મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ -
  તમે અહિં છો  :  બજાર   બજાર   એક્ટિવ પુટ
માં માટે
ચિન્હ એકસપાયરી તારીખ ઓપ્શન પ્રકાર સ્ટ્રાઈક મૂલ્ય છલ્લો ભાવ ફેરફાર (%) ઉંચા
નીચો
શેર કોન્ટ્રેક્સ મૂલ્ય
(રૂ.લાખમાં)
ખૂલ્યા વ્યાજ ખૂલ્યા વ્યાજ ફેરફાર
NIFTY 09-Jul-20 PE 10,700.00 0.05 -53.70
-99.91%
35.85
0.05
125,220,675 0 10,806.54 4,234,950 2,105,625
98.89%
NIFTY 09-Jul-20 PE 10,800.00 0.10 -117.30
-99.91%
95.40
0.05
113,596,275 15,146 28,637.62 3,399,150 2,340,525
221.09%
NIFTY 09-Jul-20 PE 10,750.00 0.05 -80.90
-99.94%
59.50
0.05
94,801,275 379,205 15,073.40 2,433,225 1,925,775
379.50%
NIFTY 09-Jul-20 PE 10,600.00 0.05 -21.10
-99.76%
12.00
0.05
56,136,225 0 988.00 3,245,475 424,350
15.04%
NIFTY 09-Jul-20 PE 10,650.00 0.05 -34.15
-99.85%
27.70
0.05
52,545,900 0 1,891.65 2,145,300 1,211,100
129.64%
BANKNIFTY 09-Jul-20 PE 22,500.00 0.05 -162.70
-99.97%
100.00
0.05
49,799,380 99,599 13,351.21 1,038,720 687,180
195.48%
BANKNIFTY 09-Jul-20 PE 22,800.00 0.05 -313.10
-99.98%
235.80
0.05
45,613,980 36,491 28,444.88 771,880 693,340
882.79%
BANKNIFTY 09-Jul-20 PE 22,700.00 0.05 -257.30
-99.98%
181.90
0.05
43,428,500 34,743 22,752.19 644,120 521,680
426.07%
BANKNIFTY 09-Jul-20 PE 22,600.00 0.05 -206.55
-99.98%
147.75
0.05
33,613,880 67,228 11,976.63 457,220 348,000
318.62%
BANKNIFTY 09-Jul-20 PE 22,400.00 0.10 -126.20
-99.92%
100.25
0.05
24,629,060 49,258 4,253.44 495,200 370,060
295.72%
BANKNIFTY 09-Jul-20 PE 22,900.00 0.10 -377.65
-99.97%
296.80
0.10
23,130,800 18,505 17,105.23 496,280 459,860
1,262.66%
BANKNIFTY 09-Jul-20 PE 22,300.00 0.10 -97.50
-99.90%
54.45
0.10
20,343,400 40,687 2,498.17 346,780 89,080
34.57%
NIFTY 09-Jul-20 PE 10,500.00 0.05 -8.35
-99.40%
3.00
0.05
20,292,150 0 123.78 3,120,300 367,875
13.37%
SBIN 30-Jul-20 PE 190.00 5.40 -2.50
-31.65%
7.80
5.05
17,802,000 14,242 1,132.21 4,815,000 1,245,000
34.87%
BANKNIFTY 09-Jul-20 PE 22,000.00 0.05 -45.40
-99.89%
19.90
0.05
16,972,280 33,945 745.08 951,020 34,220
3.73%
BANKNIFTY 09-Jul-20 PE 22,200.00 0.10 -75.20
-99.87%
45.00
0.10
15,992,860 31,986 1,384.98 359,320 89,720
33.28%
NIFTY 09-Jul-20 PE 10,550.00 0.05 -12.85
-99.61%
6.85
0.05
14,982,750 29,966 125.86 1,076,325 132,675
14.06%
NIFTY 09-Jul-20 PE 10,850.00 36.50 -120.80
-76.80%
148.65
30.45
13,878,900 1,851 8,641.00 260,475 162,525
165.93%
SBIN 30-Jul-20 PE 180.00 2.70 -1.35
-33.33%
4.00
2.50
11,451,000 9,161 357.27 6,123,000 507,000
9.03%
IDEA 30-Jul-20 PE 9.00 0.90 -0.20
-18.18%
1.10
0.90
11,200,000 5,600 112.00 25,900,000 700,000
2.78%
