મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   એક્ટિવ પુટ
માં માટે
ચિન્હ એકસપાયરી તારીખ ઓપ્શન પ્રકાર સ્ટ્રાઈક મૂલ્ય છલ્લો ભાવ ફેરફાર (%) ઉંચા
નીચો
શેર કોન્ટ્રેક્સ મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
NIFTY 28-Feb-19 PE 10,700.00 32.45 -10.70
-24.80%
47.80
29.10
15,378,825 1,183 5,859.33 3,922,350 390,000
11.04%
RCOM 28-Feb-19 PE 6.00 0.30 -0.15
-33.33%
0.45
0.20
14,314,000 7,157 38.65 4,114,000 1,224,000
42.35%
NIFTY 28-Feb-19 PE 10,800.00 62.10 -13.40
-17.75%
87.80
58.00
13,713,750 27,428 9,794.36 2,357,100 351,825
17.54%
SUZLON 28-Feb-19 PE 5.00 0.20 -0.45
-69.23%
0.45
0.10
11,552,000 889 24.26 4,180,000 2,356,000
129.17%
NIFTY 28-Feb-19 PE 10,600.00 16.95 -7.75
-31.38%
27.00
15.95
8,794,050 676 1,783.43 2,839,575 -47,025
-1.63%
NIFTY 28-Feb-19 PE 10,500.00 9.85 -5.00
-33.67%
15.35
9.05
7,493,625 576 874.51 2,997,450 237,150
8.59%
ASHOKLEY 28-Feb-19 PE 80.00 0.60 -0.50
-45.45%
1.20
0.50
7,172,000 652 49.49 4,568,000 728,000
18.96%
YESBANK 28-Feb-19 PE 210.00 2.30 -2.65
-53.54%
5.25
2.10
6,751,500 13,503 191.07 2,656,500 138,250
5.49%
YESBANK 28-Feb-19 PE 220.00 5.15 -4.55
-46.91%
9.40
4.80
6,541,500 13,083 386.60 2,033,500 915,250
81.85%
TATASTEEL 28-Feb-19 PE 490.00 3.85 -2.30
-37.40%
7.40
3.80
6,180,325 12,361 340.54 1,152,246 39,257
3.53%
ICICIBANK 28-Feb-19 PE 350.00 3.15 -1.30
-29.21%
4.00
2.80
6,173,750 24,695 216.08 5,711,750 349,250
6.51%
TATAMOTORS 28-Feb-19 PE 170.00 1.95 -1.55
-44.29%
4.25
1.70
5,430,000 10,752 146.61 2,430,000 1,328,000
120.51%
SBIN 28-Feb-19 PE 270.00 2.80 -2.40
-46.15%
4.85
2.55
5,379,000 4,303 180.20 2,118,000 171,000
8.78%
SBIN 28-Feb-19 PE 260.00 0.65 -0.85
-56.67%
1.40
0.60
5,313,000 4,250 46.22 2,625,000 -399,000
-13.19%
YESBANK 28-Feb-19 PE 200.00 1.30 -1.05
-44.68%
2.35
1.10
5,283,250 10,567 73.97 4,159,750 -141,750
-3.30%
RCOM 28-Feb-19 PE 7.00 0.85 -0.25
-22.73%
1.00
0.55
5,168,000 2,584 37.21 3,298,000 1,190,000
56.45%
SUZLON 28-Feb-19 PE 4.00 0.05 -0.15
-75.00%
0.10
0.05
5,016,000 386 2.51 3,116,000 988,000
46.43%
ASHOKLEY 28-Feb-19 PE 75.00 0.35 -0.15
-30.00%
0.45
0.25
4,720,000 429 16.05 5,204,000 300,000
6.12%
TATAMOTORS 28-Feb-19 PE 160.00 0.60 -0.35
-36.84%
1.05
0.50
4,712,000 9,331 32.98 3,300,000 58,000
1.79%
YESBANK 28-Feb-19 PE 215.00 3.40 -3.65
-51.77%
7.25
3.25
4,693,500 9,387 197.60 1,057,000 120,750
12.90%
SBIN 28-Feb-19 PE 265.00 1.20 -1.60
-57.14%
2.55
1.15
4,665,000 3,732 76.97 2,181,000 267,000
13.95%
BANKNIFTY 28-Feb-19 PE 26,800.00 117.00 24.05
25.87%
130.50
93.65
4,649,980 2,325 5,147.53 296,540 -1,980
-0.66%
GMRINFRA 28-Feb-19 PE 15.00 0.10 -0.05
-33.33%
0.15
0.05
4,635,000 464 4.17 5,445,000 -720,000
-11.68%
AXISBANK 28-Feb-19 PE 690.00 4.20 -2.35
-35.88%
8.40
3.75
4,614,000 3,691 271.30 705,600 148,800
26.72%
JINDALSTEL 28-Feb-19 PE 150.00 1.25 -0.90
-41.86%
3.20
1.15
4,493,250 4,493 97.05 1,595,250 220,500
16.04%
GMRINFRA 28-Feb-19 PE 16.00 0.25 -0.15
-37.50%
0.40
0.20
4,455,000 446 11.58 2,430,000 720,000
42.11%
BANKNIFTY 28-Feb-19 PE 26,500.00 51.00 7.55
17.38%
57.40
37.20
4,386,840 2,193 2,055.23 673,220 121,940
22.12%
NIFTY 28-Feb-19 PE 10,400.00 6.80 -2.40
-26.09%
9.35
5.30
4,371,450 336 304.25 3,357,375 242,475
7.78%
NIFTY 28-Feb-19 PE 10,750.00 44.45 -12.65
-22.15%
64.90
41.10
4,048,800 8,098 2,104.16 1,143,075 151,725
15.30%
VEDL 28-Feb-19 PE 165.00 1.55 -2.40
-60.76%
4.25
1.50
4,018,100 4,018 90.41 1,600,800 747,500
87.60%
AXISBANK 28-Feb-19 PE 700.00 7.60 -3.20
-29.63%
13.50
6.65
4,015,200 3,212 358.56 1,195,200 123,600
11.53%
PNB 28-Feb-19 PE 70.00 0.35 -0.25
-41.67%
0.65
0.30
3,990,000 15,960 17.16 2,898,000 -70,000
-2.36%
TATASTEEL 28-Feb-19 PE 500.00 6.50 -3.45
-34.67%
12.15
6.50
3,954,347 7,909 347.19 671,613 16,976
2.59%
TATASTEEL 28-Feb-19 PE 480.00 2.35 -1.45
-38.16%
4.45
2.25
3,900,236 7,800 128.32 1,360,202 -75,331
-5.25%
RELIANCE 28-Feb-19 PE 1,220.00 10.00 1.55
18.34%
15.00
7.65
3,859,000 15,436 437.61 672,000 -174,000
-20.57%
NIFTY 28-Feb-19 PE 10,900.00 118.00 -12.90
-9.85%
150.85
108.85
3,805,125 7,610 4,890.35 928,725 67,875
7.88%
BANKNIFTY 28-Feb-19 PE 27,000.00 209.90 55.65
36.08%
220.00
157.10
3,778,240 1,889 7,151.45 599,700 -84,780
-12.39%
RCOM 28-Feb-19 PE 5.00 0.05 -0.10
-66.67%
0.15
0.05
3,740,000 1,870 2.99 6,324,000 578,000
10.06%
BANKNIFTY 28-Feb-19 PE 26,900.00 160.00 39.90
33.22%
173.00
126.05
3,655,160 7,310 5,372.35 240,320 65,960
37.83%
BANKNIFTY 28-Feb-19 PE 26,700.00 89.10 16.95
23.49%
100.00
68.05
3,652,680 7,305 3,033.55 276,840 96,820
53.78%
GMRINFRA 28-Feb-19 PE 14.00 0.05 -0.05
-50.00%
0.10
0.05
3,645,000 365 1.82 10,620,000 -1,305,000
-10.94%
DISHTV 28-Feb-19 PE 35.00 0.65 -0.10
-13.33%
1.90
0.65
3,568,000 892 37.46 1,696,000 440,000
35.03%
TATAMOTORS 28-Feb-19 PE 165.00 1.00 -0.80
-44.44%
2.15
0.85
3,562,000 7,053 49.16 2,494,000 234,000
10.35%
VEDL 28-Feb-19 PE 160.00 0.80 -1.20
-60.00%
2.15
0.75
3,496,000 3,496 41.25 1,837,700 388,700
26.83%
HINDALCO 28-Feb-19 PE 190.00 1.05 -0.80
-43.24%
2.20
1.00
3,279,500 1,640 51.82 2,702,000 339,500
14.37%
RELIANCE 28-Feb-19 PE 1,240.00 19.00 4.55
31.49%
24.90
14.60
3,047,500 12,190 579.63 1,007,000 132,500
15.15%
PNB 28-Feb-19 PE 72.50 0.95 -0.45
-32.14%
1.55
0.75
2,989,000 11,956 30.49 1,722,000 -294,000
-14.58%
RELIANCE 28-Feb-19 PE 1,200.00 5.55 0.55
11.00%
8.45
4.25
2,969,000 11,876 187.94 1,026,000 -170,000
-14.21%
KOTAKBANK 28-Feb-19 PE 1,240.00 16.05 13.00
426.23%
29.30
9.10
2,844,000 11,376 487.75 691,200 556,000
411.24%
BANKNIFTY 28-Feb-19 PE 26,600.00 67.95 12.40
22.32%
74.90
50.15
2,795,520 5,591 1,740.49 189,920 78,900
71.07%
NIFTY 28-Feb-19 PE 10,300.00 3.85 -2.00
-34.19%
6.00
3.15
2,624,175 0 104.44 1,606,200 45,225
2.90%
KOTAKBANK 28-Feb-19 PE 1,200.00 4.80 3.60
300.00%
14.95
2.00
2,484,800 9,939 135.92 469,600 328,800
233.52%
ICICIBANK 28-Feb-19 PE 340.00 1.20 -0.45
-27.27%
1.55
1.05
2,422,750 9,691 31.01 3,099,250 148,500
5.03%
SAIL 28-Feb-19 PE 48.00 0.45 -0.25
-35.71%
0.80
0.45
2,412,000 603 14.71 2,004,000 168,000
9.15%
RECLTD 28-Feb-19 PE 130.00 1.35 -1.75
-56.45%
2.50
1.30
2,400,000 400 41.52 1,050,000 882,000
525.00%
IDEA 28-Feb-19 PE 30.00 0.65 0.05
8.33%
0.90
0.50
2,340,000 1,170 14.74 2,388,000 -228,000
-8.72%
MOTHERSUMI 28-Feb-19 PE 140.00 2.45 -3.20
-56.64%
4.30
1.70
2,262,900 603 53.18 604,200 530,100
715.38%
JPASSOCIAT 28-Feb-19 PE 5.00 0.05 -0.10
-66.67%
0.10
0.05
2,200,000 275 1.10 2,640,000 1,210,000
84.62%
KOTAKBANK 28-Feb-19 PE 1,220.00 8.90 7.20
423.53%
15.00
4.70
2,181,600 8,726 208.12 412,800 301,600
271.22%
IOC 28-Feb-19 PE 135.00 1.30 -3.00
-69.77%
2.75
1.25
2,173,500 2,174 35.21 458,500 38,500
9.17%
RECLTD 28-Feb-19 PE 125.00 0.65 -0.90
-58.06%
1.60
0.60
2,106,000 351 18.74 1,446,000 354,000
32.42%
BANKBARODA 28-Feb-19 PE 100.00 0.60 -0.30
-33.33%
1.00
0.60
2,012,000 8,048 15.89 2,600,000 -44,000
-1.66%
HINDALCO 28-Feb-19 PE 195.00 2.65 -1.25
-32.05%
4.75
2.45
2,005,500 1,003 69.19 906,500 227,500
33.51%
IDEA 28-Feb-19 PE 29.00 0.40 0.00
0.00%
0.60
0.30
1,992,000 996 9.16 1,044,000 -228,000
-17.92%
SAIL 28-Feb-19 PE 47.00 0.30 -0.15
-33.33%
0.55
0.25
1,992,000 498 7.57 1,404,000 120,000
9.35%
ICICIBANK 28-Feb-19 PE 345.00 1.90 -0.80
-29.63%
2.40
1.70
1,958,000 7,832 40.33 962,500 74,250
8.36%
VEDL 28-Feb-19 PE 155.00 0.50 -0.55
-52.38%
1.05
0.50
1,948,100 1,948 13.83 1,150,000 103,500
9.89%
ITC 28-Feb-19 PE 270.00 0.85 -0.30
-26.09%
1.55
0.80
1,939,200 1,939 23.46 1,651,200 -36,000
-2.13%
DLF 28-Feb-19 PE 160.00 1.90 -0.80
-29.63%
2.75
1.75
1,916,200 958 41.77 1,378,000 -88,400
-6.03%
SAIL 28-Feb-19 PE 49.00 0.75 -0.30
-28.57%
1.20
0.70
1,884,000 471 17.52 1,080,000 504,000
87.50%
JINDALSTEL 28-Feb-19 PE 155.00 2.15 -1.50
-41.10%
5.40
1.75
1,883,250 1,883 59.51 623,250 486,000
354.10%
ASHOKLEY 28-Feb-19 PE 77.50 0.40 -0.25
-38.46%
0.85
0.35
1,876,000 171 8.07 1,152,000 -420,000
-26.72%
TECHM 28-Feb-19 PE 800.00 3.30 -2.30
-41.07%
5.80
3.20
1,873,200 3,746 85.61 919,200 202,800
28.31%
AXISBANK 28-Feb-19 PE 680.00 2.45 -1.40
-36.36%
4.95
2.15
1,858,800 1,487 60.97 874,800 -91,200
-9.44%
BHEL 28-Feb-19 PE 61.00 0.30 -0.10
-25.00%
0.40
0.25
1,845,000 246 5.54 930,000 -855,000
-47.90%
VEDL 28-Feb-19 PE 150.00 0.45 -0.25
-35.71%
0.80
0.40
1,817,000 1,817 8.90 2,017,100 115,000
6.05%
NIFTY 28-Feb-19 PE 10,650.00 23.05 -8.40
-26.71%
34.95
20.85
1,785,900 3,572 470.05 594,225 74,775
14.40%
SBIN 28-Feb-19 PE 255.00 0.40 -0.45
-52.94%
1.30
0.40
1,755,000 1,404 9.83 1,311,000 45,000
3.55%
ASHOKLEY 28-Feb-19 PE 82.50 1.50 -0.80
-34.78%
2.45
1.25
1,752,000 159 26.63 1,004,000 464,000
85.93%
ONGC 28-Feb-19 PE 140.00 0.80 -0.90
-52.94%
1.55
0.70
1,743,750 465 16.74 1,035,000 0
0.00%
BANKNIFTY 28-Feb-19 PE 26,400.00 35.05 3.20
10.05%
41.25
25.70
1,718,200 0 570.61 215,640 101,280
88.56%
YESBANK 28-Feb-19 PE 190.00 0.60 -0.55
-47.83%
1.15
0.55
1,676,500 3,353 11.06 1,883,000 -192,500
-9.27%
SUZLON 28-Mar-19 PE 4.00 0.20 -0.15
-42.86%
0.30
0.15
1,672,000 129 3.85 1,064,000 912,000
600.00%
BHARTIARTL 28-Feb-19 PE 310.00 3.80 -2.15
-36.13%
6.65
3.50
1,638,800 3,278 70.80 528,700 224,400
73.74%
SBIN 28-Feb-19 PE 250.00 0.30 -0.30
-50.00%
0.75
0.30
1,629,000 1,303 6.35 1,467,000 -162,000
-9.94%
VEDL 28-Feb-19 PE 170.00 3.40 -4.00
-54.05%
7.70
3.35
1,610,000 1,610 63.43 878,600 623,300
244.14%
TATAMOTORS 28-Feb-19 PE 150.00 0.30 -0.15
-33.33%
0.50
0.30
1,566,000 3,101 5.48 3,392,000 -134,000
-3.80%
ICICIBANK 28-Feb-19 PE 355.00 5.45 -1.30
-19.26%
6.20
4.85
1,548,250 6,193 85.77 783,750 231,000
41.79%
RELIANCE 28-Feb-19 PE 1,180.00 2.85 -0.20
-6.56%
4.60
2.70
1,526,500 6,106 52.97 669,500 27,000
4.20%
TECHM 28-Feb-19 PE 820.00 8.70 -4.15
-32.30%
13.25
8.15
1,520,400 3,041 164.20 452,400 70,800
18.55%
SUZLON 28-Mar-19 PE 5.00 0.40 0.15
60.00%
0.70
0.40
1,520,000 117 7.90 1,140,000 1,140,000
0.00%
DISHTV 28-Feb-19 PE 34.00 0.50 -0.05
-9.09%
1.35
0.50
1,512,000 378 12.25 632,000 64,000
11.27%
TATASTEEL 28-Feb-19 PE 470.00 1.50 -1.00
-40.00%
2.85
1.50
1,509,803 3,020 31.10 1,112,989 -185,675
-14.30%
YESBANK 28-Feb-19 PE 205.00 1.65 -1.75
-51.47%
3.40
1.50
1,506,750 3,014 29.23 708,750 3,500
0.50%
DLF 28-Feb-19 PE 165.00 2.95 -1.25
-29.76%
4.30
2.70
1,505,400 753 50.28 611,000 275,600
82.17%
JINDALSTEL 28-Feb-19 PE 145.00 0.85 -0.45
-34.62%
1.90
0.70
1,489,500 1,490 18.77 654,750 -56,250
-7.91%
JSWSTEEL 28-Feb-19 PE 270.00 1.40 -1.20
-46.15%
4.50
1.25
1,464,000 488 37.33 540,000 90,000
20.00%
PFC 28-Feb-19 PE 110.00 1.50 -0.80
-34.78%
2.75
1.40
1,395,000 1,395 26.09 607,600 217,000
55.56%
YESBANK 28-Feb-19 PE 180.00 0.45 -0.35
-43.75%
0.85
0.40
1,384,250 2,769 6.78 2,457,000 -281,750
-10.29%
DISHTV 28-Feb-19 PE 30.00 0.20 -0.05
-20.00%
0.45
0.15
1,344,000 336 3.76 1,536,000 -72,000
-4.48%
RECLTD 28-Feb-19 PE 127.50 0.85 -1.40
-62.22%
2.25
0.85
1,344,000 224 16.26 492,000 264,000
115.79%
SAIL 28-Feb-19 PE 45.00 0.15 -0.10
-40.00%
0.25
0.10
1,332,000 333 2.13 2,556,000 60,000
2.40%
SUNPHARMA 28-Feb-19 PE 420.00 3.15 -0.55
-14.86%
4.30
2.10
1,331,000 5,324 38.87 640,200 6,600
1.04%
BANKNIFTY 28-Feb-19 PE 26,000.00 15.00 0.90
6.38%
17.30
10.65
1,329,840 665 180.73 619,020 80,540
14.96%
RECLTD 28-Feb-19 PE 120.00 0.35 -0.50
-58.82%
0.65
0.35
1,326,000 221 6.50 1,530,000 60,000
4.08%
IOC 28-Feb-19 PE 130.00 0.40 -1.05
-72.41%
1.15
0.40
1,309,000 1,309 7.59 721,000 325,500
82.30%
DISHTV 28-Feb-19 PE 33.00 0.40 -0.05
-11.11%
1.00
0.35
1,304,000 326 7.82 608,000 -80,000
-11.63%
INFY 28-Feb-19 PE 730.00 5.60 -1.65
-22.76%
9.50
5.60
1,273,200 10,186 94.22 639,600 -27,600
-4.14%
DISHTV 28-Feb-19 PE 36.00 0.95 -0.10
-9.52%
2.40
0.85
1,272,000 318 16.03 408,000 96,000
30.77%
ITC 28-Feb-19 PE 275.00 2.30 -0.55
-19.30%
3.70
2.25
1,269,600 1,270 38.85 1,089,600 93,600
9.40%
ICICIBANK 28-Feb-19 PE 335.00 0.75 -0.35
-31.82%
1.00
0.70
1,265,000 5,060 10.63 1,133,000 294,250
35.08%
MOTHERSUMI 28-Feb-19 PE 130.00 0.70 -0.40
-36.36%
1.10
0.35
1,256,850 335 6.79 473,100 -310,650
-39.64%
HINDPETRO 28-Feb-19 PE 225.00 1.40 -3.10
-68.89%
3.70
1.30
1,245,300 2,491 23.79 296,100 231,000
354.84%
PNB 28-Feb-19 PE 65.00 0.10 -0.05
-33.33%
0.20
0.10
1,204,000 4,816 1.20 3,094,000 -322,000
-9.43%
IDFCFIRSTB 28-Feb-19 PE 43.00 0.10 -0.15
-60.00%
0.20
0.05
1,200,000 0 1.44 1,188,000 -96,000
-7.48%
PNB 28-Feb-19 PE 67.50 0.20 -0.10
-33.33%
0.35
0.15
1,197,000 4,788 2.87 1,505,000 168,000
12.57%
TATASTEEL 28-Feb-19 PE 460.00 1.10 -0.65
-37.14%
2.05
1.10
1,184,076 2,368 18.95 1,181,954 189,919
19.14%
JINDALSTEL 28-Feb-19 PE 140.00 0.55 -0.40
-42.11%
1.20
0.50
1,167,750 1,168 9.11 893,250 -126,000
-12.36%
PFC 28-Feb-19 PE 105.00 0.55 -0.35
-38.89%
1.00
0.50
1,159,400 1,159 8.23 1,760,800 111,600
6.77%
JPASSOCIAT 28-Feb-19 PE 6.00 0.20 -0.15
-42.86%
0.30
0.15
1,155,000 144 2.54 1,375,000 550,000
66.67%
BHARTIARTL 28-Feb-19 PE 300.00 1.85 -1.20
-39.34%
3.00
1.75
1,154,300 2,309 25.05 1,086,300 -52,700
-4.63%
PNB 28-Feb-19 PE 75.00 2.40 -0.50
-17.24%
3.25
1.95
1,148,000 4,592 27.78 2,240,000 -91,000
-3.90%
ZEEL 28-Feb-19 PE 440.00 7.70 -1.65
-17.65%
11.65
6.60
