.92%
SYNDIBANK 27-Sep-18 PE 65.00 28.00 2.95
11.78%
28.30
28.00
45,000 23 12.65 63,000 -18,000
-22.22%
SBIN 27-Sep-18 PE 305.00 33.20 1.25
3.91%
47.55
27.10
45,000 36 14.47 264,000 -6,000
-2.22%
TATACHEM 27-Sep-18 PE 720.00 18.00 14.55
421.74%
29.45
3.50
45,000 45 3.97 36,000 -5,250
-12.73%
UJJIVAN 27-Sep-18 PE 320.00 25.00 16.45
192.40%
25.00
4.00
44,800 0 5.38 48,000 -3,200
-6.25%
LUPIN 27-Sep-18 PE 960.00 58.45 9.10
18.44%
72.10
33.70
44,100 176 21.01 114,100 -24,500
-17.68%
ALBK 25-Oct-18 PE 37.50 2.15 0.60
38.71%
2.15
1.45
44,000 22 0.78 88,000 33,000
60.00%
ADANIENT 27-Sep-18 PE 160.00 19.55 6.50
49.81%
25.30
11.05
44,000 88 7.95 200,000 -20,000
-9.09%
ASHOKLEY 25-Oct-18 PE 110.00 1.75 0.60
52.17%
1.90
0.95
44,000 4 0.59 48,000 16,000
50.00%
EQUITAS 27-Sep-18 PE 135.00 4.20 2.75
189.66%
4.20
1.20
44,000 0 1.03 52,000 16,000
44.44%
LT 25-Oct-18 PE 1,340.00 35.00 5.05
16.86%
40.50
21.00
43,500 174 10.48 41,250 12,750
44.74%
BPCL 27-Sep-18 PE 320.00 0.20 -0.15
-42.86%
0.30
0.20
43,200 36 0.11 243,000 -18,000
-6.90%
PIDILITIND 27-Sep-18 PE 1,080.00 2.30 -1.70
-42.50%
23.60
1.85
43,000 0 3.48 39,000 12,000
44.44%
RELIANCE 25-Oct-18 PE 1,160.00 14.00 -0.85
-5.72%
17.00
8.00
43,000 172 4.94 56,000 19,000
51.35%
DLF 27-Sep-18 PE 215.00 21.00 6.65
46.34%
24.30
13.40
42,500 21 8.09 200,000 -17,500
-8.05%
M&MFIN 27-Sep-18 PE 410.00 10.00 7.70
334.78%
12.85
3.00
42,500