BANKNIFTY 09-Jul-20 PE 22,100.00 0.15 -58.25
-99.74%
30.00
0.10
10,574,300 21,149 599.56 343,720 142,620
70.92%
BANKNIFTY 09-Jul-20 PE 23,000.00 92.50 -359.60
-79.54%
382.00
70.05
10,536,680 8,429 21,237.73 105,540 -23,860
-18.44%
SBIN 30-Jul-20 PE 170.00 1.40 -0.60
-30.00%
1.95
1.30
10,230,000 8,184 160.61 6,363,000 516,000
8.83%
IDEA 30-Jul-20 PE 8.00 0.55 -0.05
-8.33%
0.70
0.50
9,800,000 4,900 55.86 29,260,000 1,260,000
4.50%
NIFTY 09-Jul-20 PE 10,900.00 86.50 -116.90
-57.47%
183.60
78.30
7,839,450 1,045 9,410.48 166,950 -134,775
-44.67%
NIFTY 09-Jul-20 PE 10,400.00 0.05 -4.55
-98.91%
1.00
0.05
7,007,550 0 21.02 1,607,175 -347,325
-17.77%
SBIN 30-Jul-20 PE 185.00 3.85 -1.90
-33.04%
5.55
3.60
6,720,000 5,376 305.76 2,835,000 -345,000
-10.85%
SBIN 30-Jul-20 PE 195.00 7.35 -3.10
-29.67%
10.35
6.80
6,552,000 5,242 555.61 2,499,000 804,000
47.43%
NIFTY 16-Jul-20 PE 10,700.00 71.40 -73.70
-50.79%
130.85
71.05
6,402,075 1,293 6,007.71 1,167,000 701,850
150.89%
IDEA 30-Jul-20 PE 10.00 1.55 -0.15
-8.82%
1.75
1.50
5,740,000 2,870 90.69 21,560,000 -980,000
-4.35%
NIFTY 16-Jul-20 PE 10,800.00 107.00 -88.40
-45.24%
181.40
106.50
5,593,500 1,130 7,235.19 1,334,700 1,036,275
347.25%
SBIN 30-Jul-20 PE 200.00 9.75 -3.95
-28.83%
13.35
9.15
5,547,000 4,438 591.86 2,040,000 885,000
76.62%
TATAMOTORS 30-Jul-20 PE 100.00 3.75 -0.90
-19.35%
4.85
3.40
5,517,600 10,926 236.15 3,060,900 136,800
4.68%
BANKNIFTY 09-Jul-20 PE 21,900.00 0.05 -35.00
-99.86%
13.40
0.05
5,173,920 10,348 158.32 412,000 178,640
76.55%
NIFTY 16-Jul-20 PE 10,500.00 31.00 -43.95
-58.64%
70.90
30.45
4,983,750 19,935 2,122.08 1,149,000 567,225
97.50%
NIFTY 16-Jul-20 PE 10,600.00 46.85 -58.40
-55.49%
97.50
46.55
4,920,600 19,682 3,109.82 977,550 631,500
182.49%
HINDALCO 30-Jul-20 PE 150.00 2.95 -2.35
-44.34%
4.55
2.90
4,695,600 2,348 163.41 2,240,300 1,019,100
83.45%
SBIN 30-Jul-20 PE 175.00 1.90 -0.90
-32.14%
2.85
1.80
4,443,000 3,554 98.19 2,628,000 -48,000
-1.79%
TATAMOTORS 30-Jul-20 PE 105.00 5.90 -0.95
-13.87%
7.25
5.25
4,081,200 8,082 259.97 1,710,000 57,000
3.45%
BANKNIFTY 09-Jul-20 PE 21,800.00 0.15 -27.30
-99.45%
10.05
0.05
3,955,680 7,911 88.61 257,740 20,660
8.71%
HINDALCO 30-Jul-20 PE 160.00 6.00 -4.20
-41.18%
8.70
5.90
3,925,900 1,963 269.32 1,401,800 1,259,900
887.88%
NIFTY 09-Jul-20 PE 10,450.00 0.05 -5.75
-99.14%
2.10
0.05
3,734,625 0 16.81 715,200 -12,675
-1.74%
BEL 30-Jul-20 PE 100.00 4.80 1.05
28.00%
5.20
3.95
3,496,000 706 166.06 1,208,400 -288,800
-19.29%
IDEA 30-Jul-20 PE 7.00 0.25 -0.05
-16.67%
0.35
0.25
3,360,000 1,680 9.74 23,800,000 980,000