1,140,100 1,140 101.92 400,400 -26,000
-6.10%
BHEL 28-Feb-19 PE 60.00 0.25 -0.05
-16.67%
0.45
0.20
1,125,000 150 2.70 2,955,000 -225,000
-7.08%
BANKNIFTY 28-Feb-19 PE 26,300.00 26.00 1.15
4.63%
31.70
19.10
1,119,520 0 278.65 158,980 15,720
10.97%
BPCL 28-Feb-19 PE 340.00 2.95 -5.70
-65.90%
6.00
2.90
1,116,000 930 42.63 394,200 334,800
563.64%
IDEA 28-Feb-19 PE 31.00 1.20 0.30
33.33%
1.35
0.70
1,116,000 558 10.83 564,000 -60,000
-9.62%
IBULHSGFIN 28-Feb-19 PE 700.00 28.65 -2.30
-7.43%
34.00
18.80
1,106,000 0 270.86 394,000 18,000
4.79%
ASHOKLEY 28-Feb-19 PE 70.00 0.20 -0.05
-20.00%
0.25
0.15
1,104,000 100 2.10 3,040,000 -116,000
-3.68%
HINDPETRO 28-Feb-19 PE 230.00 2.90 -5.25
-64.42%
6.40
2.45
1,089,900 2,180 35.42 982,800 73,500
8.08%
NMDC 28-Feb-19 PE 92.50 0.15 -0.30
-66.67%
0.40
0.15
1,086,000 543 2.72 408,000 -324,000
-44.26%
JSWSTEEL 28-Feb-19 PE 280.00 2.75 -3.40
-55.28%
10.00
2.70
1,084,500 362 47.18 442,500 318,000
255.42%
BHEL 28-Feb-19 PE 64.00 1.05 -1.20
-53.33%
1.25
0.85
1,080,000 144 9.72 1,057,500 945,000
840.00%
HINDALCO 28-Feb-19 PE 185.00 0.50 -0.40
-44.44%
0.95
0.50
1,071,000 536 7.93 549,500 -80,500
-12.78%
SUZLON 28-Mar-19 PE 3.00 0.05 -0.15
-75.00%
0.10
0.05
1,064,000 82 0.64 1,216,000 912,000
300.00%
NIFTY 28-Feb-19 PE 10,200.00 3.40 -1.25
-26.88%
5.75
2.60
1,056,150 0 33.48 1,189,200 -30,300
-2.48%
NIFTY 28-Feb-19 PE 10,550.00 12.60 -5.55
-30.58%
19.80
11.30
1,047,000 2,094 149.93 256,050 71,550
38.78%
IBULHSGFIN 28-Feb-19 PE 680.00 18.50 -3.20
-14.75%
23.90
13.00
1,038,000 0 181.34 135,000 43,500
47.54%
ONGC 28-Feb-19 PE 145.00 3.10 -1.60
-34.04%
4.55
2.40
1,035,000 276 32.19 292,500 180,000
160.00%
NIFTY 28-Feb-19 PE 10,000.00 2.55 -1.15
-31.08%
3.75
2.35
1,034,325 0 27.93 1,932,450 19,950
1.04%
PFC 28-Feb-19 PE 107.50 0.90 -0.45
-33.33%
1.55
0.80
1,023,000 1,023 11.36 1,016,800 6,200
0.61%
TV18BRDCST 28-Feb-19 PE 29.00 0.05 -1.15
-95.83%
0.05
0.05
1,014,000 0 0.51 260,000 -377,000
-59.18%
MOTHERSUMI 28-Feb-19 PE 135.00 1.15 -1.50
-56.60%
2.15
0.75
994,650 265 11.14 273,600 96,900
54.84%
INFY 28-Feb-19 PE 720.00 3.05 -1.20
-28.24%
5.25
3.00
990,000 7,920 39.60 883,200 -76,800
-8.00%
SUZLON 28-Mar-19 PE 6.00 1.00 -0.55
-35.48%
1.40
0.85
988,000 76 9.48 608,000 532,000
700.00%
PFC 28-Feb-19 PE 100.00 0.25 -0.20
-44.44%
0.35
0.25
985,800 986 3.15 1,767,000 -111,600
-5.94%
ICICIBANK 28-Feb-19 PE 330.00 0.55 -0.20
-26.67%
0.95
0.50
979,000 3,916 5.97 1,988,250 -55,000
-2.69%
SAIL 28-Feb-19 PE 46.00 0.15 -0.20
-57.14%
0.35
0.15
948,000 237 1.99 1,116,000 -192,000
-14.68%
ONGC 28-Feb-19 PE 137.50 0.35 -0.55
-61.11%
0.70
0.35
937,500 250 4.41 431,250 -116,250
-21.23%
RECLTD 28-Feb-19 PE 115.00 0.15 -0.35
-70.00%
0.40
0.15
930,000 155 2.60 924,000 72,000
8.45%
BANKNIFTY 28-Feb-19 PE 27,100.00 266.00 72.15
37.22%
281.35
192.90
924,220 1,848 2,239.20 96,460 7,480
8.41%
CGPOWER 28-Feb-19 PE 30.00 0.75 0.00
0.00%
1.00
0.65
924,000 924 7.48 696,000 36,000
5.45%
DISHTV 28-Feb-19 PE 37.00 1.30 -0.10
-7.14%
3.25
1.20
920,000 230 15.27 336,000 136,000
68.00%
HINDPETRO 28-Feb-19 PE 220.00 0.70 -1.85
-72.55%
2.35
0.65
919,800 1,840 9.47 483,000 33,600
7.48%
DLF 28-Feb-19 PE 150.00 0.70 -0.35
-33.33%
1.20
0.60
912,600 456 7.85 1,136,200 169,000
17.47%
IDFCFIRSTB 28-Feb-19 PE 45.00 0.40 -0.50
-55.56%
0.70
0.35
900,000 0 4.32 1,116,000 -24,000
-2.11%
BANKNIFTY 28-Feb-19 PE 26,200.00 19.70 0.45
2.34%
24.65
14.35
881,120 0 167.77 138,260 72,100
108.98%
NIFTY 28-Mar-19 PE 10,700.00 129.85 -7.35
-5.36%
144.95
124.50
880,200 0 1,175.33 1,015,875 228,450
29.01%
IBULHSGFIN 28-Feb-19 PE 660.00 11.70 -2.65
-18.47%
18.55
8.10
876,500 0 97.64 168,500 37,000
28.14%
IDFCFIRSTB 28-Feb-19 PE 42.00 0.05 -0.10
-66.67%
0.15
0.05
876,000 0 0.61 1,140,000 36,000
3.26%
TATAMOTORS 28-Feb-19 PE 130.00 0.15 -0.10
-40.00%
0.20
0.05
864,000 1,711 0.95 1,492,000 -84,000
-5.33%
TATAMOTORS 28-Feb-19 PE 155.00 0.45 -0.15
-25.00%
0.70
0.35
864,000 1,711 4.06 2,204,000 -30,000
-1.34%
L&TFH 28-Feb-19 PE 125.00 1.55 -0.25
-13.89%
2.15
1.25
859,500 215 13.41 594,000 40,500
7.32%
WIPRO 28-Feb-19 PE 370.00 2.40 -1.75
-42.17%
4.15
2.20
854,400 1,709 26.14 669,600 2,400
0.36%
IDFCFIRSTB 28-Feb-19 PE 44.00 0.20 -0.25
-55.56%
0.40
0.15
840,000 0 2.10 1,956,000 0
0.00%
AXISBANK 28-Feb-19 PE 670.00 1.40 -0.95
-40.43%
2.90
1.30
840,000 672 15.46 607,200 68,400
12.69%
M&M 28-Feb-19 PE 620.00 1.70 -2.35
-58.02%
4.15
1.65
836,000 3,344 20.06 425,000 -24,000
-5.35%
NTPC 28-Feb-19 PE 135.00 0.50 -1.05
-67.74%
1.85
0.50
836,000 418 7.11 1,156,000 108,000
10.31%
WIPRO 28-Feb-19 PE 360.00 1.20 -1.05
-46.67%
2.15
1.10
828,000 1,656 12.67 1,118,400 -108,000
-8.81%
YESBANK 28-Feb-19 PE 195.00 0.90 -0.75
-45.45%
1.35
0.70
826,000 1,652 7.76 857,500 35,000
4.26%
JISLJALEQS 28-Feb-19 PE 55.00 0.30 -0.30
-50.00%
0.70
0.20
819,000 205 2.54 747,000 171,000
29.69%
HDFCBANK 28-Feb-19 PE 2,100.00 20.95 10.25
95.79%
20.95
6.70
815,750 3,263 122.93 177,000 -76,000
-30.04%
SUNTV 28-Feb-19 PE 580.00 7.10 -2.75
-27.92%
10.20
6.85
805,000 805 66.57 180,000 40,000
28.57%
BPCL 28-Feb-19 PE 330.00 1.05 -2.65
-71.62%
3.70
1.05
802,800 669 12.52 316,800 50,400
18.92%
JISLJALEQS 28-Feb-19 PE 57.50 0.90 -0.55
-37.93%
1.50
0.60
783,000 196 6.03 351,000 297,000
550.00%
COALINDIA 28-Feb-19 PE 210.00 1.45 -0.35
-19.44%
1.80
0.75
765,600 766 9.11 728,200 79,200
12.20%
SUNPHARMA 28-Feb-19 PE 430.00 6.45 -0.45
-6.52%
7.60
4.00
765,600 3,062 43.18 471,900 47,300
11.14%
IRB 28-Feb-19 PE 120.00 0.80 -1.15
-58.97%
2.45
0.75
764,800 765 9.18 444,800 147,200
49.46%
SUZLON 28-Feb-19 PE 6.00 0.70 -0.85
-54.84%
0.90
0.50
760,000 58 4.64 1,064,000 0
0.00%
NIFTY 28-Feb-19 PE 11,000.00 200.00 -7.80
-3.75%
233.65
186.80
759,300 58 1,579.12 1,290,600 900
0.07%
DLF 28-Feb-19 PE 155.00 1.20 -0.45
-27.27%
1.85
1.05
759,200 380 10.33 735,800 65,000
9.69%
IRB 28-Feb-19 PE 125.00 1.50 -2.10
-58.33%
3.45
1.10
758,400 758 14.86 416,000 336,000
420.00%
SREINFRA 28-Feb-19 PE 25.00 0.40 -0.10
-20.00%
0.60
0.25
756,000 0 2.80 840,000 216,000
34.62%
NMDC 28-Feb-19 PE 95.00 0.55 -0.50
-47.62%
1.25
0.50
750,000 375 5.25 1,002,000 60,000
6.37%
SYNDIBANK 28-Feb-19 PE 27.00 0.05 -1.80
-97.30%
1.45
0.05
750,000 375 2.03 90,000 -135,000
-60.00%
BHEL 28-Feb-19 PE 62.50 0.50 -0.20
-28.57%
0.90
0.40
727,500 97 3.78 847,500 120,000
16.49%
WIPRO 28-Feb-19 PE 375.00 3.70 -2.30
-38.33%
6.65
3.35
727,200 1,454 32.36 600,000 216,000
56.25%
BEL 28-Feb-19 PE 75.00 0.65 -0.40
-38.10%
0.90
0.60
726,000 147 5.45 714,000 72,000
11.21%
ONGC 28-Feb-19 PE 142.50 1.60 -1.35
-45.76%
2.95
1.35
723,750 193 13.39 168,750 41,250
32.35%
RCOM 28-Mar-19 PE 5.00 0.10 -0.10
-50.00%
0.15
0.10
714,000 357 0.71 1,156,000 612,000
112.50%
L&TFH 28-Feb-19 PE 120.00 0.65 -0.25
-27.78%
0.85
0.50
702,000 176 4.70 1,120,500 27,000
2.47%
SBIN 28-Feb-19 PE 275.00 5.50 -3.20
-36.78%
7.90
5.15
702,000 562 41.70 636,000 27,000
4.43%
TATAMOTORS 28-Feb-19 PE 175.00 3.90 -2.65
-40.46%
7.80
3.50
700,000 1,386 34.44 762,000 242,000
46.54%
NIFTY 28-Mar-19 PE 10,600.00 100.00 -8.40
-7.75%
114.30
96.55
686,625 0 724.60 921,225 101,400
12.37%
TATASTEEL 28-Feb-19 PE 450.00 0.75 -0.60
-44.44%
1.50
0.75
683,284 1,367 7.24 710,870 -107,161
-13.10%
NIFTY 28-Feb-19 PE 10,850.00 85.00 -15.50
-15.42%
115.60
79.80
681,300 1,363 650.57 120,675 40,275
50.09%
NBCC 28-Feb-19 PE 50.00 0.20 -0.40
-66.67%
0.65
0.20
680,000 0 2.31 488,000 96,000
24.49%
RCOM 28-Feb-19 PE 4.00 0.05 0.00
0.00%
0.05
0.05
680,000 340 0.34 5,950,000 68,000
1.16%
IOC 28-Feb-19 PE 132.50 0.70 -1.90
-73.08%
1.75
0.70
668,500 669 6.48 269,500 171,500
175.00%
YESBANK 28-Feb-19 PE 170.00 0.35 -0.20
-36.36%
0.55
0.30
668,500 1,337 2.27 1,764,000 -138,250
-7.27%
NTPC 28-Feb-19 PE 137.50 1.00 -1.55
-60.78%
3.15
0.90
652,000 326 9.45 496,000 136,000
37.78%
RELIANCE 28-Feb-19 PE 1,160.00 1.80 -0.10
-5.26%
2.50
1.55
649,000 2,596 12.79 748,000 -8,000
-1.06%
RCOM 28-Feb-19 PE 8.00 1.60 -0.35
-17.95%
1.65
1.25
646,000 323 8.98 1,054,000 102,000
10.71%
ITC 28-Feb-19 PE 265.00 0.35 -0.15
-30.00%
0.65
0.35
645,600 646 2.97 854,400 7,200
0.85%
INDIACEM 28-Feb-19 PE 80.00 0.35 -0.25
-41.67%
0.65
0.30
643,500 322 2.45 522,000 -175,500
-25.16%
NCC 28-Feb-19 PE 80.00 0.40 -0.10
-20.00%
0.45
0.35
640,000 0 2.37 1,344,000 -80,000
-5.62%
MANAPPURAM 28-Feb-19 PE 110.00 0.80 -0.25
-23.81%
1.30
0.75
636,000 0 7.12 336,000 -144,000
-30.00%
JUBLFOOD 28-Feb-19 PE 1,300.00 28.00 7.85
38.96%
34.70
21.05
632,500 2,530 189.31 103,500 -19,000
-15.51%
RELCAPITAL 28-Feb-19 PE 160.00 2.50 -1.60
-39.02%
4.50
2.00
621,000 1,242 16.83 543,000 39,000
7.74%
DISHTV 28-Feb-19 PE 32.00 0.25 -0.05
-16.67%
0.70
0.25
616,000 154 2.65 616,000 96,000
18.46%
YESBANK 28-Feb-19 PE 230.00 11.50 -5.60
-32.75%
17.90
10.45
610,750 1,222 72.43 215,250 56,000
35.16%
CIPLA 28-Feb-19 PE 540.00 4.60 0.20
4.55%
7.20
4.60
609,000 1,218 36.84 251,000 49,000
24.26%
DHFL 28-Feb-19 PE 130.00 2.55 -1.80
-41.38%
4.90
2.55
606,000 606 18.91 418,500 109,500
35.44%
BANKINDIA 28-Feb-19 PE 80.00 0.80 -0.45
-36.00%
1.35
0.55
600,000 600 4.98 678,000 -24,000
-3.42%
NTPC 28-Feb-19 PE 130.00 0.20 -0.25
-55.56%
0.55
0.20
600,000 300 1.74 924,000 44,000
5.00%
AXISBANK 28-Feb-19 PE 660.00 0.95 -0.55
-36.67%
1.75
0.85
600,000 480 7.20 669,600 103,200
18.22%
KOTAKBANK 28-Feb-19 PE 1,180.00 2.95 2.05
227.78%
8.00
2.15
595,200 2,381 18.75 189,600 152,800
415.22%
BEL 28-Feb-19 PE 80.00 2.75 -0.75
-21.43%
3.35
2.55
594,000 120 16.99 498,000 -462,000
-48.13%
APOLLOTYRE 28-Feb-19 PE 200.00 0.85 -0.30
-26.09%
1.70
0.85
591,000 296 7.27 450,000 -51,000
-10.18%
LT 28-Feb-19 PE 1,240.00 2.85 -1.50
-34.48%
7.30
2.80
591,000 2,364 27.60 232,125 26,625
12.96%
VEDL 28-Feb-19 PE 140.00 0.35 -0.10
-22.22%
0.45
0.25
588,800 589 1.88 1,069,500 -161,000
-13.08%
FEDERALBNK 28-Feb-19 PE 80.00 1.40 -0.10
-6.67%
2.20
1.30
588,000 294 10.47 812,000 14,000
1.75%
SAIL 28-Feb-19 PE 44.00 0.10 -0.05
-33.33%
0.15
0.10
588,000 147 0.65 828,000 -60,000
-6.76%
RELINFRA 28-Feb-19 PE 120.00 1.30 -1.60
-55.17%
3.10
0.70
581,100 1,162 7.32 518,700 -120,900
-18.90%
JSWSTEEL 28-Feb-19 PE 275.00 1.95 -2.35
-54.65%
7.10
1.80
580,500 194 22.47 261,000 79,500
43.80%
LUPIN 28-Feb-19 PE 760.00 5.40 -2.65
-32.92%
8.85
4.00
575,400 2,302 38.21 274,400 -13,300
-4.62%
JINDALSTEL 28-Mar-19 PE 230.00 71.20 1.60
2.30%
75.10
71.20
573,750 574 427.27 276,750 276,750
0.00%
SUNTV 28-Feb-19 PE 560.00 2.85 -1.75
-38.04%
5.50
2.70
569,000 569 21.17 238,000 -60,000
-20.13%
NATIONALUM 28-Feb-19 PE 45.00 0.20 -0.25
-55.56%
0.45
0.20
568,000 0 1.53 600,000 8,000
1.35%
ADANIPORTS 28-Feb-19 PE 350.00 3.60 -0.35
-8.86%
4.70
3.10
567,500 568 20.88 275,000 -22,500
-7.56%
HINDALCO 28-Feb-19 PE 180.00 0.30 -0.10
-25.00%
0.50
0.25
567,000 284 1.98 731,500 -56,000
-7.11%
BANKNIFTY 28-Feb-19 PE 26,100.00 17.35 1.35
8.44%
20.00
12.20
566,780 0 88.76 80,320 23,280
40.81%
RELIANCE 28-Feb-19 PE 1,260.00 30.50 6.90
29.24%
37.70
24.65
566,500 2,266 170.29 397,000 -31,000
-7.24%
HDFCBANK 28-Feb-19 PE 2,080.00 12.00 5.25
77.78%
12.75
5.30
565,500 2,262 54.85 193,750 2,750
1.44%
NIFTY 28-Feb-19 PE 10,450.00 7.35 -3.80
-34.08%
11.95
6.50
558,900 1,118 44.94 186,225 53,925
40.76%
KOTAKBANK 28-Feb-19 PE 1,260.00 28.00 22.25
386.96%
40.00
20.25
548,800 2,195 158.77 215,200 -5,600
-2.54%
BHEL 28-Feb-19 PE 63.00 0.65 -0.35
-35.00%
1.15
0.55
547,500 73 3.78 495,000 210,000
73.68%
JINDALSTEL 28-Feb-19 PE 160.00 4.35 -2.05
-32.03%
8.30
3.50
531,000 531 24.32 180,000 157,500
700.00%
ONGC 28-Feb-19 PE 135.00 0.20 -0.25
-55.56%
0.45
0.20
528,750 141 1.48 600,000 3,750
0.63%
NIFTY 28-Mar-19 PE 10,800.00 162.00 -7.50
-4.42%
180.00
156.15
528,225 0 882.98 622,575 25,950
4.35%
SBIN 28-Feb-19 PE 240.00 0.20 -0.10
-33.33%
0.25
0.15
525,000 420 1.00 1,038,000 -129,000
-11.05%
RECLTD 28-Feb-19 PE 122.50 0.50 -0.60
-54.55%
0.85
0.45
522,000 87 3.45 624,000 -48,000
-7.14%
APOLLOTYRE 28-Feb-19 PE 205.00 1.60 -0.65
-28.89%
3.25
1.60
519,000 260 12.72 294,000 24,000
8.89%
INFY 28-Feb-19 PE 710.00 1.75 -0.75
-30.00%
3.05
1.70
514,800 4,118 11.43 327,600 -25,200
-7.14%
NIFTY 28-Mar-19 PE 10,500.00 78.10 -7.65
-8.92%
89.80
76.00
514,125 0 419.27 1,171,200 87,300
8.05%
NIFTY 28-Feb-19 PE 10,100.00 2.90 -1.10
-27.50%
4.75
2.35
513,300 0 14.58 728,175 -7,800
-1.06%
JUBLFOOD 28-Feb-19 PE 1,280.00 20.00 5.85
41.34%
26.50
14.60
511,500 2,046 112.58 119,000 42,500
55.56%
RCOM 28-Mar-19 PE 4.00 0.05 -0.05
-50.00%
0.05
0.05
510,000 255 0.26 578,000 306,000
112.50%
JINDALSTEL 28-Feb-19 PE 135.00 0.45 -0.30
-40.00%
0.80
0.35
508,500 509 2.75 351,000 -119,250
-25.36%
LT 28-Feb-19 PE 1,260.00 6.20 -2.10
-25.30%
13.90
5.95
508,125 2,033 43.50 140,625 10,500
8.07%
VOLTAS 28-Feb-19 PE 520.00 2.90 -0.60
-17.14%
7.85
2.85
506,000 506 21.66 255,000 9,000
3.66%
SBIN 28-Feb-19 PE 280.00 9.35 -3.50
-27.24%
12.20
8.70
504,000 403 49.49 2,028,000 -120,000
-5.59%
LT 28-Feb-19 PE 1,280.00 13.10 -2.05
-13.53%
24.00
12.00
501,000 2,004 76.30 141,750 9,375
7.08%
RECLTD 28-Feb-19 PE 110.00 0.10 -0.15
-60.00%
0.25
0.10
498,000 83 0.90 624,000 -36,000
-5.45%
SOUTHBANK 28-Mar-19 PE 10.00 1.35 1.30
2,600.00%
1.35
1.35
497,115 0 6.71 497,115 497,115
0.00%
NCC 28-Feb-19 PE 85.00 1.85 0.00
0.00%
2.00
1.55
496,000 0 8.93 488,000 -40,000
-7.58%
LICHSGFIN 28-Feb-19 PE 460.00 4.40 -2.50
-36.23%
6.40
3.60
492,800 493 23.41 183,700 40,700
28.46%
BANKINDIA 28-Feb-19 PE 82.50 1.60 -0.60
-27.27%
2.20
1.10
492,000 492 7.48 366,000 12,000
3.39%
IDFC 28-Feb-19 PE 35.00 0.10 -0.20
-66.67%
0.45
0.10
488,400 244 0.78 369,600 26,400
7.69%
EQUITAS 28-Feb-19 PE 110.00 0.75 -0.50
-40.00%
1.45
0.50
484,000 0 3.53 388,000 -28,000
-6.73%
DHFL 28-Feb-19 PE 135.00 4.40 -2.00
-31.25%
6.90
4.20
481,500 482 25.28 118,500 -25,500
-17.71%
NCC 28-Feb-19 PE 82.50 0.85 -0.10
-10.53%
1.00
0.75
480,000 0 4.13 616,000 -8,000
-1.28%
BATAINDIA 28-Feb-19 PE 1,280.00 9.75 -9.50
-49.35%
18.00
9.75
468,600 937 65.46 156,200 114,400
273.68%
SOUTHBANK 28-Feb-19 PE 13.00 0.10 -0.05
-33.33%
0.15
0.05
463,974 0 0.46 2,087,883 -33,141
-1.56%
TITAN 28-Feb-19 PE 1,020.00 5.85 -0.80
-12.03%
10.00
5.30
462,750 463 37.11 229,500 -4,500
-1.92%
GAIL 28-Feb-19 PE 320.00 2.15 0.15
7.50%
2.70
1.85
461,391 231 10.43 282,702 -16,002
-5.36%
M&M 28-Feb-19 PE 640.00 5.20 -6.40
-55.17%
10.90
5.00
461,000 1,844 32.55 286,000 110,000
62.50%
HDFC 28-Feb-19 PE 1,900.00 25.80 1.55
6.39%
32.65
20.95
457,000 1,828 120.47 96,000 -4,000
-4.00%
JSWSTEEL 28-Feb-19 PE 260.00 0.60 -0.65
-52.00%
2.05
0.50
456,000 152 5.06 322,500 4,500
1.42%
WIPRO 28-Feb-19 PE 365.00 1.60 -1.45
-47.54%
2.80
1.50
456,000 912 9.48 405,600 -55,200
-11.98%
YESBANK 28-Feb-19 PE 160.00 0.20 -0.10
-33.33%
0.25
0.15
453,250 907 0.82 1,128,750 -61,250
-5.15%
YESBANK 28-Mar-19 PE 200.00 7.20 -2.50
-25.77%
8.85
6.80
451,500 903 34.22 570,500 96,250
20.30%
MOTHERSUMI 28-Feb-19 PE 145.00 4.60 -4.45
-49.17%
7.45
3.25
450,300 120 17.70 156,750 125,400
400.00%
BANKNIFTY 28-Feb-19 PE 27,200.00 332.85 89.90
37.00%
347.15
259.85
448,360 149 1,368.44 53,860 -4,800
-8.18%
UNIONBANK 28-Feb-19 PE 70.00 1.05 -0.05
-4.55%
1.50
0.75
448,000 448 4.97 588,000 28,000
5.00%
IDEA 28-Feb-19 PE 28.00 0.30 0.00
0.00%
0.35
0.20
444,000 222 1.20 1,092,000 -132,000
-10.78%
AUROPHARMA 28-Feb-19 PE 720.00 5.00 -1.05
-17.36%
7.40
4.15
443,000 1,772 22.33 358,000 26,000
7.83%
HINDPETRO 28-Feb-19 PE 210.00 0.25 -0.40
-61.54%
0.40
0.25
438,900 878 1.58 548,100 -172,200
-23.91%
TECHM 28-Feb-19 PE 780.00 1.35 -1.20
-47.06%
2.60
1.25
438,000 876 7.84 469,200 39,600
9.22%
GAIL 28-Feb-19 PE 330.00 6.00 1.30
27.66%
7.00
4.50
437,388 219 23.58 154,686 -2,667
-1.69%
ZEEL 28-Feb-19 PE 450.00 12.00 -1.15
-8.75%
16.35
10.30
432,900 433 54.76 313,300 101,400
47.85%
ITC 28-Feb-19 PE 260.00 0.10 -0.15
-60.00%
0.30
0.10
432,000 432 0.82 3,117,600 -33,600
-1.07%
NHPC 28-Mar-19 PE 17.00 0.05 -1.75
-97.22%
0.10
0.05
432,000 36 0.30 - -216,000
-100.00%
ICICIBANK 28-Feb-19 PE 320.00 0.30 -0.10
-25.00%
0.40
0.25
431,750 1,727 1.47 1,240,250 -30,250
-2.38%
ESCORTS 28-Feb-19 PE 640.00 5.00 -1.50
-23.08%
7.75
4.65
431,200 0 27.04 203,500 27,500
15.63%
SUNPHARMA 28-Feb-19 PE 400.00 1.05 -0.40
-27.59%
1.60
0.85
427,900 1,712 4.66 775,500 -9,900
-1.26%
DHFL 28-Feb-19 PE 100.00 0.60 -0.40
-40.00%
0.90
0.60
427,500 428 3.38 532,500 -94,500
-15.07%
DLF 28-Feb-19 PE 170.00 5.00 -2.05
-29.08%
7.00
4.45
426,400 213 22.39 338,000 127,400
60.49%
ADANIPORTS 28-Feb-19 PE 340.00 1.70 -0.25
-12.82%
2.10
1.50
422,500 423 6.97 557,500 40,000
7.73%
RELINFRA 28-Feb-19 PE 130.00 3.05 -6.95
-69.50%
6.10
2.05
421,200 842 13.18 295,100 159,900
118.27%
IDFCFIRSTB 28-Feb-19 PE 40.00 0.05 -0.05
-50.00%
0.05
0.05
420,000 0 0.21 1,164,000 24,000
2.11%
SAIL 28-Feb-19 PE 50.00 1.45 -0.10
-6.45%
1.90
1.25
420,000 105 6.09 696,000 72,000
11.54%
RELIANCE 28-Feb-19 PE 1,140.00 1.15 -0.15
-11.54%
1.55
1.00
417,500 1,670 5.39 471,500 75,500
19.07%
RPOWER 28-Feb-19 PE 11.00 0.75 0.20
36.36%
0.75
0.40
416,000 104 2.00 2,416,000 -16,000
-0.66%
ZEEL 28-Feb-19 PE 400.00 1.80 -0.65
-26.53%
2.85
1.60
416,000 416 9.28 725,400 6,500
0.90%
SBIN 28-Mar-19 PE 260.00 4.80 -1.80
-27.27%
6.25
4.65
414,000 331 21.69 348,000 162,000
87.10%
BHEL 28-Feb-19 PE 62.00 0.40 -0.20
-33.33%
0.70
0.35
412,500 55 1.90 360,000 37,500
11.63%
BPCL 28-Feb-19 PE 320.00 0.50 -1.00
-66.67%
1.15
0.45
412,200 344 2.89 419,400 5,400
1.30%
RCOM 28-Mar-19 PE 6.00 0.35 -0.25
-41.67%
0.60
0.25
408,000 204 1.35 340,000 170,000
100.00%
WIPRO 28-Feb-19 PE 350.00 0.65 -0.70
-51.85%
1.25
0.65
408,000 816 3.79 751,200 -33,600
-4.28%
FEDERALBNK 28-Feb-19 PE 77.50 0.50 -0.05
-9.09%
0.90
0.50
406,000 203 2.76 483,000 0
0.00%
BANKNIFTY 28-Feb-19 PE 25,900.00 13.15 2.30
21.20%
15.75
8.65
405,380 405 45.81 95,300 47,080
97.64%
GMRINFRA 28-Mar-19 PE 16.00 0.80 -0.45
-36.00%
0.80
0.70
405,000 41 3.04 225,000 225,000
0.00%
M&M 28-Feb-19 PE 630.00 2.50 -4.35
-63.50%
7.00
2.50
404,000 1,616 16.40 339,000 -18,000
-5.04%
NTPC 28-Feb-19 PE 132.50 0.30 -0.45
-60.00%
0.90
0.30
400,000 200 1.88 620,000 -28,000
-4.32%
BHARTIARTL 28-Feb-19 PE 290.00 1.15 -0.55
-32.35%
1.70
1.05
399,500 799 5.03 586,500 52,700
9.87%
ZEEL 28-Feb-19 PE 420.00 3.25 -1.25
-27.78%
5.80
3.10
399,100 399 17.52 538,200 -11,700
-2.13%
ASIANPAINT 28-Feb-19 PE 1,380.00 8.40 0.05
0.60%
12.70
6.40
397,800 796 37.95 78,600 7,800
11.02%
INDUSINDBK 28-Feb-19 PE 1,460.00 14.20 -0.95
-6.27%
17.05
10.15
397,800 796 51.32 87,600 16,500
23.21%
HINDUNILVR 28-Feb-19 PE 1,740.00 6.70 -6.70
-50.00%
12.55
6.45
396,000 792 38.41 84,000 -31,200
-27.08%
IDFC 28-Feb-19 PE 36.00 0.20 -0.45
-69.23%
0.45
0.20
396,000 198 1.15 277,200 79,200
40.00%
AMBUJACEM 28-Feb-19 PE 205.00 1.25 -0.55
-30.56%
2.40
1.10
395,000 395 7.35 267,500 25,000
10.31%
NATIONALUM 28-Feb-19 PE 50.00 2.00 -0.85
-29.82%
2.85
1.95
392,000 0 8.78 536,000 -120,000
-18.29%
YESBANK 28-Mar-19 PE 210.00 10.40 -3.40
-24.64%
13.40
10.00
390,250 781 43.47 299,250 99,750
50.00%
BATAINDIA 28-Feb-19 PE 1,260.00 5.95 -6.40
-51.82%
11.85
3.60
387,750 776 32.73 135,850 2,750
2.07%
LICHSGFIN 28-Feb-19 PE 450.00 2.85 -1.50
-34.48%
4.05
2.30
387,200 387 11.62 705,100 37,400
5.60%
HINDPETRO 28-Feb-19 PE 215.00 0.45 -0.90
-66.67%
1.35
0.35
384,300 769 2.15 308,700 -56,700
-15.52%
IDFC 28-Feb-19 PE 40.00 3.00 -0.85
-22.08%
3.50
2.75
382,800 191 12.21 726,000 -369,600
-33.73%
ZEEL 28-Feb-19 PE 430.00 4.50 -1.75
-28.00%
7.75
4.40
382,200 382 23.16 330,200 2,600
0.79%
TCS 28-Feb-19 PE 1,880.00 8.95 -4.90
-35.38%
16.30
8.60
378,500 3,028 42.69 161,750 1,500
0.94%
HINDALCO 28-Feb-19 PE 200.00 5.30 -1.40
-20.90%
8.20
5.00
378,000 189 23.85 588,000 -101,500
-14.72%
IRB 28-Feb-19 PE 130.00 3.05 -9.80
-76.26%
6.85
2.50
377,600 378 12.76 163,200 57,600
54.55%
NIFTY 28-Mar-19 PE 10,000.00 23.90 -3.35
-12.29%
28.75
22.05
376,425 0 91.43 1,014,450 33,000
3.36%
TATAMOTORS 28-Feb-19 PE 180.00 7.00 -3.65
-34.27%
12.05
6.60
376,000 745 33.24 748,000 0
0.00%
DHFL 28-Feb-19 PE 140.00 6.40 -2.50
-28.09%
9.20
6.05
375,000 375 26.48 171,000 19,500
12.87%
INDIACEM 28-Feb-19 PE 85.00 1.10 -0.50
-31.25%
1.80
1.00
373,500 187 4.82 405,000 -9,000
-2.17%
VEDL 28-Feb-19 PE 120.00 0.15 -0.10
-40.00%
0.25
0.10
372,600 373 0.56 1,186,800 4,600
0.39%
SREINFRA 28-Feb-19 PE 27.50 1.10 -0.20
-15.38%
1.45
0.70
372,000 0 3.50 216,000 12,000
5.88%
M&M 28-Feb-19 PE 600.00 1.10 -0.85
-43.59%
1.90
1.05
369,000 1,476 4.94 663,000 -7,000
-1.04%
TCS 28-Feb-19 PE 1,900.00 13.50 -6.60
-32.84%
23.80
13.15
367,750 2,942 61.86 252,750 -9,250
-3.53%
NMDC 28-Feb-19 PE 90.00 0.10 -0.10
-50.00%
0.20
0.05
366,000 183 0.44 444,000 12,000
2.78%
CGPOWER 28-Feb-19 PE 20.00 0.05 0.00
0.00%
0.05
0.05
360,000 360 0.18 1,632,000 -336,000
-17.07%
IBULHSGFIN 28-Feb-19 PE 650.00 8.50 -3.40
-28.57%
14.00
6.90
360,000 0 32.04 122,000 -5,500
-4.31%
VEDL 28-Feb-19 PE 145.00 0.35 -0.25
-41.67%
0.50
0.35
356,500 357 1.43 729,100 -62,100
-7.85%
BANKBARODA 28-Feb-19 PE 105.00 2.80 -0.40
-12.50%
3.30
2.55
356,000 1,424 10.50 1,212,000 24,000
2.02%
IBULHSGFIN 28-Feb-19 PE 640.00 6.65 -2.75
-29.26%
11.00
5.60
356,000 0 25.77 153,500 12,500
8.87%
BHEL 28-Feb-19 PE 56.00 0.10 -0.25
-71.43%
0.15
0.10
352,500 47 0.35 1,222,500 -307,500
-20.10%
M&M 28-Feb-19 PE 610.00 1.30 -1.10
-45.83%
2.20
1.30
352,000 1,408 6.12 157,000 -65,000
-29.28%
ONGC 28-Feb-19 PE 130.00 0.20 0.00
0.00%
0.20
0.10
348,750 93 0.52 903,750 -56,250
-5.86%
CIPLA 28-Feb-19 PE 530.00 2.50 0.20
8.70%
3.60
2.25
347,000 694 11.24 339,000 -47,000
-12.18%
JUBLFOOD 28-Feb-19 PE 1,200.00 6.25 1.40
28.87%
9.80
5.40
345,500 1,382 25.77 187,000 35,500
23.43%
BHEL 28-Feb-19 PE 50.00 0.05 -0.05
-50.00%
0.05
0.05
345,000 46 0.17 2,220,000 75,000
3.50%
TATAGLOBAL 28-Feb-19 PE 185.00 1.30 -0.60
-31.58%
2.15
1.30
344,250 172 6.20 202,500 -11,250
-5.26%
NATIONALUM 28-Feb-19 PE 47.50 0.60 -0.65
-52.00%
1.10
0.60
344,000 0 2.96 1,040,000 -8,000
-0.76%
INFY 28-Feb-19 PE 700.00 0.95 -0.50
-34.48%
1.85
0.95
342,000 2,736 4.28 716,400 -63,600
-8.15%
YESBANK 28-Feb-19 PE 225.00 7.90 -5.00
-38.76%
13.00
7.20
341,250 683 28.22 267,750 110,250
70.00%
IRB 28-Feb-19 PE 115.00 0.60 -0.45
-42.86%
1.20
0.55
339,200 339 2.41 291,200 -3,200
-1.09%
NIFTY 28-Mar-19 PE 10,400.00 61.50 -6.35
-9.36%
73.70
59.25
337,200 0 216.08 382,425 15,225
4.15%
CGPOWER 28-Feb-19 PE 31.00 1.10 -0.40
-26.67%
1.35
0.95
336,000 336 3.80 156,000 84,000
116.67%
ICICIBANK 28-Feb-19 PE 360.00 8.60 -1.70
-16.50%
9.25
7.80
335,500 1,342 28.42 728,750 -11,000
-1.49%
JINDALSTEL 28-Feb-19 PE 250.00 93.20 -28.10
-23.17%
97.00
93.05
335,250 335 323.01 78,750 -258,750
-76.67%
DRREDDY 28-Feb-19 PE 2,500.00 12.05 -12.20
-50.31%
28.50
11.10
332,000 2,656 58.30 138,250 20,000
16.91%
NIFTY 28-Feb-19 PE 10,350.00 5.15 -2.10
-28.97%
7.05
4.20
331,125 662 17.15 140,025 63,750
83.58%
BHEL 28-Feb-19 PE 52.50 0.05 -0.05
-50.00%
0.10
0.05
330,000 44 0.17 555,000 52,500
10.45%
INFRATEL 28-Feb-19 PE 310.00 3.90 -1.15
-22.77%
6.10
3.35
330,000 0 13.93 178,000 30,000
20.27%
COALINDIA 28-Feb-19 PE 215.00 2.65 -1.00
-27.40%
3.75
1.80
330,000 330 8.15 477,400 85,800
21.91%
DHFL 28-Feb-19 PE 120.00 1.30 -0.90
-40.91%
2.20
1.25
330,000 330 5.21 444,000 75,000
20.33%
IDFC 28-Feb-19 PE 37.00 0.50 -0.75
-60.00%
1.05
0.45
330,000 165 2.18 277,200 0
0.00%
CANBK 28-Feb-19 PE 220.00 3.40 -0.95
-21.84%
5.45
2.90
328,000 106 12.66 236,000 4,000
1.72%
UPL 28-Feb-19 PE 820.00 6.70 -1.35
-16.77%
11.00
5.90
327,600 328 28.37 175,200 52,800
43.14%
KOTAKBANK 28-Feb-19 PE 1,160.00 1.90 1.40
280.00%
5.40
1.30
322,400 1,290 7.03 99,200 53,600
117.54%
ARVIND 28-Feb-19 PE 75.00 1.65 0.75
83.33%
2.50
1.25
322,000 322 6.67 146,000 30,000
25.86%
YESBANK 28-Mar-19 PE 220.00 15.00 -3.30
-18.03%
17.30
14.00
322,000 644 48.59 316,750 89,250
39.23%
NBCC 28-Feb-19 PE 52.50 0.70 -0.90
-56.25%
1.65
0.55
320,000 0 2.66 200,000 32,000
19.05%
BANKINDIA 28-Feb-19 PE 75.00 0.20 -0.25
-55.56%
0.30
0.15
318,000 318 0.67 366,000 -48,000
-11.59%
GMRINFRA 28-Feb-19 PE 17.00 0.75 -1.65
-68.75%
0.80
0.75
315,000 32 2.43 405,000 135,000
50.00%
NIFTY 28-Feb-19 PE 9,900.00 2.40 -1.05
-30.43%
3.45
2.15
313,950 0 7.60 840,375 1,650
0.20%
TATASTEEL 28-Feb-19 PE 440.00 0.65 -0.35
-35.00%
1.10
0.60
308,751 618 2.56 571,879 -59,416
-9.41%
KPIT 28-Feb-19 PE 90.00 0.90 -0.15
-14.29%
1.05
0.60
306,000 0 2.48 794,250 -164,250
-17.14%
IBULHSGFIN 28-Feb-19 PE 600.00 3.25 -0.95
-22.62%
4.40
2.75
305,500 0 10.30 364,500 6,000
1.67%
UPL 28-Feb-19 PE 800.00 2.35 -1.05
-30.88%
4.40
2.05
303,600 304 10.66 330,000 -2,400
-0.72%
IDFCFIRSTB 28-Feb-19 PE 50.00 4.55 -0.35
-7.14%
4.60
4.45
300,000 0 13.50 708,000 -180,000
-20.27%
SREINFRA 28-Feb-19 PE 20.00 0.10 0.00
0.00%
0.10
0.05
300,000 0 0.24 744,000 -240,000
-24.39%
IOC 28-Feb-19 PE 125.00 0.15 -0.35
-70.00%
0.35
0.15
297,500 298 0.65 448,000 -7,000
-1.54%
DISHTV 28-Feb-19 PE 31.00 0.25 -0.05
-16.67%
0.55
0.25
296,000 74 1.12 328,000 32,000
10.81%
NIFTY 28-Mar-19 PE 10,300.00 48.00 -5.50
-10.28%
56.50
46.20
295,725 0 149.70 233,625 26,550
12.82%
YESBANK 28-Feb-19 PE 185.00 0.55 -0.35
-38.89%
0.90
0.50
294,000 588 1.65 565,250 1,750
0.31%
ZEEL 28-Feb-19 PE 410.00 2.40 -0.75
-23.81%
3.80
2.05
293,800 294 8.61 257,400 -9,100
-3.41%
RELCAPITAL 28-Feb-19 PE 150.00 1.50 -0.50
-25.00%
2.65
0.75
292,500 585 3.95 289,500 -43,500
-13.06%
JSWSTEEL 28-Feb-19 PE 265.00 0.80 -0.95
-54.29%
2.95
0.80
291,000 97 5.06 123,000 4,500
3.80%
NIFTY 28-Mar-19 PE 10,200.00 37.95 -3.45
-8.33%
44.85
35.80
289,350 0 115.13 730,725 28,800
4.10%
COALINDIA 28-Feb-19 PE 200.00 0.45 -0.05
-10.00%
0.50
0.25
288,200 288 1.10 994,400 -24,200
-2.38%
JUBLFOOD 28-Feb-19 PE 1,250.00 12.00 2.85
31.15%
17.00
10.35
286,500 1,146 40.57 81,000 2,000
2.53%
TITAN 28-Feb-19 PE 1,000.00 3.60 -0.20
-5.26%
6.00
3.30
286,500 287 13.32 300,000 -15,000
-4.76%
TATAMOTORS 28-Feb-19 PE 140.00 0.20 -0.10
-33.33%
0.30
0.15
286,000 566 0.60 1,616,000 -70,000
-4.15%
DLF 28-Feb-19 PE 140.00 0.45 -0.10
-18.18%
0.60
0.35
280,800 140 1.40 720,200 -2,600
-0.36%
MARUTI 28-Feb-19 PE 6,800.00 41.45 -45.65
-52.41%
101.00
39.20
280,050 2,240 139.55 103,650 21,150
25.64%
PNB 28-Feb-19 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
280,000 1,120 0.14 1,533,000 35,000
2.34%
APOLLOTYRE 28-Feb-19 PE 210.00 2.90 -1.10
-27.50%
5.90
2.90
279,000 140 12.28 222,000 3,000
1.37%
JISLJALEQS 28-Feb-19 PE 50.00 0.15 0.00
0.00%
0.15
0.05
279,000 70 0.25 1,026,000 -72,000
-6.56%
IDFCFIRSTB 28-Mar-19 PE 50.00 4.45 -0.55
-11.00%
4.65
4.45
276,000 0 12.67 360,000 264,000
275.00%
IGL 28-Feb-19 PE 280.00 2.35 -0.95
-28.79%
3.50
1.70
275,000 100 6.52 143,000 19,250
15.56%
DHFL 28-Feb-19 PE 125.00 1.85 -1.30
-41.27%
3.30
1.80
273,000 273 6.50 210,000 43,500
26.13%
EQUITAS 28-Feb-19 PE 115.00 1.45 -1.05
-42.00%
3.00
1.10
272,000 0 4.11 104,000 12,000
13.04%
NIFTY 07-Mar-19 PE 10,700.00 67.25 -10.00
-12.94%
84.60
64.50
271,425 0 201.18 72,900 24,075
49.31%
INDIACEM 28-Feb-19 PE 82.50 0.65 -0.25
-27.78%
1.00
0.60
270,000 135 1.78 697,500 -9,000
-1.27%
ADANIPORTS 28-Feb-19 PE 355.00 5.60 -0.35
-5.88%
6.25
4.60
270,000 270 14.50 137,500 42,500
44.74%
TATASTEEL 28-Feb-19 PE 510.00 11.55 -4.25
-26.90%
18.50
10.75
269,494 539 36.62 99,734 24,403
32.39%
IOC 28-Mar-19 PE 130.00 2.50 -1.85
-42.53%
3.20
2.30
266,000 266 7.18 171,500 161,000
1,533.33%
IRB 28-Feb-19 PE 110.00 0.35 -0.25
-41.67%
0.55
0.30
265,600 266 1.06 259,200 -108,800
-29.57%
TCS 28-Feb-19 PE 1,860.00 6.05 -3.15
-34.24%
11.85
5.80
265,250 2,122 21.80 87,000 -1,750
-1.97%
BEL 28-Feb-19 PE 77.50 1.35 -0.75
-35.71%
1.85
1.25
264,000 53 3.93 264,000 54,000
25.71%
CGPOWER 28-Feb-19 PE 25.00 0.15 -0.05
-25.00%
0.25
0.15
264,000 264 0.45 1,656,000 -132,000
-7.38%
BHEL 28-Feb-19 PE 59.00 0.15 -0.05
-25.00%
0.25
0.15
262,500 35 0.50 742,500 22,500
3.13%
IBULHSGFIN 28-Feb-19 PE 620.00 4.20 -1.80
-30.00%
6.10
3.85
260,000 0 12.12 139,000 -4,000
-2.80%
VOLTAS 28-Feb-19 PE 530.00 5.75 -0.10
-1.71%
10.25
5.75
258,000 258 20.92 109,000 23,000
26.74%
NIFTY 28-Feb-19 PE 9,500.00 1.80 -0.65
-26.53%
2.05
1.55
256,950 0 4.37 678,525 -56,400
-7.67%
LICHSGFIN 28-Feb-19 PE 470.00 6.80 -8.65
-55.99%
10.95
6.25
256,300 256 20.07 73,700 66,000
857.14%
EQUITAS 28-Feb-19 PE 107.50 0.35 -0.95
-73.08%
0.70
0.30
256,000 0 1.02 20,000 -120,000
-85.71%
TITAN 28-Feb-19 PE 1,040.00 10.00 -2.40
-19.35%
17.80
10.00
255,000 255 35.04 204,750 10,500
5.41%
PFC 28-Feb-19 PE 95.00 0.15 -0.10
-40.00%
0.25
0.15
254,200 254 0.43 874,200 -62,000
-6.62%
HDFC 28-Feb-19 PE 1,880.00 15.05 -0.05
-0.33%
21.75
12.05
254,000 1,016 42.11 129,500 18,000
16.14%
AXISBANK 28-Feb-19 PE 650.00 0.70 -0.35
-33.33%
1.20
0.70
253,200 203 2.38 1,070,400 18,000
1.71%
AUROPHARMA 28-Feb-19 PE 700.00 1.50 -0.90
-37.50%
3.05
1.40
253,000 1,012 4.50 412,000 5,000
1.23%
IDFCFIRSTB 28-Feb-19 PE 41.00 0.05 -0.05
-50.00%
0.10
0.05
252,000 0 0.13 504,000 -108,000
-17.65%
WIPRO 28-Feb-19 PE 380.00 5.50 -3.50
-38.89%
7.50
5.20
252,000 504 15.93 117,600 79,200
206.25%
MOTHERSUMI 28-Feb-19 PE 120.00 0.35 -0.05
-12.50%
0.35
0.20
250,800 67 0.75 370,500 62,700
20.37%
EXIDEIND 28-Feb-19 PE 210.00 2.00 0.65
48.15%
2.35
1.00
250,000 125 4.38 314,000 -60,000
-16.04%
BATAINDIA 28-Feb-19 PE 1,240.00 3.90 -4.00
-50.63%
7.25
3.75
249,700 499 13.68 179,850 -1,100
-0.61%
BANKNIFTY 28-Feb-19 PE 25,800.00 9.85 1.85
23.13%
11.00
5.75
248,240 248 21.32 39,480 6,400
19.35%
EXIDEIND 28-Feb-19 PE 200.00 0.35 0.00
0.00%
0.50
0.25
248,000 124 0.94 600,000 -12,000
-1.96%
POWERGRID 28-Feb-19 PE 180.00 1.35 -0.40
-22.86%
1.80
1.20
248,000 124 3.50 432,000 28,000
6.93%
AMBUJACEM 28-Feb-19 PE 200.00 0.55 -0.40
-42.11%
1.20
0.55
247,500 248 2.10 455,000 -55,000
-10.78%
RECLTD 28-Feb-19 PE 132.50 2.30 -2.70
-54.00%
3.55
2.10
246,000 41 6.40 90,000 78,000
650.00%
JINDALSTEL 28-Feb-19 PE 130.00 0.30 -0.15
-33.33%
0.55
0.25
245,250 245 0.86 553,500 -45,000
-7.52%
IFCI 28-Mar-19 PE 8.00 1.15 1.10
2,200.00%
1.15
1.15
245,000 27 2.82 245,000 245,000
0.00%
KOTAKBANK 28-Mar-19 PE 1,220.00 28.90 14.65
102.81%
31.35
26.05
244,800 979 70.65 192,000 181,600
1,746.15%
TECHM 28-Feb-19 PE 760.00 0.70 -0.55
-44.00%
1.40
0.55
242,400 485 2.06 328,800 16,800
5.38%
HINDUNILVR 28-Feb-19 PE 1,720.00 3.75 -4.80
-56.14%
7.55
3.75
241,800 484 13.78 68,400 -11,400
-14.29%
BANKNIFTY 28-Feb-19 PE 25,500.00 6.20 0.45
7.83%
8.50
4.10
241,740 483 12.96 160,540 -9,540
-5.61%
NIFTY 28-Mar-19 PE 11,000.00 259.55 -6.70
-2.52%
282.00
250.10
241,425 0 637.80 1,625,475 -2,475
-0.15%
JUSTDIAL 28-Feb-19 PE 480.00 6.15 -2.00
-24.54%
10.45
4.60
240,800 1,926 18.25 105,000 22,400
27.12%
CIPLA 28-Feb-19 PE 500.00 0.95 -0.10
-9.52%
1.30
0.95
240,000 480 2.78 667,000 36,000
5.71%
DISHTV 28-Feb-19 PE 28.00 0.10 -0.05
-33.33%
0.25
0.10
240,000 60 0.43 448,000 16,000
3.70%
IDFCFIRSTB 28-Mar-19 PE 33.00 0.05 -1.30
-96.30%
0.10
0.05
240,000 0 0.17 - -120,000
-100.00%
RPOWER 28-Feb-19 PE 10.00 0.30 -0.05
-14.29%
0.30
0.20
240,000 60 0.55 3,088,000 -144,000
-4.46%
INDUSINDBK 28-Feb-19 PE 1,440.00 8.40 -0.95
-10.16%
9.70
6.10
239,400 479 19.54 37,500 -3,600
-8.76%
NIFTY 07-Mar-19 PE 10,500.00 27.00 -12.65
-31.90%
44.05
26.05
238,125 0 79.63 53,475 -5,325
-9.06%
LUPIN 28-Feb-19 PE 740.00 2.40 -1.25
-34.25%
3.85
2.00
233,100 932 6.81 177,100 9,100
5.42%
ZEEL 28-Feb-19 PE 390.00 1.20 -0.70
-36.84%
2.30
1.10
232,700 233 4.03 222,300 -19,500
-8.06%
ADANIPORTS 28-Feb-19 PE 345.00 2.30 -0.50
-17.86%
2.90
2.20
232,500 233 5.67 170,000 -20,000
-10.53%
JUBLFOOD 28-Feb-19 PE 1,260.00 14.35 3.90
37.32%
19.95
11.30
230,500 922 37.25 60,000 6,500
12.15%
PCJEWELLER 28-Feb-19 PE 65.00 0.70 -0.75
-51.72%
1.30
0.55
227,500 76 2.28 292,500 -97,500
-25.00%
IDFC 28-Mar-19 PE 40.00 3.25 1.10
51.16%
3.80
3.20
224,400 112 7.38 224,400 224,400
0.00%
DISHTV 28-Feb-19 PE 25.00 0.10 0.00
0.00%
0.10
0.10
224,000 56 0.22 1,504,000 -88,000
-5.53%
DRREDDY 28-Feb-19 PE 2,600.00 30.50 -28.05
-47.91%
70.70
26.95
223,250 1,786 83.23 93,750 47,750
103.80%
PFC 28-Feb-19 PE 102.50 0.30 -0.25
-45.45%
0.50
0.30
223,200 223 0.96 477,400 -12,400
-2.53%
NIFTY 07-Mar-19 PE 10,800.00 100.00 -11.65
-10.43%
126.75
96.20
223,125 223 242.34 60,450 43,500
256.64%
BHARTIARTL 28-Feb-19 PE 280.00 0.65 -0.35
-35.00%
0.90
0.60
222,700 445 1.63 430,100 -28,900
-6.30%
AMBUJACEM 28-Feb-19 PE 210.00 2.75 -0.95
-25.68%
5.05
2.70
222,500 223 8.23 120,000 25,000
26.32%
SUNPHARMA 28-Feb-19 PE 410.00 1.70 -0.60
-26.09%
2.45
1.30
222,200 889 3.71 440,000 0
0.00%
BEL 28-Feb-19 PE 72.50 0.25 -0.25
-50.00%
0.40
0.25
222,000 45 0.73 312,000 -12,000
-3.70%
BANKBARODA 28-Feb-19 PE 95.00 0.20 -0.05
-20.00%
0.25
0.20
220,000 880 0.44 728,000 -108,000
-12.92%
ESCORTS 28-Feb-19 PE 620.00 1.80 -1.30
-41.94%
3.80
1.80
220,000 0 6.64 183,700 -1,100
-0.60%
GRASIM 28-Feb-19 PE 740.00 4.90 -3.95
-44.63%
9.65
4.50
219,000 292 13.93 76,500 20,250
36.00%
YESBANK 28-Feb-19 PE 175.00 0.35 -0.25
-41.67%
0.80
0.30
218,750 438 0.83 659,750 -33,250
-4.80%
BHEL 28-Feb-19 PE 57.50 0.15 -0.05
-25.00%
0.15
0.10
217,500 29 0.30 1,335,000 -30,000
-2.20%
YESBANK 28-Feb-19 PE 150.00 0.15 -0.10
-40.00%
0.20
0.10
217,000 434 0.33 987,000 -87,500
-8.14%
NHPC 28-Feb-19 PE 24.00 1.00 0.00
0.00%
1.20
0.95
216,000 18 2.29 270,000 -189,000
-41.18%
NHPC 28-Mar-19 PE 20.00 0.05 -1.40
-96.55%
0.10
0.05
216,000 18 0.15 - -108,000
-100.00%
NHPC 28-Mar-19 PE 21.00 0.50 0.35
233.33%
0.50
0.40
216,000 18 0.95 513,000 216,000
72.73%
HDFCBANK 28-Feb-19 PE 2,060.00 7.20 2.70
60.00%
7.70
3.40
214,000 856 13.72 135,500 10,750
8.62%
BAJFINANCE 28-Feb-19 PE 2,600.00 22.55 -1.20
-5.05%
28.00
19.00
212,750 170 48.95 96,250 1,500
1.58%
CANBK 28-Feb-19 PE 215.00 2.00 -0.55
-21.57%
3.05
1.70
210,000 68 4.60 132,000 -6,000
-4.35%
IFCI 28-Feb-19 PE 12.00 0.10 -0.20
-66.67%
0.20
0.10
210,000 23 0.32 525,000 -35,000
-6.25%
SYNDIBANK 28-Mar-19 PE 24.00 2.35 2.25
2,250.00%
2.35
2.35
210,000 105 4.94 210,000 210,000
0.00%
TATAMOTORS 28-Mar-19 PE 150.00 1.50 -0.40
-21.05%
2.05
1.35
210,000 416 3.32 874,000 6,000
0.69%
CANBK 28-Feb-19 PE 210.00 1.05 -0.40
-27.59%
1.70
0.95
208,000 67 2.48 178,000 20,000
12.66%
TV18BRDCST 28-Feb-19 PE 32.00 0.20 -0.10
-33.33%
0.35
0.20
208,000 0 0.50 208,000 -13,000
-5.88%
TATAMOTORS 28-Mar-19 PE 160.00 2.85 -1.00
-25.97%
4.35
2.80
208,000 412 7.03 450,000 62,000
15.98%
BATAINDIA 28-Feb-19 PE 1,300.00 17.15 -11.45
-40.03%
28.00
16.20
207,900 416 42.06 118,250 113,850
2,587.50%
JISLJALEQS 28-Feb-19 PE 52.50 0.15 -0.15
-50.00%
0.25
0.10
207,000 52 0.35 360,000 -9,000
-2.44%
SBIN 28-Feb-19 PE 245.00 0.25 -0.20
-44.44%
0.40
0.25
207,000 166 0.62 945,000 -132,000
-12.26%
SBIN 28-Mar-19 PE 250.00 2.70 -1.00
-27.03%
3.50
2.55
207,000 166 5.98 210,000 -27,000
-11.39%
SBIN 28-Mar-19 PE 270.00 8.60 -2.15
-20.00%
10.40
8.25
207,000 166 18.51 303,000 -3,000
-0.98%
TATAPOWER 28-Feb-19 PE 65.00 0.60 -0.05
-7.69%
0.75
0.50
207,000 52 1.28 486,000 -45,000
-8.47%
RELCAPITAL 28-Feb-19 PE 120.00 0.50 -0.15
-23.08%
0.60
0.25
205,500 411 0.95 681,000 -81,000
-10.63%
CGPOWER 28-Feb-19 PE 29.00 0.40 -0.05
-11.11%
0.60
0.40
204,000 204 1.02 420,000 -12,000
-2.78%
IDFCFIRSTB 28-Mar-19 PE 40.00 0.35 -0.15
-30.00%
0.35
0.30
204,000 0 0.67 228,000 180,000
375.00%
TATASTEEL 28-Mar-19 PE 500.00 17.05 -1.80
-9.55%
21.05
16.60
202,651 405 36.46 116,710 61,538
111.54%
KOTAKBANK 28-Feb-19 PE 1,280.00 42.50 31.70
293.52%
51.60
37.75
202,400 810 88.00 99,200 -40,800
-29.14%
TVSMOTOR 28-Feb-19 PE 460.00 4.30 -3.80
-46.91%
6.70
3.50
202,000 202 10.04 63,000 3,000
5.00%
ZEEL 28-Feb-19 PE 380.00 1.00 -0.45
-31.03%
1.75
0.90
201,500 202 2.44 516,100 -27,300
-5.02%
BANKNIFTY 28-Mar-19 PE 26,500.00 328.40 31.70
10.68%
352.30
302.40
200,500 401 644.69 246,220 99,280
67.56%
ASHOKLEY 28-Feb-19 PE 85.00 3.50 -0.70
-16.67%
4.25
2.95
200,000 18 6.64 884,000 -8,000
-0.90%
INDIGO 28-Feb-19 PE 1,100.00 13.20 -7.75
-36.99%
22.20
11.00
198,600 0 31.30 162,000 -25,800
-13.74%
RECLTD 28-Feb-19 PE 117.50 0.25 -0.35
-58.33%
0.35
0.25
198,000 33 0.57 192,000 -54,000
-21.95%
RELINFRA 28-Feb-19 PE 110.00 0.85 -0.85
-50.00%
1.70
0.60
196,300 393 1.75 301,600 -55,900
-15.64%
FEDERALBNK 28-Feb-19 PE 75.00 0.25 -0.05
-16.67%
0.40
0.20
196,000 98 0.55 308,000 -7,000
-2.22%
GAIL 28-Feb-19 PE 310.00 0.75 -0.05
-6.25%
1.45
0.75
194,691 97 1.85 322,707 40,005
14.15%
COALINDIA 28-Feb-19 PE 205.00 0.70 -0.15
-17.65%
0.85
0.40
193,600 194 1.05 349,800 -13,200
-3.64%
KPIT 28-Feb-19 PE 100.00 1.70 -0.10
-5.56%
1.95
1.20
193,500 0 3.04 985,500 -58,500
-5.60%
BHARATFORG 28-Feb-19 PE 480.00 2.70 -3.50
-56.45%
7.00
2.60
193,200 161 7.17 313,200 -18,000
-5.43%
VEDL 28-Feb-19 PE 130.00 0.20 -0.10
-33.33%
0.25
0.20
193,200 193 0.39 703,800 -89,700
-11.30%
HDFCBANK 28-Feb-19 PE 2,120.00 30.20 13.20
77.65%
32.00
1.65
193,000 772 38.74 162,500 34,000
26.46%
L&TFH 28-Feb-19 PE 115.00 0.35 -0.05
-12.50%
0.35
0.20
189,000 47 0.53 324,000 -81,000
-20.00%
INFY 28-Feb-19 PE 740.00 9.95 -1.85
-15.68%
14.90
9.95
188,400 1,507 22.01 445,200 3,600
0.82%
SUNTV 28-Feb-19 PE 540.00 1.75 -0.85
-32.69%
2.75
1.55
188,000 188 4.00 346,000 8,000
2.37%
TATAMOTORS 28-Feb-19 PE 145.00 0.30 -0.05
-14.29%
0.35
0.20
188,000 372 0.51 1,114,000 -42,000
-3.63%
BHEL 28-Feb-19 PE 49.00 0.05 -2.35
-97.92%
0.10
0.05
187,500 25 0.11 - -37,500
-100.00%
BATAINDIA 28-Feb-19 PE 1,200.00 1.75 -1.80
-50.70%
3.60
1.75
185,350 371 4.86 295,900 -23,100
-7.24%
RELCAPITAL 28-Feb-19 PE 170.00 6.95 -2.30
-24.86%
7.45
5.25
184,500 369 10.83 432,000 52,500
13.83%
EXIDEIND 28-Feb-19 PE 215.00 4.20 0.85
25.37%
4.90
3.20
184,000 92 7.49 82,000 4,000
5.13%
NBCC 28-Feb-19 PE 47.50 0.10 -0.15
-60.00%
0.25
0.10
184,000 0 0.29 168,000 -96,000
-36.36%
BANKNIFTY 28-Feb-19 PE 25,700.00 8.15 1.55
23.48%
9.05
4.90
183,340 183 13.04 23,440 1,360
6.16%
NIFTY 28-Mar-19 PE 10,100.00 28.55 -5.40
-15.91%
34.75
27.45
182,775 0 55.45 170,700 1,350
0.80%
MARUTI 28-Feb-19 PE 6,700.00 24.50 -29.20
-54.38%
52.30
22.20
182,700 1,462 55.03 66,525 8,775
15.19%
CIPLA 28-Feb-19 PE 520.00 1.55 0.00
0.00%
2.20
1.50
181,000 362 3.46 291,000 -5,000
-1.69%
HEROMOTOCO 28-Feb-19 PE 2,600.00 12.80 -12.10
-48.59%
29.65
10.35
180,400 1,443 26.81 96,800 22,800
30.81%
GMRINFRA 28-Mar-19 PE 12.00 0.15 0.00
0.00%
0.15
0.10
180,000 18 0.20 360,000 45,000
14.29%
VOLTAS 28-Feb-19 PE 500.00 0.90 -0.20
-18.18%
1.85
0.90
180,000 180 2.56 243,000 -6,000
-2.41%
IOC 28-Mar-19 PE 135.00 4.35 -5.35
-55.15%
5.15
4.00
178,500 179 8.07 129,500 115,500
825.00%
MINDTREE 28-Feb-19 PE 880.00 5.05 -2.80
-35.67%
8.70
4.50
177,600 222 10.32 131,400 -32,400
-19.78%
EXIDEIND 28-Feb-19 PE 205.00 0.75 0.05
7.14%
1.00
0.65
176,000 88 1.46 136,000 -66,000
-32.67%
KOTAKBANK 28-Feb-19 PE 1,300.00 60.55 40.80
206.58%
69.00
53.50
176,000 704 103.72 143,200 -8,800
-5.79%
IOC 28-Feb-19 PE 137.50 2.30 -10.70
-82.31%
3.45
2.30
175,000 175 4.71 70,000 17,500
33.33%
TVSMOTOR 28-Feb-19 PE 450.00 2.55 -2.70
-51.43%
4.10
2.00
175,000 175 5.01 113,000 14,000
14.14%
PFC 28-Feb-19 PE 90.00 0.15 0.00
0.00%
0.15
0.10
173,600 174 0.19 601,400 -62,000
-9.35%
WIPRO 28-Feb-19 PE 340.00 0.40 -0.45
-52.94%
0.80
0.35
172,800 346 0.90 609,600 2,400
0.40%
ASIANPAINT 28-Feb-19 PE 1,400.00 17.40 2.25
14.85%
23.10
13.00
172,200 344 30.62 57,600 600
1.05%
ASHOKLEY 28-Mar-19 PE 80.00 3.50 -0.25
-6.67%
3.60
3.00
172,000 16 5.61 236,000 64,000
37.21%
HINDALCO 28-Feb-19 PE 170.00 0.10 -0.10
-50.00%
0.20
0.10
171,500 86 0.17 364,000 -59,500
-14.05%
IOC 28-Feb-19 PE 127.50 0.25 -0.60
-70.59%
0.50
0.25
171,500 172 0.62 175,000 -28,000
-13.79%
MOTHERSUMI 28-Feb-19 PE 125.00 0.50 -0.15
-23.08%
0.50
0.30
171,000 46 0.68 299,250 17,100
6.06%
VEDL 28-Mar-19 PE 160.00 4.25 -2.70
-38.85%
6.40
4.25
170,200 170 8.70 179,400 13,800
8.33%
RCOM 28-Mar-19 PE 7.00 0.80 -1.20
-60.00%
0.80
0.50
170,000 85 1.22 136,000 34,000
33.33%
IOC 28-Feb-19 PE 140.00 4.40 -4.45
-50.28%
6.50
3.55
168,000 168 7.48 448,000 3,500
0.79%
UNIONBANK 28-Feb-19 PE 67.50 0.40 -0.10
-20.00%
0.70
0.30
168,000 168 0.71 217,000 7,000
3.33%
JINDALSTEL 28-Mar-19 PE 145.00 3.55 -0.95
-21.11%
5.35
3.50
166,500 167 8.08 78,750 -74,250
-48.53%
AUROPHARMA 28-Feb-19 PE 740.00 13.75 -1.15
-7.72%
17.00
11.70
165,000 660 22.28 332,000 -4,000
-1.19%
ASIANPAINT 28-Feb-19 PE 1,360.00 4.10 -0.75
-15.46%
6.50
3.00
163,800 328 7.53 99,000 -3,000
-2.94%
WIPRO 28-Feb-19 PE 355.00 0.85 -0.85
-50.00%
1.60
0.80
163,200 326 1.83 180,000 -24,000
-11.76%
NHPC 28-Feb-19 PE 23.00 0.70 0.40
133.33%
0.70
0.40
162,000 14 1.05 729,000 -108,000
-12.90%
ITC 28-Feb-19 PE 280.00 5.30 -0.70
-11.67%
7.15
5.30
160,800 161 10.40 782,400 -38,400
-4.68%
BAJAJ-AUTO 28-Feb-19 PE 2,800.00 31.05 -3.25
-9.48%
40.00
24.50
160,750 1,286 53.42 50,250 6,250
14.20%
NIFTY 28-Mar-19 PE 10,900.00 205.55 -6.05
-2.86%
224.50
197.55
160,350 0 334.86 206,475 13,500
7.00%
DISHTV 28-Feb-19 PE 38.00 2.10 -1.20
-36.36%
2.15
1.75
160,000 40 3.01 88,000 64,000
266.67%
NATIONALUM 28-Feb-19 PE 42.50 0.10 -0.05
-33.33%
0.15
0.10
160,000 0 0.18 272,000 -48,000
-15.00%
HINDUNILVR 28-Feb-19 PE 1,760.00 11.35 -9.20
-44.77%
19.65
11.15
159,600 319 22.68 72,600 22,800
45.78%
RELIANCE 28-Mar-19 PE 1,200.00 22.60 2.25
11.06%
26.20
20.90
158,500 634 36.99 173,500 11,500
7.10%
DABUR 28-Feb-19 PE 420.00 1.20 -2.40
-66.67%
3.80
1.10
157,500 158 2.60 87,500 -7,500
-7.89%
DABUR 28-Feb-19 PE 430.00 2.40 -5.60
-70.00%
7.25
2.30
157,500 158 5.81 108,750 43,750
67.31%
DRREDDY 28-Feb-19 PE 2,550.00 18.40 -18.50
-50.14%
45.95
16.30
157,500 1,260 39.56 37,750 3,000
8.63%
INDUSINDBK 28-Feb-19 PE 1,450.00 11.05 -1.05
-8.68%
13.20
8.00
157,500 315 16.92 210,900 29,700
16.39%
SUNPHARMA 28-Feb-19 PE 440.00 12.20 -0.40
-3.17%
13.00
8.20
157,300 629 15.95 293,700 42,900
17.11%
NIFTY 28-Mar-19 PE 9,000.00 3.25 -1.70
-34.34%
5.25
3.15
156,375 0 5.69 248,250 84,750
51.83%
ITC 28-Mar-19 PE 260.00 1.35 -0.25
-15.63%
1.80
1.35
156,000 156 2.53 1,732,800 48,000
2.85%
JINDALSTEL 28-Mar-19 PE 150.00 5.40 -0.60
-10.00%
7.15
4.75
155,250 155 8.83 171,000 15,750
10.14%
MARUTI 28-Feb-19 PE 6,500.00 12.00 -12.15
-50.31%
21.00
10.75
155,175 1,241 22.03 103,500 19,725
23.55%
LICHSGFIN 28-Feb-19 PE 440.00 1.75 -0.70
-28.57%
2.50
1.45
155,100 155 2.84 233,200 -1,100
-0.47%
LT 28-Feb-19 PE 1,220.00 1.40 -0.90
-39.13%
3.65
1.40
154,875 620 3.72 112,875 -4,500
-3.83%
BEML 28-Feb-19 PE 800.00 8.35 -16.65
-66.60%
23.45
8.35
152,600 0 17.20 55,300 46,900
558.33%
DISHTV 28-Feb-19 PE 40.00 3.15 -0.95
-23.17%
5.65
3.15
152,000 38 6.43 104,000 32,000
44.44%
TCS 28-Feb-19 PE 1,920.00 20.00 -8.65
-30.19%
31.00
19.35
151,750 1,214 37.00 110,250 11,750
11.93%
IOC 28-Feb-19 PE 145.00 8.40 -8.40
-50.00%
9.15
8.00
150,500 151 13.03 45,500 -59,500
-56.67%
BHEL 28-Feb-19 PE 54.00 0.10 0.00
0.00%
0.10
0.10
150,000 20 0.15 270,000 0
0.00%
ICICIPRULI 28-Feb-19 PE 310.00 3.10 0.60
24.00%
3.85
1.90
150,000 0 4.13 48,000 -19,500
-28.89%
TATAMOTORS 28-Mar-19 PE 170.00 6.05 -1.50
-19.87%
8.50
5.55
150,000 297 10.13 186,000 76,000
69.09%
BANKNIFTY 28-Feb-19 PE 25,600.00 7.30 1.55
26.96%
7.60
4.50
149,620 150 9.26 27,160 6,040
28.60%
YESBANK 28-Feb-19 PE 165.00 0.25 -0.10
-28.57%
0.35
0.20
148,750 298 0.34 404,250 -71,750
-15.07%
RELCAPITAL 28-Feb-19 PE 140.00 0.60 -0.55
-47.83%
0.95
0.55
148,500 297 1.11 738,000 -28,500
-3.72%
NTPC 28-Feb-19 PE 140.00 2.10 -2.55
-54.84%
3.40
1.80
148,000 74 3.73 228,000 96,000
72.73%
RAYMOND 28-Feb-19 PE 700.00 5.00 -7.35
-59.51%
15.15
5.00
148,000 0 11.35 57,600 28,800
100.00%
BAJFINANCE 28-Feb-19 PE 2,650.00 41.00 0.85
2.12%
46.90
30.40
146,500 117 54.38 49,750 5,750
13.07%
IBULHSGFIN 28-Feb-19 PE 720.00 48.75 3.40
7.50%
49.15
28.35
146,500 0 51.33 14,500 5,500
61.11%
DLF 28-Feb-19 PE 145.00 0.55 -0.20
-26.67%
0.80
0.55
145,600 73 0.96 236,600 0
0.00%
DLF 28-Mar-19 PE 170.00 10.45 -2.80
-21.13%
11.40
10.20
145,600 73 15.40 145,600 137,800
1,766.67%
LUPIN 28-Feb-19 PE 780.00 12.80 -3.80
-22.89%
18.30
9.05
145,600 582 20.11 133,700 4,900
3.80%
IDFC 28-Feb-19 PE 27.00 0.05 -1.80
-97.30%
0.05
0.05
145,200 73 0.07 145,200 0
0.00%
IDFC 28-Feb-19 PE 33.00 0.05 -0.10
-66.67%
0.15
0.05
145,200 73 0.16 303,600 66,000
27.78%
BANKINDIA 28-Feb-19 PE 85.00 3.00 -0.55
-15.49%
3.15
2.35
144,000 144 4.05 366,000 -24,000
-6.15%
CGPOWER 28-Feb-19 PE 28.00 0.35 -0.05
-12.50%
0.45
0.35
144,000 144 0.58 480,000 12,000
2.56%
DHFL 28-Feb-19 PE 110.00 0.80 -0.65
-44.83%
1.25
0.80
144,000 144 1.44 360,000 -18,000
-4.76%
IDEA 28-Feb-19 PE 27.00 0.20 0.00
0.00%
0.25
0.15
144,000 72 0.30 528,000 -72,000
-12.00%
IDFCFIRSTB 28-Mar-19 PE 34.00 0.05 -2.70
-98.18%
0.10
0.05
144,000 0 0.10 - -72,000
-100.00%
ALBK 28-Feb-19 PE 40.00 0.30 -0.15
-33.33%
0.50
0.30
143,000 72 0.56 442,000 -78,000
-15.00%
VEDL 28-Feb-19 PE 135.00 0.25 -0.15
-37.50%
0.35
0.25
142,600 143 0.40 1,892,900 -2,300
-0.12%
AMBUJACEM 28-Feb-19 PE 190.00 0.30 -0.15
-33.33%
0.40
0.25
142,500 143 0.43 675,000 -52,500
-7.22%
ADANIPOWER 28-Feb-19 PE 37.50 0.40 -0.55
-57.89%
0.55
0.40
140,000 18 0.62 500,000 -40,000
-7.41%
INFRATEL 28-Feb-19 PE 300.00 1.85 -0.55
-22.92%
3.75
1.55
140,000 0 3.01 258,000 14,000
5.74%
TATAMOTORS 28-Feb-19 PE 135.00 0.20 0.00
0.00%
0.20
0.15
140,000 277 0.25 452,000 -34,000
-7.00%
UNIONBANK 28-Feb-19 PE 65.00 0.20 -0.05
-20.00%
0.35
0.15
140,000 140 0.32 280,000 -14,000
-4.76%
INDUSINDBK 28-Feb-19 PE 1,480.00 24.00 0.35
1.48%
27.00
16.20
138,300 277 28.37 205,800 6,600
3.31%
JINDALSTEL 28-Mar-19 PE 155.00 7.30 -1.20
-14.12%
9.50
6.60
137,250 137 10.82 375,750 11,250
3.09%
SUNTV 28-Feb-19 PE 520.00 1.10 -0.65
-37.14%
1.70
1.00
136,000 136 1.73 147,000 -22,000
-13.02%
GMRINFRA 28-Mar-19 PE 7.00 0.05 -0.05
-50.00%
0.05
0.05
135,000 14 0.07 180,000 135,000
300.00%
GMRINFRA 28-Mar-19 PE 14.00 0.25 -0.05
-16.67%
0.25
0.20
135,000 14 0.31 450,000 0
0.00%
NHPC 28-Mar-19 PE 24.00 1.40 -0.60
-30.00%
1.40
1.30
135,000 11 1.84 162,000 135,000
500.00%
YESBANK 28-Mar-19 PE 180.00 3.20 -1.35
-29.67%
4.30
3.00
134,750 270 4.59 329,000 57,750
21.29%
HCLTECH 28-Feb-19 PE 1,040.00 3.65 -5.05
-58.05%
11.20
3.65
134,400 538 7.75 51,100 7,000
15.87%
HCLTECH 28-Feb-19 PE 1,060.00 8.00 -9.00
-52.94%
17.00
7.90
134,400 538 15.29 55,300 23,800
75.56%
INFRATEL 28-Feb-19 PE 320.00 9.00 -0.75
-7.69%
10.50
6.50
134,000 0 10.77 62,000 8,000
14.81%
IOC 28-Feb-19 PE 120.00 0.10 -0.10
-50.00%
0.25
0.05
133,000 133 0.15 472,500 -42,000
-8.16%
JINDALSTEL 28-Mar-19 PE 160.00 9.50 -1.00
-9.52%
11.10
8.70
132,750 133 13.37 245,250 92,250
60.29%
CGPOWER 28-Feb-19 PE 27.50 0.25 -0.05
-16.67%
0.40
0.25
132,000 132 0.44 216,000 -60,000
-21.74%
CGPOWER 28-Mar-19 PE 20.00 0.25 0.00
0.00%
0.35
0.25
132,000 132 0.40 264,000 120,000
83.33%
ESCORTS 28-Feb-19 PE 600.00 1.25 -0.70
-35.90%
2.50
1.25
132,000 0 2.36 222,200 -9,900
-4.27%
IDFC 28-Feb-19 PE 34.00 0.10 -0.10
-50.00%
0.15
0.10
132,000 66 0.17 316,800 79,200
33.33%
SUNTV 28-Feb-19 PE 600.00 17.20 -3.55
-17.11%
21.45
14.00
131,000 131 22.17 58,000 38,000
190.00%
VOLTAS 28-Feb-19 PE 510.00 1.70 -0.15
-8.11%
3.10
1.60
131,000 131 3.01 113,000 -10,000
-8.13%
RELIANCE 28-Feb-19 PE 1,120.00 0.80 -0.10
-11.11%
0.95
0.60
129,500 518 0.96 257,000 500
0.19%
TATASTEEL 28-Feb-19 PE 420.00 0.50 -0.05
-9.09%
0.65
0.35
129,442 259 0.61 264,189 9,549
3.75%
NIFTY 28-Feb-19 PE 11,100.00 286.90 -5.40
-1.85%
322.15
275.65
128,250 257 380.16 144,375 7,800
5.71%
BPCL 28-Feb-19 PE 310.00 0.35 -0.40
-53.33%
0.50
0.30
127,800 107 0.45 405,000 -59,400
-12.79%
NIFTY 07-Mar-19 PE 10,600.00 43.00 -10.80
-20.07%
61.45
41.15
127,800 0 62.84 54,450 28,425
109.22%
KOTAKBANK 28-Mar-19 PE 1,200.00 21.40 11.40
114.00%
24.65
17.90
127,200 509 28.23 57,600 54,400
1,700.00%
INDIGO 28-Feb-19 PE 1,080.00 8.80 -6.90
-43.95%
17.25
8.00
126,600 0 14.82 78,000 -1,800
-2.26%
ICICIBANK 28-Mar-19 PE 340.00 6.35 -0.50
-7.30%
6.60
6.05
126,500 506 7.88 203,500 60,500
42.31%
JUSTDIAL 28-Feb-19 PE 450.00 2.25 -0.25
-10.00%
3.40
1.75
126,000 1,008 3.38 79,800 -4,200
-5.00%
JISLJALEQS 28-Feb-19 PE 40.00 0.05 0.00
0.00%
0.05
0.05
126,000 32 0.06 387,000 -54,000
-12.24%
PETRONET 28-Feb-19 PE 215.00 3.15 0.30
10.53%
3.25
1.50
126,000 42 2.76 84,000 0
0.00%
TITAN 28-Feb-19 PE 980.00 1.85 -0.40
-17.78%
3.20
1.65
126,000 126 3.20 177,750 -14,250
-7.42%
TATAGLOBAL 28-Feb-19 PE 190.00 2.30 -1.20
-34.29%
4.30
2.30
126,000 63 4.25 130,500 -27,000
-17.14%
MOTHERSUMI 28-Feb-19 PE 115.00 0.25 -0.10
-28.57%
0.35
0.20
125,400 33 0.31 621,300 11,400
1.87%
LT 28-Feb-19 PE 1,200.00 1.00 -0.35
-25.93%
1.90
0.80
124,500 498 1.44 289,500 -24,000
-7.66%
YESBANK 28-Mar-19 PE 190.00 4.80 -1.90
-28.36%
6.10
4.45
124,250 249 6.44 204,750 35,000
20.62%
PFC 28-Feb-19 PE 97.50 0.15 -0.15
-50.00%
0.25
0.15
124,000 124 0.26 254,200 -43,400
-14.58%
TATAMOTORS 28-Mar-19 PE 140.00 0.85 -0.10
-10.53%
0.95
0.75
124,000 246 1.04 286,000 0
0.00%
HINDPETRO 28-Feb-19 PE 200.00 0.15 -0.20
-57.14%
0.30
0.10
123,900 248 0.24 535,500 29,400
5.81%
ONGC 28-Feb-19 PE 132.50 0.15 -0.10
-40.00%
0.20
0.15
123,750 33 0.22 326,250 -7,500
-2.25%
ITC 28-Mar-19 PE 265.00 2.25 -0.20
-8.16%
2.95
2.25
122,400 122 3.10 129,600 100,800
350.00%
ARVIND 28-Feb-19 PE 70.00 0.75 0.30
66.67%
0.95
0.55
122,000 122 0.88 98,000 46,000
88.46%
TATAMOTORS 28-Feb-19 PE 120.00 0.10 -0.05
-33.33%
0.15
0.05
122,000 242 0.11 1,566,000 -62,000
-3.81%
HINDZINC 28-Feb-19 PE 250.00 1.00 -1.10
-52.38%
2.45
1.00
121,600 61 1.90 96,000 22,400
30.43%
JINDALSTEL 28-Mar-19 PE 165.00 11.95 -7.20
-37.60%
12.05
11.30
121,500 122 14.07 103,500 103,500
0.00%
AXISBANK 28-Feb-19 PE 710.00 13.15 -3.30
-20.06%
20.35
11.10
121,200 97 17.09 333,600 15,600
4.91%
ICICIBANK 28-Feb-19 PE 370.00 17.00 -1.85
-9.81%
17.60
16.00
121,000 484 20.35 231,000 -13,750
-5.62%
JUSTDIAL 28-Feb-19 PE 460.00 3.30 -0.40
-10.81%
5.50
2.50
120,400 963 4.48 112,000 4,200
3.90%
BHEL 28-Feb-19 PE 55.00 0.10 -0.05
-33.33%
0.15
0.10
120,000 16 0.12 1,327,500 0
0.00%
DISHTV 28-Feb-19 PE 20.00 0.05 0.00
0.00%
0.10
0.05
120,000 30 0.06 1,272,000 -8,000
-0.63%
IDFCFIRSTB 28-Mar-19 PE 28.00 2.80 2.70
2,700.00%
2.80
1.85
120,000 0 2.33 120,000 120,000
0.00%
JSWSTEEL 28-Feb-19 PE 250.00 0.40 -0.40
-50.00%
1.15
0.40
120,000 40 0.85 421,500 -21,000
-4.75%
NTPC 28-Feb-19 PE 125.00 0.15 -0.10
-40.00%
0.20
0.15
120,000 60 0.18 1,140,000 -8,000
-0.70%
PETRONET 28-Feb-19 PE 210.00 1.35 -0.10
-6.90%
1.40
0.60
120,000 40 1.19 150,000 -3,000
-1.96%
RECLTD 28-Mar-19 PE 120.00 1.65 -0.90
-35.29%
2.20
1.65
120,000 20 2.24 120,000 72,000
150.00%
M&M 28-Feb-19 PE 650.00 9.05 -9.30
-50.68%
15.10
9.05
119,000 476 13.44 175,000 7,000
4.17%
TVSMOTOR 28-Feb-19 PE 440.00 1.25 -1.75
-58.33%
2.25
1.00
119,000 119 1.81 48,000 -22,000
-31.43%
BHARATFORG 28-Feb-19 PE 470.00 1.35 -1.85
-57.81%
3.75
1.35
118,800 99 2.46 58,800 -4,800
-7.55%
DHFL 28-Feb-19 PE 90.00 0.55 -0.15
-21.43%
0.75
0.50
118,500 119 0.68 528,000 -12,000
-2.22%
SRTRANSFIN 28-Feb-19 PE 1,000.00 4.50 -3.70
-45.12%
9.30
2.55
118,200 473 6.29 64,200 -8,400
-11.57%
UPL 28-Feb-19 PE 780.00 1.10 -0.55
-33.33%
2.30
1.10
117,600 118 2.03 192,000 2,400
1.27%
ADANIPORTS 28-Feb-19 PE 320.00 0.75 -0.15
-16.67%
0.90
0.60
117,500 118 0.88 447,500 -30,000
-6.28%
ALBK 28-Feb-19 PE 45.00 2.65 0.15
6.00%
3.00
2.40
117,000 59 3.05 234,000 -91,000
-28.00%
TATASTEEL 28-Feb-19 PE 430.00 0.50 -0.25
-33.33%
0.85
0.45
116,710 233 0.74 217,505 -36,074
-14.23%
MARUTI 28-Feb-19 PE 6,600.00 16.00 -18.85
-54.09%
38.00
14.40
116,700 934 23.15 45,600 1,425
3.23%
HEROMOTOCO 28-Feb-19 PE 2,650.00 25.10 -16.90
-40.24%
51.65
20.00
116,600 933 32.33 23,400 6,400
37.65%
ONGC 28-Feb-19 PE 115.00 0.10 0.05
100.00%
0.10
0.05
116,250 31 0.07 967,500 -52,500
-5.15%
TATAMOTORS 28-Mar-19 PE 165.00 4.00 -1.55
-27.93%
5.70
4.00
116,000 230 5.61 70,000 22,000
45.83%
NIITTECH 28-Feb-19 PE 1,280.00 14.50 -0.10
-0.68%
22.00
10.35
115,500 116 17.88 36,000 4,500
14.29%
IRB 28-Feb-19 PE 100.00 0.15 -0.25
-62.50%
0.25
0.10
115,200 115 0.20 268,800 -51,200
-16.00%
AMARAJABAT 28-Feb-19 PE 720.00 9.75 2.05
26.62%
11.35
7.45
114,800 0 10.29 56,000 4,900
9.59%
BIOCON 28-Feb-19 PE 620.00 6.65 -2.35
-26.11%
9.70
6.40
114,300 229 8.37 183,600 0
0.00%
BEL 28-Feb-19 PE 70.00 0.15 -0.10
-40.00%
0.25
0.15
114,000 23 0.21 540,000 -12,000
-2.17%
BANKINDIA 28-Feb-19 PE 77.50 0.45 -0.30
-40.00%
0.65
0.35
114,000 114 0.50 210,000 12,000
6.06%
MANAPPURAM 28-Feb-19 PE 105.00 0.35 -0.05
-12.50%
0.45
0.25
114,000 0 0.41 216,000 -18,000
-7.69%
TATAMOTORS 28-Feb-19 PE 125.00 0.10 -0.05
-33.33%
0.15
0.10
114,000 226 0.11 414,000 -20,000
-4.61%
AUROPHARMA 28-Feb-19 PE 680.00 0.40 -0.45
-52.94%
0.85
0.35
113,000 452 0.60 375,000 -11,000
-2.85%
BAJFINANCE 28-Feb-19 PE 2,500.00 7.10 -0.50
-6.58%
9.50
6.70
112,750 90 8.58 104,000 -9,000
-7.96%
NIFTY 28-Feb-19 PE 9,000.00 1.20 -0.25
-17.24%
1.80
1.05
112,575 450 1.41 731,250 -13,500
-1.81%
TATAGLOBAL 28-Feb-19 PE 180.00 0.70 -0.40
-36.36%
1.20
0.70
112,500 56 1.04 337,500 4,500
1.35%
DISHTV 28-Feb-19 PE 29.00 0.15 -0.05
-25.00%
0.30
0.15
112,000 28 0.27 296,000 0
0.00%
NCC 28-Feb-19 PE 70.00 0.05 0.00
0.00%
0.05
0.05
112,000 0 0.06 432,000 -96,000
-18.18%
RPOWER 28-Feb-19 PE 8.00 0.10 0.00
0.00%
0.10
0.05
112,000 28 0.08 768,000 -64,000
-7.69%
BANKNIFTY 28-Mar-19 PE 27,000.00 500.90 61.70
14.05%
510.00
450.05
111,600 223 538.35 143,240 41,820
41.23%
MARUTI 28-Feb-19 PE 6,900.00 71.00 -59.65
-45.66%
120.00
68.45
111,225 890 91.27 65,625 8,925
15.74%
HAVELLS 28-Feb-19 PE 680.00 4.80 -0.80
-14.29%
5.45
3.20
111,000 89 4.97 106,000 -16,000
-13.11%
ICICIPRULI 28-Feb-19 PE 305.00 1.55 0.35
29.17%
2.00
0.85
111,000 0 1.64 39,000 -33,000
-45.83%
BAJAJ-AUTO 28-Feb-19 PE 2,700.00 9.50 -2.05
-17.75%
11.95
8.00
110,500 884 10.62 112,750 17,500
18.37%
JUBLFOOD 28-Feb-19 PE 1,240.00 10.80 2.70
33.33%
14.95
9.00
110,500 442 13.27 49,000 8,500
20.99%
VEDL 28-Mar-19 PE 150.00 2.35 -1.60
-40.51%
3.65
2.35
110,400 110 3.10 216,200 -34,500
-13.76%
AXISBANK 28-Feb-19 PE 640.00 0.45 -0.30
-40.00%
0.75
0.25
110,400 88 0.64 388,800 -42,000
-9.75%
TCS 28-Feb-19 PE 1,850.00 5.50 -2.60
-32.10%
9.95
4.75
109,250 874 7.02 124,750 -1,750
-1.38%
HDFC 28-Feb-19 PE 1,860.00 9.35 0.20
2.19%
13.60
7.90
108,500 434 10.77 86,000 -4,000
-4.44%
EQUITAS 28-Mar-19 PE 100.00 1.20 -1.00
-45.45%
1.25
0.90
108,000 0 1.21 92,000 60,000
187.50%
IDEA 28-Mar-19 PE 30.00 2.15 0.15
7.50%
2.40
1.95
108,000 54 2.31 204,000 60,000
41.67%
NIFTY 28-Feb-19 PE 9,800.00 2.05 -0.90
-30.51%
2.55
1.80
107,850 0 2.35 411,600 -7,575
-1.81%
ICICIBANK 28-Feb-19 PE 300.00 0.20 0.05
33.33%
0.20
0.10
107,250 429 0.16 1,234,750 -41,250
-3.23%
ICICIBANK 28-Mar-19 PE 300.00 1.30 -0.05
-3.70%
1.65
1.05
107,250 429 1.38 134,750 35,750
36.11%
BHARTIARTL 28-Feb-19 PE 270.00 0.35 -0.30
-46.15%
0.55
0.35
107,100 214 0.50 260,100 -44,200
-14.53%
EXIDEIND 28-Feb-19 PE 195.00 0.40 0.10
33.33%
0.50
0.20
106,000 53 0.41 212,000 56,000
35.90%
HDFC 28-Feb-19 PE 1,840.00 5.50 -0.25
-4.35%
8.35
4.50
105,500 422 6.41 94,000 4,500
5.03%
BANKNIFTY 28-Feb-19 PE 27,300.00 406.90 107.50
35.91%
419.00
315.65
105,140 421 383.55 23,740 1,180
5.23%
HEROMOTOCO 28-Feb-19 PE 2,500.00 4.30 -4.45
-50.86%
9.45
3.60
104,600 837 5.53 107,400 -2,200
-2.01%
SRTRANSFIN 28-Feb-19 PE 1,050.00 12.50 -8.40
-40.19%
22.40
11.50
104,400 418 15.94 37,200 -600
-1.59%
KPIT 28-Feb-19 PE 110.00 4.80 -0.30
-5.88%
5.50
3.75
103,500 0 4.84 130,500 -24,750
-15.94%
BEML 28-Feb-19 PE 780.00 5.00 -8.85
-63.90%
9.00
5.00
102,900 0 6.74 32,900 18,200
123.81%
KOTAKBANK 28-Mar-19 PE 1,240.00 37.95 18.15
91.67%
40.10
36.00
102,400 410 38.89 47,200 34,400
268.75%
JUSTDIAL 28-Feb-19 PE 490.00 9.00 -3.60
-28.57%
16.05
7.90
102,200 818 12.39 23,800 7,000
41.67%
INFRATEL 28-Feb-19 PE 315.00 6.25 -0.95
-13.19%
7.35
5.00
102,000 0 6.08 34,000 6,000
21.43%
RCOM 28-Feb-19 PE 10.00 2.95 -0.75
-20.27%
2.95
2.90
102,000 51 2.97 1,394,000 68,000
5.13%
NIFTY 07-Mar-19 PE 10,400.00 16.15 -9.95
-38.12%
27.85
16.10
101,025 0 21.07 35,625 24,225
212.50%
KSCL 28-Feb-19 PE 380.00 6.00 0.55
10.09%
7.40
3.20
100,500 0 4.96 127,500 -70,500
-35.61%
ADANIPOWER 28-Feb-19 PE 30.00 0.05 -0.05
-50.00%
0.05
0.05
100,000 13 0.05 420,000 -80,000
-16.00%
SOUTHBANK 28-Feb-19 PE 14.00 0.60 -0.55
-47.83%
0.60
0.55
99,423 0 0.56 1,060,512 -66,282
-5.88%
UJJIVAN 28-Feb-19 PE 280.00 4.00 -0.75
-15.79%
5.50
3.40
99,200 0 4.10 67,200 14,400
27.27%
SBIN 28-Feb-19 PE 300.00 28.25 -3.80
-11.86%
31.30
28.25
99,000 79 29.04 792,000 -87,000
-9.90%
TVSMOTOR 28-Feb-19 PE 470.00 8.20 -5.20
-38.81%
10.95
6.20
99,000 99 8.03 33,000 6,000
22.22%
TATAMTRDVR 28-Feb-19 PE 85.00 0.35 -0.30
-46.15%
0.75
0.30
98,800 98 0.46 144,400 15,200
11.76%
KOTAKBANK 28-Feb-19 PE 1,140.00 1.30 0.70
116.67%
4.50
0.90
98,400 394 1.79 28,800 19,200
200.00%
HAVELLS 28-Feb-19 PE 690.00 7.45 -0.35
-4.49%
8.00
4.45
98,000 78 6.71 34,000 0
0.00%
IOC 28-Mar-19 PE 140.00 7.05 -4.45
-38.70%
7.05
6.50
98,000 98 6.66 105,000 94,500
900.00%
PNB 28-Mar-19 PE 70.00 2.55 -0.05
-1.92%
2.65
2.25
98,000 392 2.42 245,000 63,000
34.62%
LICHSGFIN 28-Feb-19 PE 430.00 1.10 -0.55
-33.33%
1.55
1.00
97,900 98 1.12 144,100 -19,800
-12.08%
PCJEWELLER 28-Feb-19 PE 60.00 0.40 -0.20
-33.33%
0.60
0.30
97,500 33 0.40 331,500 -52,000
-13.56%
RELIANCE 28-Mar-19 PE 1,220.00 30.30 3.20
11.81%
34.80
28.00
97,500 390 30.27 97,000 6,500
7.18%
MINDTREE 28-Feb-19 PE 900.00 10.25 -4.60
-30.98%
16.50
8.25
96,600 121 11.35 108,600 -3,000
-2.69%
BANKNIFTY 07-Mar-19 PE 27,000.00 290.00 50.75
21.21%
300.45
254.20
96,180 0 264.91 18,620 6,160
49.44%
CGPOWER 28-Feb-19 PE 24.00 0.10 -0.05
-33.33%
0.15
0.10
96,000 96 0.11 420,000 -36,000
-7.89%
CGPOWER 28-Feb-19 PE 27.00 0.20 -0.15
-42.86%
0.25
0.20
96,000 96 0.19 204,000 -24,000
-10.53%
IDFCBANK 28-Feb-19 PE 50.00 4.10 -0.30
-6.82%
4.15
4.05
96,000 0 3.95 708,000 -180,000
-20.27%
IDFCFIRSTB 28-Mar-19 PE 44.00 1.00 -0.45
-31.03%
1.05
1.00
96,000 0 0.96 144,000 72,000
100.00%
INFIBEAM 28-Feb-19 PE 30.00 0.25 -0.05
-16.67%
0.50
0.15
96,000 0 0.25 308,000 -4,000
-1.28%
NCC 28-Feb-19 PE 77.50 0.15 -0.10
-40.00%
0.20
0.15
96,000 0 0.15 200,000 -32,000
-13.79%
TCS 28-Feb-19 PE 1,840.00 4.00 -2.90
-42.03%
8.35
3.65
96,000 768 5.21 435,000 10,750
2.53%
NIFTY 28-Mar-19 PE 9,500.00 7.35 -1.20
-14.04%
9.50
6.55
95,100 0 7.25 265,875 6,600
2.55%
CIPLA 28-Feb-19 PE 510.00 1.15 -0.05
-4.17%
1.60
1.15
95,000 190 1.29 413,000 -2,000
-0.48%
AMBUJACEM 28-Feb-19 PE 195.00 0.35 -0.20
-36.36%
0.60
0.35
95,000 95 0.46 377,500 -47,500
-11.18%
MCDOWELL-N 28-Feb-19 PE 530.00 6.80 1.70
33.33%
7.95
4.00
95,000 760 5.30 46,250 6,250
15.63%
BANKNIFTY 07-Mar-19 PE 26,500.00 120.10 10.65
9.73%
130.30
106.95
94,700 189 111.90 20,480 9,380
84.50%
NIFTY 28-Mar-19 PE 9,900.00 18.15 -3.45
-15.97%
26.45
17.75
93,300 0 17.95 124,275 12,525
11.21%
DRREDDY 28-Feb-19 PE 2,400.00 5.35 -5.60
-51.14%
11.80
5.15
93,250 746 6.74 84,750 -500
-0.59%
PFC 28-Feb-19 PE 112.50 2.90 -0.65
-18.31%
3.25
2.90
93,000 93 2.83 43,400 -6,200
-12.50%
RELCAPITAL 28-Feb-19 PE 130.00 0.65 -0.10
-13.33%
1.00
0.40
93,000 186 0.59 702,000 -55,500
-7.33%
ADANIPORTS 28-Feb-19 PE 330.00 0.90 -0.30
-25.00%
1.10
0.85
92,500 93 0.88 355,000 -2,500
-0.70%
ASHOKLEY 28-Feb-19 PE 72.50 0.25 -0.05
-16.67%
0.25
0.20
92,000 8 0.19 1,180,000 -16,000
-1.34%
CANBK 28-Feb-19 PE 225.00 5.90 -1.10
-15.71%
8.55
5.25
92,000 30 5.96 66,000 -12,000
-15.38%
M&M 28-Feb-19 PE 580.00 0.80 -0.35
-30.43%
1.00
0.65
92,000 368 0.75 136,000 3,000
2.26%
CASTROLIND 28-Feb-19 PE 155.00 1.90 -1.50
-44.12%
3.00
1.05
91,800 0 1.51 37,400 -3,400
-8.33%
UJJIVAN 28-Feb-19 PE 270.00 1.55 -0.70
-31.11%
2.25
1.35
91,200 0 1.63 91,200 -17,600
-16.18%
HINDALCO 28-Mar-19 PE 180.00 2.35 -0.45
-16.07%
3.20
2.35
91,000 46 2.38 122,500 31,500
34.62%
IBULHSGFIN 28-Feb-19 PE 580.00 2.50 -0.35
-12.28%
4.00
2.00
91,000 0 2.28 145,500 -500
-0.34%
PNB 28-Mar-19 PE 65.00 1.05 -0.15
-12.50%
1.10
1.00
91,000 364 0.96 119,000 21,000
21.43%
RELIANCE 28-Feb-19 PE 1,100.00 0.70 0.05
7.69%
0.75
0.30
91,000 364 0.50 604,500 -21,500
-3.43%
YESBANK 28-Feb-19 PE 140.00 0.05 -0.05
-50.00%
0.15
0.05
91,000 182 0.07 465,500 -8,750
-1.85%
IGL 28-Feb-19 PE 270.00 0.60 -0.65
-52.00%
1.00
0.55
90,750 33 0.63 198,000 -2,750
-1.37%
APOLLOTYRE 28-Feb-19 PE 195.00 0.55 -0.15
-21.43%
0.95
0.50
90,000 45 0.61 183,000 -12,000
-6.15%
GMRINFRA 28-Mar-19 PE 15.00 0.45 -0.15
-25.00%
0.45
0.40
90,000 9 0.38 90,000 45,000
100.00%
SBIN 28-Mar-19 PE 265.00 6.40 -1.90
-22.89%
8.00
6.30
90,000 72 6.23 132,000 6,000
4.76%
HCLTECH 28-Feb-19 PE 1,000.00 1.35 -1.25
-48.08%
2.75
1.20
89,600 358 1.52 150,500 -4,900
-3.15%
IRB 28-Feb-19 PE 90.00 0.05 -0.05
-50.00%
0.15
0.05
89,600 90 0.07 105,600 -32,000
-23.26%
RELIANCE 28-Mar-19 PE 1,240.00 39.95 5.00
14.31%
43.45
36.00
89,500 358 35.80 103,500 15,500
17.61%
BPCL 28-Feb-19 PE 300.00 0.20 -0.15
-42.86%
0.30
0.15
88,200 74 0.18 365,400 -39,600
-9.78%
HINDUNILVR 28-Feb-19 PE 1,700.00 2.70 -2.80
-50.91%
5.00
2.45
88,200 176 3.08 129,000 -19,800
-13.31%
ICICIBANK 28-Mar-19 PE 350.00 9.70 -0.85
-8.06%
10.15
9.30
88,000 352 8.53 140,250 19,250
15.91%
IGL 28-Feb-19 PE 275.00 0.90 -0.95
-51.35%
1.60
0.85
88,000 32 1.13 63,250 -2,750
-4.17%
POWERGRID 28-Feb-19 PE 182.50 2.15 -0.55
-20.37%
2.80
1.80
88,000 44 2.02 88,000 12,000
15.79%
RELIANCE 28-Mar-19 PE 1,180.00 17.50 1.95
12.54%
20.00
15.70
87,000 348 15.57 92,000 25,500
38.35%
HDFC 28-Feb-19 PE 1,850.00 7.00 -0.35
-4.76%
10.60
2.35
86,000 344 6.61 91,000 -9,500
-9.45%
TCS 28-Feb-19 PE 1,800.00 2.30 -1.35
-36.99%
5.00
2.20
84,750 678 2.47 305,750 7,250
2.43%
PCJEWELLER 28-Feb-19 PE 70.00 2.50 -0.80
-24.24%
3.00
2.45
84,500 28 2.29 370,500 -45,500
-10.94%
NIFTY 28-Feb-19 PE 9,600.00 1.75 -0.40
-18.60%
2.80
1.35
84,075 0 1.45 182,175 -10,650
-5.52%
JSWSTEEL 28-Feb-19 PE 285.00 5.25 -3.95
-42.93%
10.35
4.50
84,000 28 4.61 46,500 33,000
244.44%
MANAPPURAM 28-Feb-19 PE 112.50 2.20 0.65
41.94%
2.30
1.50
84,000 0 1.57 66,000 -18,000
-21.43%
POWERGRID 28-Feb-19 PE 175.00 0.40 -0.20
-33.33%
0.50
0.40
84,000 42 0.35 644,000 12,000
1.90%
SAIL 28-Feb-19 PE 41.00 0.05 -0.05
-50.00%
0.05
0.05
84,000 21 0.04 624,000 0
0.00%
SREINFRA 28-Feb-19 PE 22.50 0.15 0.05
50.00%
0.20
0.15
84,000 0 0.14 552,000 -48,000
-8.00%
TATAMOTORS 28-Feb-19 PE 110.00 0.10 0.00
0.00%
0.10
0.05
84,000 166 0.06 568,000 -68,000
-10.69%
TATAMOTORS 28-Mar-19 PE 175.00 8.10 -2.20
-21.36%
10.00
7.85
84,000 166 7.53 52,000 50,000
2,500.00%
MCDOWELL-N 28-Feb-19 PE 500.00 0.90 0.10
12.50%
1.20
0.50
83,750 670 0.67 76,250 -33,750
-30.68%
LICHSGFIN 28-Feb-19 PE 420.00 0.75 -0.40
-34.78%
1.40
0.65
83,600 84 0.64 105,600 -22,000
-17.24%
HEROMOTOCO 28-Feb-19 PE 2,550.00 7.65 -6.40
-45.55%
15.70
5.75
83,200 666 6.58 45,000 12,800
39.75%
ZEEL 28-Feb-19 PE 360.00 0.65 -0.20
-23.53%
0.90
0.55
83,200 83 0.54 250,900 -26,000
-9.39%
ONGC 28-Feb-19 PE 150.00 7.00 -1.30
-15.66%
8.05
6.15
82,500 22 5.68 300,000 -7,500
-2.44%
CANBK 28-Feb-19 PE 205.00 0.65 -0.15
-18.75%
0.75
0.50
82,000 27 0.48 100,000 12,000
13.64%
COALINDIA 28-Feb-19 PE 220.00 5.40 -1.75
-24.48%
7.15
4.15
81,400 81 4.45 495,000 -17,600
-3.43%
MCDOWELL-N 28-Feb-19 PE 520.00 3.30 0.20
6.45%
4.25
2.00
81,250 650 2.49 53,750 -6,250
-10.42%
DIVISLAB 28-Feb-19 PE 1,520.00 6.50 -7.85
-54.70%
13.55
6.25
81,200 325 9.02 30,000 -8,800
-22.68%
JISLJALEQS 28-Feb-19 PE 45.00 0.05 0.00
0.00%
0.10
0.05
81,000 20 0.05 810,000 -45,000
-5.26%
KPIT 28-Feb-19 PE 80.00 0.50 -0.10
-16.67%
0.55
0.35
81,000 0 0.33 398,250 -33,750
-7.81%
NHPC 28-Feb-19 PE 22.00 0.15 0.00
0.00%
0.15
0.10
81,000 7 0.11 675,000 0
0.00%
TATAPOWER 28-Feb-19 PE 60.00 0.10 -0.05
-33.33%
0.10
0.10
81,000 20 0.08 252,000 -36,000
-12.50%
TATAPOWER 28-Feb-19 PE 64.00 0.35 -0.05
-12.50%
0.40
0.35
81,000 20 0.29 171,000 27,000
18.75%
BATAINDIA 28-Feb-19 PE 1,180.00 1.40 -1.25
-47.17%
2.45
1.25
80,850 162 1.59 87,450 -8,250
-8.62%
PFC 28-Mar-19 PE 110.00 4.50 -0.70
-13.46%
5.05
4.50
80,600 81 3.88 68,200 55,800
450.00%
HCLTECH 28-Feb-19 PE 1,020.00 1.80 -2.70
-60.00%
4.80
1.80
80,500 322 2.29 67,900 -4,200
-5.83%
DISHTV 28-Feb-19 PE 27.00 0.10 -0.05
-33.33%
0.20
0.10
80,000 20 0.10 472,000 -40,000
-7.81%
ADANIPORTS 28-Feb-19 PE 360.00 8.50 -1.00
-10.53%
9.45
6.60
80,000 80 6.02 112,500 17,500
18.42%
NCC 28-Feb-19 PE 75.00 0.05 -0.10
-66.67%
0.15
0.05
80,000 0 0.08 560,000 -24,000
-4.11%
NCC 28-Mar-19 PE 85.00 4.25 -5.00
-54.05%
4.25
4.00
80,000 0 3.26 72,000 72,000
0.00%
RPOWER 28-Feb-19 PE 15.00 3.50 -0.70
-16.67%
3.50
3.30
80,000 20 2.77 2,720,000 -80,000
-2.86%
SUNPHARMA 28-Feb-19 PE 390.00 0.65 -0.30
-31.58%
0.85
0.60
79,200 317 0.59 339,900 16,500
5.10%
NIITTECH 28-Feb-19 PE 1,260.00 7.65 -1.40
-15.47%
14.75
6.45
78,750 79 8.36 28,500 -750
-2.56%
ALBK 28-Feb-19 PE 43.00 1.45 0.00
0.00%
1.85
1.30
78,000 39 1.19 182,000 -13,000
-6.67%
TV18BRDCST 28-Mar-19 PE 32.00 0.95 -0.60
-38.71%
1.00
0.90
78,000 0 0.73 39,000 26,000
200.00%
MANAPPURAM 28-Feb-19 PE 107.50 0.75 0.05
7.14%
0.85
0.60
78,000 0 0.55 174,000 -12,000
-6.45%
SBIN 28-Mar-19 PE 255.00 3.70 -1.35
-26.73%
4.55
3.50
78,000 62 3.21 99,000 27,000
37.50%
BANKNIFTY 07-Mar-19 PE 26,000.00 46.80 -3.35
-6.68%
53.25
41.70
77,340 19 36.08 31,640 19,140
153.12%
FEDERALBNK 28-Feb-19 PE 62.50 1.45 1.00
222.22%
1.45
1.45
77,000 39 1.12 77,000 77,000
0.00%
HINDALCO 28-Feb-19 PE 160.00 0.05 -0.10
-66.67%
0.15
0.05
77,000 39 0.07 315,000 -45,500
-12.62%
HINDZINC 28-Feb-19 PE 255.00 2.45 -1.40
-36.36%
3.10
1.80
76,800 38 1.66 32,000 -6,400
-16.67%
INDIACEM 28-Feb-19 PE 75.00 0.15 -0.05
-25.00%
0.20
0.15
76,500 38 0.13 382,500 -13,500
-3.41%
JINDALSTEL 28-Mar-19 PE 140.00 2.55 -0.40
-13.56%
3.80
2.45
76,500 77 2.33 166,500 40,500
32.14%
L&TFH 28-Feb-19 PE 130.00 4.55 0.50
12.35%
5.05
3.20
76,500 19 3.06 310,500 0
0.00%
SUZLON 28-Feb-19 PE 3.00 0.05 0.00
0.00%
0.05
0.05
76,000 6 0.04 2,432,000 76,000
3.23%
SUZLON 28-Feb-19 PE 7.00 1.90 -0.70
-26.92%
1.90
1.90
76,000 6 1.44 228,000 0
0.00%
SUZLON 28-Mar-19 PE 7.00 1.95 0.40
25.81%
1.95
1.95
76,000 6 1.48 76,000 76,000
0.00%
ASIANPAINT 28-Feb-19 PE 1,340.00 2.05 -0.85
-29.31%
3.30
1.60
75,600 151 1.99 71,400 -24,600
-25.63%
AMARAJABAT 28-Feb-19 PE 700.00 4.65 0.00
0.00%
5.75
3.75
75,600 0 3.33 71,400 -29,400
-29.17%
BHARATFORG 28-Feb-19 PE 460.00 0.90 -0.70
-43.75%
1.75
0.80
75,600 63 0.84 118,800 -9,600
-7.48%
APOLLOTYRE 28-Feb-19 PE 190.00 0.30 -0.15
-33.33%
0.50
0.30
75,000 38 0.29 276,000 -18,000
-6.12%
BHEL 28-Feb-19 PE 58.00 0.15 -0.10
-40.00%
0.20
0.15
75,000 10 0.12 765,000 -22,500
-2.86%
BHEL 28-Feb-19 PE 65.00 1.70 -1.60
-48.48%
2.65
1.40
75,000 10 1.35 337,500 -7,500
-2.17%
RELCAPITAL 28-Feb-19 PE 100.00 0.50 0.15
42.86%
0.50
0.20
75,000 150 0.23 696,000 -58,500
-7.75%
SYNDIBANK 28-Feb-19 PE 31.00 0.05 -0.20
-80.00%
0.15
0.05
75,000 38 0.09 90,000 -15,000
-14.29%
SYNDIBANK 28-Feb-19 PE 32.00 0.20 -0.40
-66.67%
0.40
0.20
75,000 38 0.24 135,000 -30,000
-18.18%
SUNTV 28-Feb-19 PE 500.00 0.85 -0.40
-32.00%
1.20
0.85
75,000 75 0.74 206,000 -16,000
-7.21%
CASTROLIND 28-Feb-19 PE 150.00 0.50 -0.80
-61.54%
1.00
0.35
74,800 0 0.45 64,600 0
0.00%
BAJAJ-AUTO 28-Feb-19 PE 2,750.00 17.00 -2.85
-14.36%
22.30
14.20
74,750 598 12.99 56,000 -7,500
-11.81%
PFC 28-Mar-19 PE 105.00 2.60 -0.40
-13.33%
2.80
2.60
74,400 74 1.99 111,600 18,600
20.00%
JINDALSTEL 28-Feb-19 PE 120.00 0.20 -0.10
-33.33%
0.30
0.15
74,250 74 0.16 447,750 -29,250
-6.13%
ENGINERSIN 28-Feb-19 PE 100.00 0.50 -0.05
-9.09%
0.75
0.50
73,800 0 0.41 147,600 16,400
12.50%
HAVELLS 28-Feb-19 PE 700.00 11.00 -0.70
-5.98%
12.95
6.75
73,000 58 7.19 36,000 -2,000
-5.26%
GRASIM 28-Feb-19 PE 720.00 2.10 -1.65
-44.00%
3.95
2.00
72,750 97 2.04 105,000 -12,750
-10.83%
DISHTV 28-Feb-19 PE 24.00 0.10 0.00
0.00%
0.10
0.10
72,000 18 0.07 512,000 -48,000
-8.57%
ITC 28-Mar-19 PE 270.00 3.70 -0.30
-7.50%
4.50
3.70
72,000 72 2.98 76,800 28,800
60.00%
AXISBANK 28-Mar-19 PE 700.00 22.00 -2.00
-8.33%
25.60
20.85
72,000 58 16.09 67,200 12,000
21.74%
WIPRO 28-Mar-19 PE 370.00 7.85 -1.95
-19.90%
8.95
7.85
72,000 144 5.97 86,400 48,000
125.00%
RELINFRA 28-Feb-19 PE 100.00 0.50 -0.50
-50.00%
0.70
0.05
71,500 143 0.29 227,500 -33,800
-12.94%
ICICIBANK 28-Mar-19 PE 330.00 3.90 -0.70
-15.22%
4.25
3.65
71,500 286 2.84 398,750 35,750
9.85%
VEDL 28-Feb-19 PE 125.00 0.15 -0.10
-40.00%
0.20
0.10
71,300 71 0.11 255,300 -25,300
-9.02%
KTKBANK 28-Feb-19 PE 115.00 1.75 -1.05
-37.50%
2.90
1.60
70,500 35 1.71 98,700 -23,500
-19.23%
BANKNIFTY 28-Feb-19 PE 25,000.00 3.70 -0.65
-14.94%
4.50
2.00
70,360 70 2.45 125,620 -3,880
-3.00%
INFRATEL 28-Feb-19 PE 305.00 2.20 -1.20
-35.29%
3.90
2.20
70,000 0 2.13 46,000 -2,000
-4.17%
FEDERALBNK 28-Mar-19 PE 80.00 3.75 0.30
8.70%
4.00
3.60
70,000 35 2.65 140,000 49,000
53.85%
PNB 28-Feb-19 PE 77.50 4.25 -0.70
-14.14%
4.35
4.00
70,000 280 2.95 455,000 7,000
1.56%
ENGINERSIN 28-Feb-19 PE 105.00 1.30 -0.35
-21.21%
2.40
1.25
69,700 0 1.16 53,300 12,300
30.00%
ITC 28-Mar-19 PE 275.00 6.25 0.15
2.46%
6.85
6.00
69,600 70 4.55 122,400 36,000
41.67%
DHFL 28-Feb-19 PE 115.00 0.65 -1.05
-61.76%
1.35
0.25
69,000 69 0.73 81,000 -7,500
-8.47%
SBIN 28-Mar-19 PE 280.00 13.40 -3.15
-19.03%
15.90
13.40
69,000 55 9.76 204,000 45,000
28.30%
VEDL 28-Mar-19 PE 175.00 11.20 6.80
154.55%
11.65
11.20
69,000 69 7.91 46,000 46,000
0.00%
NIFTY 07-Mar-19 PE 10,750.00 83.00 11.05
15.36%
124.00
73.45
68,700 550 62.83 8,700 8,700
0.00%
IBULHSGFIN 28-Mar-19 PE 700.00 63.00 -1.50
-2.33%
67.50
49.40
68,500 0 38.45 18,000 9,500
111.76%
BIOCON 28-Feb-19 PE 600.00 1.85 -1.35
-42.19%
3.30
1.65
68,400 137 1.48 86,400 -18,000
-17.24%
ASHOKLEY 28-Feb-19 PE 65.00 0.05 0.00
0.00%
0.10
0.05
68,000 6 0.03 400,000 -40,000
-9.09%
ASHOKLEY 28-Feb-19 PE 90.00 7.50 -1.30
-14.77%
8.40
7.25
68,000 6 5.17 328,000 -44,000
-11.83%
ASHOKLEY 28-Mar-19 PE 75.00 1.80 -0.15
-7.69%
1.80
1.45
68,000 6 1.13 200,000 -28,000
-12.28%
INDIANB 28-Feb-19 PE 220.00 4.25 -0.95
-18.27%
5.30
3.00
68,000 0 2.69 54,000 -10,000
-15.63%
RCOM 28-Mar-19 PE 3.00 0.05 0.00
0.00%
0.05
0.05
68,000 34 0.03 1,326,000 0
0.00%
BATAINDIA 28-Feb-19 PE 1,220.00 2.60 -2.20
-45.83%
4.95
2.35
67,650 135 2.30 100,100 -5,500
-5.21%
ONGC 28-Feb-19 PE 112.50 0.05 0.00
0.00%
0.05
0.05
67,500 18 0.03 183,750 0
0.00%
IRB 28-Feb-19 PE 95.00 0.15 -0.05
-25.00%
0.20
0.10
67,200 67 0.09 108,800 -35,200
-24.44%
TATAELXSI 28-Feb-19 PE 880.00 5.45 -2.90
-34.73%
8.40
5.00
66,800 84 3.91 26,000 4,800
22.64%
NMDC 28-Feb-19 PE 97.50 1.70 -1.30
-43.33%
2.10
1.70
66,000 33 1.23 60,000 18,000
42.86%
RECLTD 28-Mar-19 PE 130.00 4.80 -1.80
-27.27%
5.50
4.35
66,000 11 3.23 96,000 24,000
33.33%
TATAMOTORS 28-Mar-19 PE 155.00 2.05 -0.50
-19.61%
2.60
2.00
66,000 131 1.48 292,000 4,000
1.39%
ENGINERSIN 28-Feb-19 PE 95.00 0.10 -0.10
-50.00%
0.20
0.10
65,600 0 0.08 172,200 8,200
5.00%
ENGINERSIN 28-Feb-19 PE 97.50 0.50 -0.30
-37.50%
0.50
0.20
65,600 0 0.31 184,500 61,500
50.00%
JINDALSTEL 28-Feb-19 PE 125.00 0.20 -0.10
-33.33%
0.30
0.15
65,250 65 0.12 177,750 -31,500
-15.05%
BAJFINANCE 28-Feb-19 PE 2,550.00 13.00 -0.65
-4.76%
19.15
12.00
65,000 52 9.13 68,500 9,000
15.13%
DLF 28-Feb-19 PE 130.00 0.20 -0.15
-42.86%
0.35
0.20
65,000 33 0.18 215,800 15,600
7.79%
TV18BRDCST 28-Feb-19 PE 33.00 0.45 -0.10
-18.18%
0.60
0.45
65,000 0 0.33 143,000 26,000
22.22%
TV18BRDCST 28-Mar-19 PE 30.00 0.35 -0.10
-22.22%
0.40
0.35
65,000 0 0.25 1,105,000 0
0.00%
VOLTAS 28-Feb-19 PE 480.00 0.40 0.00
0.00%
0.65
0.40
65,000 65 0.36 144,000 -30,000
-17.24%
BANKNIFTY 07-Mar-19 PE 26,800.00 204.75 27.70
15.65%
219.50
181.00
64,660 129 127.62 9,160 6,300
220.28%
TATAMOTORS 28-Feb-19 PE 185.00 11.75 -3.00
-20.34%
14.65
11.50
64,000 127 8.41 306,000 12,000
4.08%
GRASIM 28-Feb-19 PE 760.00 12.50 -5.50
-30.56%
17.90
10.40
63,750 85 8.81 30,750 -9,000
-22.64%
M&MFIN 28-Feb-19 PE 390.00 4.00 -1.55
-27.93%
6.05
3.05
63,750 64 3.01 53,750 6,250
13.16%
RELINFRA 28-Feb-19 PE 90.00 0.30 -0.35
-53.85%
0.50
0.30
63,700 127 0.24 101,400 -19,500
-16.13%
NIFTY 28-Feb-19 PE 9,700.00 1.90 -0.60
-24.00%
2.20
1.60
63,300 0 1.16 156,150 -4,800
-2.98%
DHFL 28-Mar-19 PE 150.00 22.00 -2.00
-8.33%
22.80
19.85
63,000 63 13.01 70,500 54,000
327.27%
HINDALCO 28-Mar-19 PE 190.00 4.80 -1.20
-20.00%
6.55
4.80
63,000 32 3.53 66,500 31,500
90.00%
INDIACEM 28-Feb-19 PE 77.50 0.20 -0.10
-33.33%
0.20
0.15
63,000 32 0.12 144,000 -13,500
-8.57%
IOC 28-Feb-19 PE 122.50 0.10 -0.20
-66.67%
0.20
0.10
63,000 63 0.08 140,000 0
0.00%
JUBLFOOD 28-Feb-19 PE 1,220.00 8.00 2.50
45.45%
11.25
6.65
63,000 252 5.53 53,500 15,000
38.96%
JISLJALEQS 28-Feb-19 PE 47.50 0.10 0.05
100.00%
0.10
0.05
63,000 16 0.04 351,000 -18,000
-4.88%
PETRONET 28-Feb-19 PE 220.00 5.80 -0.25
-4.13%
6.25
3.25
63,000 21 2.92 81,000 -12,000
-12.90%
SBIN 28-Feb-19 PE 290.00 18.80 -3.40
-15.32%
21.20
18.35
63,000 50 12.15 1,026,000 -36,000
-3.39%
YESBANK 28-Feb-19 PE 155.00 0.15 -0.05
-25.00%
0.15
0.15
63,000 126 0.09 236,250 3,500
1.50%
YESBANK 28-Feb-19 PE 270.00 48.00 -6.90
-12.57%
54.80
47.00
63,000 126 31.09 288,750 -54,250
-15.82%
DIVISLAB 28-Feb-19 PE 1,540.00 10.60 -8.60
-44.79%
21.25
10.00
62,800 251 10.93 22,400 -1,600
-6.67%
HCLTECH 28-Feb-19 PE 1,050.00 6.05 -5.90
-49.37%
10.85
6.05
62,300 249 4.73 39,900 7,000
21.28%
INFRATEL 28-Mar-19 PE 330.00 18.40 -40.00
-68.49%
19.30
17.80
62,000 0 11.43 62,000 62,000
0.00%
KOTAKBANK 28-Mar-19 PE 1,160.00 11.95 4.60
62.59%
14.00
10.00
61,600 246 7.33 48,000 43,200
900.00%
GAIL 28-Feb-19 PE 300.00 0.40 -0.10
-20.00%
0.65
0.40
61,341 31 0.32 237,363 -13,335
-5.32%
BIOCON 28-Feb-19 PE 610.00 3.55 -1.90
-34.86%
5.60
3.35
61,200 122 2.57 46,800 -18,900
-28.77%
BPCL 28-Feb-19 PE 350.00 8.00 -8.45
-51.37%
10.30
7.25
61,200 51 5.09 39,600 23,400
144.44%
DRREDDY 28-Feb-19 PE 2,450.00 7.95 -8.40
-51.38%
19.50
7.30
61,000 488 6.70 39,500 500
1.28%
BANKNIFTY 28-Mar-19 PE 26,000.00 208.05 13.55
6.97%
219.60
192.55
60,480 121 123.03 109,940 11,420
11.59%
JUSTDIAL 28-Feb-19 PE 500.00 13.30 -3.10
-18.90%
23.00
13.30
60,200 482 10.89 22,400 -4,200
-15.79%
BANKNIFTY 28-Feb-19 PE 28,000.00 1,041.85 168.60
19.31%
1,056.15
918.85
60,040 30 591.73 638,260 22,220
3.61%
CGPOWER 28-Feb-19 PE 26.00 0.20 -0.05
-20.00%
0.20
0.20
60,000 60 0.12 240,000 36,000
17.65%
IDEA 28-Mar-19 PE 27.00 1.00 0.00
0.00%
1.00
0.80
60,000 30 0.56 72,000 48,000
200.00%
IDEA 28-Mar-19 PE 35.00 5.90 -1.10
-15.71%
5.90
5.50
60,000 30 3.35 72,000 48,000
200.00%
IDFCFIRSTB 28-Mar-19 PE 41.00 0.35 -0.30
-46.15%
0.40
0.35
60,000 0 0.23 96,000 60,000
166.67%
INFIBEAM 28-Feb-19 PE 35.00 1.65 0.05
3.13%
2.00
1.45
60,000 0 1.02 176,000 16,000
10.00%
ONGC 28-Mar-19 PE 130.00 1.00 -0.45
-31.03%
1.20
0.85
60,000 16 0.60 86,250 22,500
35.29%
SAIL 28-Feb-19 PE 42.00 0.05 -0.05
-50.00%
0.10
0.05
60,000 15 0.05 660,000 -36,000
-5.17%
SAIL 28-Feb-19 PE 60.00 10.70 -0.20
-1.83%
11.10
10.50
60,000 15 6.49 324,000 -60,000
-15.63%
SAIL 28-Mar-19 PE 60.00 10.50 -0.40
-3.67%
11.00
10.45
60,000 15 6.47 72,000 48,000
200.00%
SYNDIBANK 28-Feb-19 PE 30.00 0.05 -0.10
-66.67%
0.05
0.05
60,000 30 0.03 165,000 -45,000
-21.43%
ZEEL 28-Feb-19 PE 350.00 0.60 -0.25
-29.41%
0.70
0.50
59,800 60 0.35 451,100 -37,700
-7.71%
HDFCBANK 28-Feb-19 PE 2,040.00 4.60 1.10
31.43%
5.10
3.25
59,500 238 2.49 179,500 -24,000
-11.79%
UJJIVAN 28-Feb-19 PE 260.00 0.70 -0.40
-36.36%
1.00
0.30
59,200 0 0.50 115,200 -9,600
-7.69%
HINDPETRO 28-Mar-19 PE 220.00 5.30 -4.50
-45.92%
7.35
4.65
58,800 118 3.39 111,300 6,300
6.00%
JUSTDIAL 28-Feb-19 PE 470.00 4.45 -1.10
-19.82%
7.00
2.85
58,800 470 2.96 74,200 5,600
8.16%
INDIACEM 28-Feb-19 PE 70.00 0.05 -0.05
-50.00%
0.10
0.05
58,500 29 0.05 279,000 -13,500
-4.62%
NIITTECH 28-Feb-19 PE 1,300.00 23.00 0.55
2.45%
33.10
17.10
58,500 59 15.50 48,750 -3,750
-7.14%
IRB 28-Feb-19 PE 105.00 0.30 -0.20
-40.00%
0.30
0.25
57,600 58 0.16 102,400 -32,000
-23.81%
MINDTREE 28-Feb-19 PE 860.00 1.85 -2.10
-53.16%
4.90
1.85
57,600 72 1.77 132,600 -10,200
-7.14%
TECHM 28-Feb-19 PE 840.00 19.95 -4.55
-18.57%
24.50
19.45
57,600 115 12.49 69,600 -1,200
-1.69%
RELINFRA 28-Feb-19 PE 140.00 9.50 -7.05
-42.60%
9.50
6.00
57,200 114 4.18 133,900 22,100
19.77%
CENTURYTEX 28-Feb-19 PE 740.00 2.25 -0.95
-29.69%
4.00
2.05
57,000 114 1.74 39,000 -6,000
-13.33%
MUTHOOTFIN 28-Feb-19 PE 520.00 4.45 -1.65
-27.05%
6.05
3.10
57,000 0 2.68 64,500 0
0.00%
AXISBANK 28-Mar-19 PE 660.00 9.50 -1.70
-15.18%
12.00
9.25
56,400 45 5.62 91,200 14,400
18.75%
AXISBANK 28-Mar-19 PE 680.00 14.25 -2.10
-12.84%
18.00
14.00
56,400 45 8.79 67,200 32,400
93.10%
KPIT 28-Feb-19 PE 70.00 0.25 -0.05
-16.67%
0.35
0.20
56,250 0 0.13 225,000 -29,250
-11.50%
ONGC 28-Feb-19 PE 147.50 5.55 -12.20
-68.73%
5.55
3.90
56,250 15 2.52 37,500 -3,750
-9.09%
CESC 28-Feb-19 PE 660.00 4.85 -1.90
-28.15%
7.55
3.90
56,100 112 3.13 32,450 -550
-1.67%
ESCORTS 28-Feb-19 PE 660.00 12.00 -2.05
-14.59%
16.50
11.90
56,100 0 7.82 67,100 1,100
1.67%
FEDERALBNK 28-Mar-19 PE 95.00 15.15 8.20
117.99%
15.20
15.15
56,000 28 8.49 42,000 42,000
0.00%
HINDALCO 28-Mar-19 PE 195.00 6.70 -1.75
-20.71%
8.95
6.70
56,000 28 4.37 108,500 21,000
24.00%
HCLTECH 28-Feb-19 PE 1,030.00 2.65 -3.70
-58.27%
6.95
2.65
56,000 224 2.34 45,500 -7,000
-13.33%
IOC 28-Mar-19 PE 125.00 1.35 -1.30
-49.06%
1.60
1.25
56,000 56 0.78 38,500 21,000
120.00%
NATIONALUM 28-Feb-19 PE 52.50 4.25 -0.75
-15.00%
4.65
4.00
56,000 0 2.45 344,000 -8,000
-2.27%
NBCC 28-Feb-19 PE 40.00 0.05 0.00
0.00%
0.05
0.05
56,000 0 0.03 256,000 -56,000
-17.95%
NBCC 28-Feb-19 PE 45.00 0.05 -0.05
-50.00%
0.10
0.05
56,000 0 0.03 344,000 -120,000
-25.86%
NBCC 28-Feb-19 PE 54.00 1.70 -1.10
-39.29%
2.45
1.40
56,000 0 1.00 56,000 0
0.00%
ORIENTBANK 28-Feb-19 PE 80.00 0.75 -0.30
-28.57%
1.05
0.55
56,000 56 0.39 280,000 -21,000
-6.98%
PNB 28-Feb-19 PE 62.50 0.10 0.00
0.00%
0.10
0.05
56,000 224 0.03 518,000 -21,000
-3.90%
AXISBANK 28-Mar-19 PE 640.00 6.20 -1.00
-13.89%
8.00
6.00
55,200 44 3.74 94,800 45,600
92.68%
JPASSOCIAT 28-Mar-19 PE 6.00 0.60 0.25
71.43%
0.60
0.60
55,000 7 0.33 55,000 55,000
0.00%
BANKNIFTY 07-Mar-19 PE 26,900.00 234.60 23.00
10.87%
257.40
212.10
54,560 55 128.31 6,240 3,640
140.00%
TATASTEEL 28-Feb-19 PE 520.00 18.75 -4.35
-18.83%
27.15
18.45
54,111 108 11.88 100,795 -3,183
-3.06%
INFY 28-Feb-19 PE 680.00 0.30 -0.30
-50.00%
0.65
0.30
54,000 432 0.25 106,800 -8,400
-7.29%
KPIT 28-Feb-19 PE 210.00 0.05 -1.40
-96.55%
0.65
0.05
54,000 0 0.19 33,750 0
0.00%
NHPC 28-Mar-19 PE 22.00 0.60 0.05
9.09%
0.60
0.60
54,000 5 0.32 297,000 27,000
10.00%
NMDC 28-Feb-19 PE 85.00 0.05 -0.05
-50.00%
0.15
0.05
54,000 27 0.04 168,000 -36,000
-17.65%
RECLTD 28-Mar-19 PE 127.50 4.10 -1.50
-26.79%
4.10
3.90
54,000 9 2.17 18,000 12,000
200.00%
RELIANCE 28-Mar-19 PE 1,140.00 8.45 -0.55
-6.11%
11.00
8.45
54,000 216 5.17 167,500 8,500
5.35%
TECHM 28-Feb-19 PE 740.00 0.60 -0.15
-20.00%
0.70
0.40
54,000 108 0.28 211,200 -21,600
-9.28%
BEML 28-Feb-19 PE 760.00 3.30 -4.50
-57.69%
5.40
3.25
53,900 0 2.32 34,300 -4,900
-12.50%
TATAMTRDVR 28-Feb-19 PE 70.00 0.10 -0.10
-50.00%
0.10
0.05
53,200 53 0.04 140,600 -41,800
-22.92%
TATAMTRDVR 28-Feb-19 PE 80.00 0.15 -0.10
-40.00%
0.25
0.15
53,200 53 0.10 106,400 -26,600
-20.00%
MARUTI 28-Feb-19 PE 6,300.00 7.50 -5.75
-43.40%
11.25
6.00
52,950 424 4.39 30,900 -4,050
-11.59%
ICICIPRULI 28-Feb-19 PE 300.00 0.85 0.05
6.25%
1.15
0.60
52,500 0 0.46 133,500 -4,500
-3.26%
JSWSTEEL 28-Feb-19 PE 255.00 0.50 -0.35
-41.18%
1.50
0.45
52,500 18 0.37 75,000 -13,500
-15.25%
KSCL 28-Feb-19 PE 370.00 4.05 -0.30
-6.90%
5.15
2.00
52,500 0 1.70 63,000 -25,500
-28.81%
ONGC 28-Feb-19 PE 125.00 0.10 -0.05
-33.33%
0.15
0.10
52,500 14 0.05 626,250 -37,500
-5.65%
ONGC 28-Feb-19 PE 160.00 16.00 -2.20
-12.09%
17.20
15.10
52,500 14 8.56 56,250 -45,000
-44.44%
YESBANK 28-Mar-19 PE 270.00 50.00 -5.75
-10.31%
52.20
48.95
52,500 105 26.57 141,750 45,500
47.27%
NIFTY 28-Feb-19 PE 11,600.00 780.85 -0.50
-0.06%
813.00
774.00
52,275 209 413.06 41,025 -1,050
-2.50%
CANFINHOME 28-Feb-19 PE 260.00 2.50 -0.80
-24.24%
3.50
2.00
52,200 0 1.42 90,000 -7,200
-7.41%
CENTURYTEX 28-Feb-19 PE 760.00 5.10 -2.90
-36.25%
9.75
4.70
52,200 104 3.66 30,000 18,000
150.00%
ASHOKLEY 28-Feb-19 PE 87.50 5.55 -0.45
-7.50%
5.55
5.00
52,000 5 2.72 188,000 -16,000
-7.84%
BANKBARODA 28-Feb-19 PE 110.00 7.25 -0.10
-1.36%
7.50
6.70
52,000 208 3.70 616,000 -8,000
-1.28%
BANKBARODA 28-Mar-19 PE 105.00 5.80 -0.15
-2.52%
5.95
5.65
52,000 208 3.04 76,000 32,000
72.73%
BANKBARODA 28-Mar-19 PE 160.00 55.50 0.25
0.45%
56.50
55.50
52,000 208 29.14 284,000 -48,000
-14.46%
EQUITAS 28-Feb-19 PE 120.00 4.45 -1.45
-24.58%
6.50
2.25
52,000 0 1.98 72,000 4,000
5.88%
IBULHSGFIN 28-Mar-19 PE 650.00 39.60 2.95
8.05%
43.00
28.90
52,000 0 18.75 39,500 21,000
113.51%
MOTHERSUMI 28-Feb-19 PE 105.00 0.15 -0.05
-25.00%
0.25
0.15
51,300 14 0.10 51,300 25,650
100.00%
SBIN 28-Mar-19 PE 300.00 28.70 -1.85
-6.06%
30.60
28.70
51,000 41 15.35 93,000 42,000
82.35%
BERGEPAINT 28-Feb-19 PE 280.00 0.75 -2.10
-73.68%
2.00
0.75
50,600 0 0.67 13,200 2,200
20.00%
KOTAKBANK 28-Feb-19 PE 1,100.00 0.65 -0.55
-45.83%
2.80
0.65
50,400 202 0.56 31,200 14,400
85.71%
RAYMOND 28-Feb-19 PE 680.00 2.70 -4.05
-60.00%
6.85
2.70
50,400 0 2.22 48,000 3,200
7.14%
ARVIND 28-Feb-19 PE 72.50 0.95 0.45
90.00%
1.35
0.95
50,000 50 0.55 54,000 0
0.00%
HAVELLS 28-Feb-19 PE 670.00 2.80 -0.95
-25.33%
3.50
2.35
50,000 40 1.52 62,000 -6,000
-8.82%
JUBLFOOD 28-Feb-19 PE 1,320.00 37.75 8.05
27.10%
45.25
32.15
50,000 200 19.63 27,000 -2,000
-6.90%
NIFTY 28-Mar-19 PE 11,200.00 391.20 -5.00
-1.26%
419.95
381.90
49,950 0 198.20 760,650 6,675
0.89%
BANKNIFTY 28-Feb-19 PE 27,500.00 575.45 135.45
30.78%
589.00
474.55
49,840 25 266.73 106,020 -3,040
-2.79%
PFC 28-Mar-19 PE 100.00 1.45 -0.25
-14.71%
1.65
1.45
49,600 50 0.74 148,800 31,000
26.32%
IGL 28-Feb-19 PE 260.00 0.25 -0.25
-50.00%
0.40
0.20
49,500 18 0.14 137,500 -13,750
-9.09%
IBULHSGFIN 28-Mar-19 PE 600.00 22.00 1.75
8.64%
25.00
16.10
49,500 0 9.67 35,000 17,500
100.00%
SUNPHARMA 28-Feb-19 PE 380.00 0.65 0.00
0.00%
0.65
0.45
49,500 198 0.25 348,700 -16,500
-4.52%
DLF 28-Mar-19 PE 150.00 3.80 -0.20
-5.00%
3.80
3.00
49,400 25 1.65 75,400 33,800
81.25%
HINDALCO 28-Mar-19 PE 185.00 3.45 -0.80
-18.82%
4.80
3.30
49,000 25 2.07 45,500 3,500
8.33%
JUSTDIAL 28-Feb-19 PE 440.00 1.25 -0.45
-26.47%
2.05
0.80
49,000 392 0.75 152,600 0
0.00%
PNB 28-Mar-19 PE 60.00 0.45 -0.10
-18.18%
0.55
0.40
49,000 196 0.22 119,000 28,000
30.77%
UNIONBANK 28-Feb-19 PE 75.00 3.95 0.95
31.67%
4.15
3.45
49,000 49 1.83 392,000 -7,000
-1.75%
ONGC 28-Mar-19 PE 160.00 16.00 -2.30
-12.57%
16.95
16.00
48,750 13 8.14 60,000 45,000
300.00%
LUPIN 28-Feb-19 PE 720.00 1.10 -0.80
-42.11%
1.80
1.00
48,300 193 0.68 133,000 -1,400
-1.04%
APOLLOTYRE 28-Feb-19 PE 180.00 0.15 -0.10
-40.00%
0.25
0.10
48,000 24 0.06 156,000 -21,000
-11.86%
CGPOWER 28-Feb-19 PE 23.00 0.10 -0.05
-33.33%
0.10
0.10
48,000 48 0.05 228,000 -12,000
-5.00%
CGPOWER 28-Feb-19 PE 32.00 1.60 -1.50
-48.39%
1.75
1.60
48,000 48 0.79 60,000 12,000
25.00%
CGPOWER 28-Mar-19 PE 21.00 0.35 0.30
600.00%
0.35
0.35
48,000 48 0.17 48,000 48,000
0.00%
CGPOWER 28-Mar-19 PE 28.00 1.50 1.25
500.00%
1.50
1.50
48,000 48 0.72 48,000 48,000
0.00%
INDIANB 28-Feb-19 PE 210.00 1.80 -0.55
-23.40%
3.40
1.30
48,000 0 0.94 44,000 4,000
10.00%
IDEA 28-Mar-19 PE 31.00 2.80 0.15
5.66%
2.80
2.40
48,000 24 1.21 108,000 24,000
28.57%
IDEA 28-Mar-19 PE 34.00 4.75 -0.15
-3.06%
4.75
4.75
48,000 24 2.28 24,000 0
0.00%
IDFCFIRSTB 28-Feb-19 PE 46.00 0.95 -0.40
-29.63%
1.15
0.95
48,000 0 0.49 336,000 12,000
3.70%
IDFCFIRSTB 28-Mar-19 PE 45.00 1.40 -0.20
-12.50%
1.40
1.30
48,000 0 0.65 132,000 36,000
37.50%
ITC 28-Feb-19 PE 285.00 9.80 -0.10
-1.01%
11.10
9.80
48,000 48 5.09 235,200 -9,600
-3.92%
MANAPPURAM 28-Feb-19 PE 100.00 0.25 0.05
25.00%
0.25
0.15
48,000 0 0.10 372,000 12,000
3.33%
POWERGRID 28-Feb-19 PE 177.50 0.80 -0.10
-11.11%
0.85
0.60
48,000 24 0.36 92,000 -20,000
-17.86%
RECLTD 28-Feb-19 PE 105.00 0.10 -0.10
-50.00%
0.10
0.10
48,000 8 0.05 216,000 -24,000
-10.00%
RECLTD 28-Feb-19 PE 135.00 3.25 -2.60
-44.44%
4.50
3.25
48,000 8 1.87 54,000 12,000
28.57%
RECLTD 28-Mar-19 PE 110.00 0.55 -0.30
-35.29%
0.55
0.55
48,000 8 0.26 120,000 0
0.00%
RECLTD 28-Mar-19 PE 135.00 7.30 -3.50
-32.41%
8.00
7.30
48,000 8 3.68 24,000 -6,000
-20.00%
RPOWER 28-Feb-19 PE 7.00 0.05 0.00
0.00%
0.05
0.05
48,000 12 0.02 672,000 -48,000
-6.67%
RPOWER 28-Feb-19 PE 13.00 1.75 -0.20
-10.26%
1.75
1.30
48,000 12 0.76 688,000 -16,000
-2.27%
SAIL 28-Feb-19 PE 40.00 0.05 0.00
0.00%
0.05
0.05
48,000 12 0.02 2,328,000 -36,000
-1.52%
SAIL 28-Mar-19 PE 47.00 1.55 0.05
3.33%
1.70
1.55
48,000 12 0.78 36,000 12,000
50.00%
SAIL 28-Mar-19 PE 50.00 2.60 -1.40
-35.00%
3.10
2.60
48,000 12 1.36 72,000 24,000
50.00%
SBIN 28-Feb-19 PE 285.00 14.00 -3.35
-19.31%
15.85
13.60
48,000 38 6.89 639,000 -18,000
-2.74%
SREINFRA 28-Feb-19 PE 30.00 2.20 -1.70
-43.59%
2.20
2.20
48,000 0 1.06 372,000 24,000
6.90%
TATASTEEL 28-Mar-19 PE 480.00 9.85 -1.50
-13.22%
12.70
9.70
47,745 95 5.19 87,002 9,549
12.33%
ADANIPORTS 28-Feb-19 PE 370.00 16.55 -3.10
-15.78%
16.60
14.40
47,500 48 7.38 20,000 -15,000
-42.86%
INDIGO 28-Feb-19 PE 1,000.00 2.50 -2.80
-52.83%
8.95
2.50
47,400 0 1.63 79,800 -21,600
-21.30%
MARUTI 28-Feb-19 PE 6,400.00 9.95 -7.30
-42.32%
14.35
7.65
47,175 377 4.77 30,300 -2,325
-7.13%
KTKBANK 28-Feb-19 PE 110.00 0.55 -0.40
-42.11%
0.80
0.55
47,000 24 0.28 173,900 9,400
5.71%
M&M 28-Mar-19 PE 600.00 6.10 -4.30
-41.35%
9.00
6.10
47,000 188 3.51 45,000 12,000
36.36%
AXISBANK 28-Feb-19 PE 630.00 0.55 -0.10
-15.38%
0.70
0.50
46,800 37 0.28 124,800 -8,400
-6.31%
TATASTEEL 28-Feb-19 PE 400.00 0.30 -0.10
-25.00%
0.40
0.25
46,684 93 0.16 231,298 -13,793
-5.63%
M&MFIN 28-Feb-19 PE 380.00 1.50 -1.40
-48.28%
3.25
1.15
46,250 46 0.99 53,750 -3,750
-6.52%
INDIGO 28-Feb-19 PE 1,120.00 19.50 -8.55
-30.48%
29.95
16.45
46,200 0 10.14 47,400 -7,800
-14.13%
LT 28-Feb-19 PE 1,300.00 25.05 -2.60
-9.40%
37.00
22.90
46,125 185 12.24 108,000 -7,875
-6.80%
BANKNIFTY 07-Mar-19 PE 26,700.00 172.65 24.65
16.66%
184.00
152.75
46,100 91 77.07 5,960 3,300
124.06%
VEDL 28-Mar-19 PE 120.00 0.65 0.00
0.00%
0.65
0.30
46,000 46 0.21 36,800 25,300
220.00%
VEDL 28-Mar-19 PE 170.00 8.70 -3.15
-26.58%
11.15
8.70
46,000 46 4.35 158,700 32,200
25.45%
BHARTIARTL 28-Feb-19 PE 320.00 9.00 -3.00
-25.00%
11.85
8.10
45,900 92 4.25 51,000 8,500
20.00%
BHARATFORG 28-Feb-19 PE 450.00 0.65 -0.10
-13.33%
0.80
0.50
45,600 38 0.28 56,400 -14,400
-20.34%
MOTHERSUMI 28-Mar-19 PE 140.00 6.60 -0.25
-3.65%
7.80
5.45
45,600 12 2.97 31,350 31,350
0.00%
ZEEL 28-Feb-19 PE 340.00 0.55 -0.30
-35.29%
0.70
0.50
45,500 46 0.25 328,900 -7,800
-2.32%
TCS 28-Feb-19 PE 1,820.00 3.10 -1.60
-34.04%
5.20
2.90
45,250 362 1.64 35,000 6,500
22.81%
HEROMOTOCO 28-Feb-19 PE 2,700.00 47.00 -19.95
-29.80%
69.15
38.30
45,200 362 20.74 25,000 -5,000
-16.67%
GMRINFRA 28-Feb-19 PE 13.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 7,830,000 -45,000
-0.57%
HDFC 28-Feb-19 PE 1,800.00 1.40 -0.90
-39.13%
2.30
1.20
45,000 180 0.80 85,000 -9,000
-9.57%
ONGC 28-Mar-19 PE 140.00 3.30 -0.95
-22.35%
3.45
3.00
45,000 12 1.45 131,250 7,500
6.06%
SBIN 28-Feb-19 PE 230.00 0.15 0.00
0.00%
0.20
0.10
45,000 36 0.06 375,000 -27,000
-6.72%
TATAPOWER 28-Feb-19 PE 68.00 1.60 0.00
0.00%
1.95
1.60
45,000 11 0.79 99,000 0
0.00%
TATAPOWER 28-Mar-19 PE 65.00 2.10 -0.05
-2.33%
2.20
1.95
45,000 11 0.92 63,000 27,000
75.00%
HINDZINC 28-Feb-19 PE 240.00 0.50 -0.25
-33.33%
1.00
0.50
44,800 22 0.33 214,400 -16,000
-6.94%
KAJARIACER 28-Feb-19 PE 500.00 3.25 -0.20
-5.80%
3.40
0.85
44,200 0 0.95 58,500 -20,800
-26.23%
ZEEL 28-Feb-19 PE 370.00 0.80 -0.10
-11.11%
1.05
0.70
44,200 44 0.36 182,000 -14,300
-7.28%
HINDPETRO 28-Mar-19 PE 210.00 2.80 -6.85
-70.98%
3.30
2.70
44,100 88 1.37 48,300 27,300
130.00%
ADANIENT 28-Feb-19 PE 115.00 0.20 -1.30
-86.67%
1.00
0.20
44,000 88 0.22 172,000 -36,000
-17.31%
ASHOKLEY 28-Mar-19 PE 85.00 6.10 -0.30
-4.69%
6.10
5.30
44,000 4 2.49 64,000 28,000
77.78%
BANKBARODA 28-Feb-19 PE 90.00 0.10 -0.05
-33.33%
0.20
0.10
44,000 176 0.07 616,000 -28,000
-4.35%
DRREDDY 28-Feb-19 PE 2,650.00 51.00 -35.40
-40.97%
99.00
42.95
43,750 350 24.06 34,250 3,750
12.30%
KSCL 28-Feb-19 PE 360.00 3.50 -0.05
-1.41%
3.90
1.35
43,500 0 1.15 121,500 -33,000
-21.36%
RELIANCE 28-Feb-19 PE 1,300.00 64.90 11.60
21.76%
71.00
55.50
43,500 174 27.51 227,000 -2,500
-1.09%
AUROPHARMA 28-Mar-19 PE 700.00 13.20 -1.55
-10.51%
14.50
12.40
43,000 172 5.82 68,000 14,000
25.93%
ZEEL 28-Feb-19 PE 300.00 0.35 -0.20
-36.36%
0.55
0.35
42,900 43 0.18 616,200 -22,100
-3.46%
NIFTY 28-Mar-19 PE 9,800.00 14.20 -2.35
-14.20%
17.00
13.25
42,825 0 6.33 139,650 7,800
5.92%
GRASIM 28-Feb-19 PE 700.00 1.30 -0.55
-29.73%
1.85
1.15
42,750 57 0.62 146,250 -11,250
-7.14%
GAIL 28-Feb-19 PE 340.00 13.40 2.60
24.07%
13.55
10.95
42,672 21 5.09 40,005 -21,336
-34.78%
AMBUJACEM 28-Feb-19 PE 185.00 0.20 -0.10
-33.33%
0.30
0.15
42,500 43 0.09 142,500 -35,000
-19.72%
MCDOWELL-N 28-Mar-19 PE 500.00 7.65 -2.85
-27.14%
7.65
6.35
42,500 340 2.80 41,250 36,250
725.00%
BALKRISIND 28-Feb-19 PE 820.00 6.00 -2.90
-32.58%
10.75
3.65
42,400 0 2.38 23,200 9,600
70.59%
BEL 28-Mar-19 PE 75.00 2.25 -0.40
-15.09%
2.35
2.00
42,000 8 0.93 396,000 12,000
3.13%
BANKINDIA 28-Mar-19 PE 80.00 3.25 -0.50
-13.33%
3.25
2.95
42,000 42 1.31 72,000 12,000
20.00%
FEDERALBNK 28-Feb-19 PE 97.50 18.00 2.95
19.60%
18.00
18.00
42,000 21 7.56 21,000 -42,000
-66.67%
INDIGO 28-Feb-19 PE 1,060.00 5.50 -5.55
-50.23%
9.50
5.50
42,000 0 3.13 49,800 -6,000
-10.75%
JSWSTEEL 28-Mar-19 PE 260.00 3.80 -1.40
-26.92%
6.65
3.80
42,000 14 2.05 31,500 10,500
50.00%
MRPL 28-Feb-19 PE 47.50 1.30 1.05
420.00%
1.30
1.30
42,000 0 0.55 42,000 42,000
0.00%
RELCAPITAL 28-Feb-19 PE 110.00 0.35 -0.20
-36.36%
0.35
0.25
42,000 84 0.13 337,500 -43,500
-11.42%
RECLTD 28-Feb-19 PE 100.00 0.05 -0.05
-50.00%
0.05
0.05
42,000 7 0.02 468,000 -42,000
-8.24%
BANKNIFTY 28-Mar-19 PE 25,000.00 79.90 7.85
10.90%
81.35
69.45
41,700 167 30.88 132,020 23,760
21.95%
TATASTEEL 28-Mar-19 PE 450.00 4.25 -0.75
-15.00%
5.40
4.10
41,379 83 1.90 96,551 8,488
9.64%
ICICIBANK 28-Mar-19 PE 320.00 2.45 -0.40
-14.04%
2.65
2.45
41,250 165 1.05 305,250 5,500
1.83%
CASTROLIND 28-Feb-19 PE 145.00 0.25 -0.20
-44.44%
0.35
0.15
40,800 0 0.10 54,400 0
0.00%
RBLBANK 28-Feb-19 PE 560.00 6.60 -1.30
-16.46%
7.05
4.65
40,800 0 2.37 64,800 -2,400
-3.57%
DHFL 28-Mar-19 PE 140.00 15.90 -1.10
-6.47%
16.50
15.00
40,500 41 6.48 139,500 7,500
5.68%
ASHOKLEY 28-Feb-19 PE 100.00 17.30 -0.95
-5.21%
17.55
17.00
40,000 4 6.92 184,000 -40,000
-17.86%
ASHOKLEY 28-Mar-19 PE 70.00 0.85 -0.15
-15.00%
0.90
0.75
40,000 4 0.32 168,000 16,000
10.53%
ARVIND 28-Feb-19 PE 65.00 0.70 -1.30
-65.00%
0.70
0.65
40,000 40 0.28 42,000 40,000
2,000.00%
ADANIPOWER 28-Feb-19 PE 32.50 0.05 -0.15
-75.00%
0.10
0.05
40,000 5 0.03 360,000 -40,000
-10.00%
DISHTV 28-Feb-19 PE 22.00 0.05 -0.05
-50.00%
0.10
0.05
40,000 10 0.03 512,000 -40,000
-7.25%
DISHTV 28-Mar-19 PE 35.00 3.20 -0.05
-1.54%
3.20
3.20
40,000 10 1.28 - 0
0.00%
NATIONALUM 28-Mar-19 PE 40.00 0.50 -0.05
-9.09%
0.55
0.50
40,000 0 0.22 56,000 32,000
133.33%
NBCC 28-Feb-19 PE 49.00 0.25 -0.20
-44.44%
0.25
0.20
40,000 0 0.10 64,000 16,000
33.33%
NCC 28-Feb-19 PE 90.00 5.60 0.30
5.66%
5.60
5.30
40,000 0 2.19 384,000 8,000
2.13%
TATAELXSI 28-Feb-19 PE 900.00 11.45 -3.10
-21.31%
15.60
9.55
40,000 50 4.58 28,400 7,600
36.54%
TATAMOTORS 28-Feb-19 PE 115.00 0.10 0.00
0.00%
0.10
0.10
40,000 79 0.04 244,000 0
0.00%
UJJIVAN 28-Feb-19 PE 275.00 2.20 -1.20
-35.29%
3.85
2.20
40,000 0 1.14 20,800 -4,800
-18.75%
IDFC 28-Feb-19