4.29%
SBIN 30-Jul-20 PE 192.50 6.35 -2.70
-29.83%
9.05
5.90
3,312,000 2,650 247.74 468,000 135,000
40.54%
NIFTY 16-Jul-20 PE 10,400.00 20.40 -31.15
-60.43%
45.60
20.05
3,233,700 12,935 916.75 757,275 330,000
77.23%
SBIN 30-Jul-20 PE 160.00 0.65 -0.30
-31.58%
0.95
0.65
3,216,000 2,573 24.44 3,552,000 192,000
5.71%
NIFTY 30-Jul-20 PE 10,500.00 108.40 -61.80
-36.31%
165.95
108.00
3,162,075 1,581 4,133.15 1,817,175 -90,675
-4.75%
DLF 30-Jul-20 PE 140.00 5.85 -0.60
-9.30%
7.15
4.55
3,144,900 1,572 198.44 1,174,800 250,800
27.14%
NIFTY 09-Jul-20 PE 10,300.00 0.05 -3.00
-98.36%
0.75
0.05
3,098,250 0 7.75 1,713,450 -560,400
-24.65%
NIFTY 16-Jul-20 PE 10,300.00 13.95 -21.80
-60.98%
39.00
13.40
3,086,925 6,174 574.17 845,775 552,300
188.19%
COALINDIA 30-Jul-20 PE 120.00 2.05 0.80
64.00%
2.35
0.90
3,067,300 3,067 55.52 2,157,100 469,900
27.85%
TATASTEEL 30-Jul-20 PE 340.00 12.70 -4.90
-27.84%
15.75
11.80
3,039,600 6,079 393.02 527,000 338,300
179.28%
ICICIBANK 30-Jul-20 PE 360.00 11.65 -2.05
-14.96%
15.45
11.10
3,027,750 12,111 409.35 1,651,375 669,625
68.21%
COALINDIA 30-Jul-20 PE 125.00 3.60 1.25
53.19%
3.90
1.75
2,960,000 2,960 97.68 1,702,000 214,600
14.43%
BANKNIFTY 09-Jul-20 PE 21,500.00 0.05 -13.70
-99.64%
3.75
0.05
2,914,100 5,828 32.64 433,800 -10,040
-2.26%
RELIANCE 30-Jul-20 PE 1,800.00 49.00 -13.00
-20.97%
68.45
47.30
2,886,580 11,546 1,625.43 1,363,500 146,955
12.08%
COALINDIA 30-Jul-20 PE 130.00 5.60 1.55
38.27%
6.35
3.20
2,852,700 2,853 150.91 1,620,600 140,600
9.50%
TATAMOTORS 30-Jul-20 PE 90.00 1.35 -0.40
-22.86%
1.80
1.20
2,844,300 5,632 42.66 4,058,400 57,000
1.42%
IDEA 30-Jul-20 PE 6.00 0.10 -0.05
-33.33%
0.15
0.10
2,800,000 1,400 3.36 20,300,000 1,260,000
6.62%
NATIONALUM 30-Jul-20 PE 35.00 1.40 -0.60
-30.00%
1.75
1.25
2,737,000 0 39.41 1,428,000 493,000
52.73%
HINDALCO 30-Jul-20 PE 155.00 4.25 -3.20
-42.95%
6.30
4.15
2,704,700 1,352 137.40 920,200 503,100
120.62%
NIFTY 09-Jul-20 PE 10,000.00 0.05 -1.35
-96.43%
0.30
0.05
2,704,050 5,408 4.06 1,839,225 -788,025
-29.99%
NIFTY 30-Jul-20 PE 10,000.00 36.90 -23.40
-38.81%
55.30
36.55
2,682,525 2,146 1,214.38 3,403,500 152,775
4.70%
BEL 30-Jul-20 PE 90.00 1.25 0.20
19.05%
1.40
1.05
2,622,000 530 33.82 2,204,000 -228,000
-9.38%
BANKNIFTY 09-Jul-20 PE 21,700.00 0.10 -20.95
-99.52%
5.90
0.10
2,607,400 5,215 40.68 212,800 12,360
6.17%
NIFTY 30-Jul-20 PE 10,700.00 167.85 -80.95
-32.54%
241.50
167.55
2,585,550 0 5,168.00 1,078,650 197,550
22.42%
COALINDIA 30-Jul-20 PE 115.00 1.30 0.70
116.67%
1.40
0.45
2,571,500 2,572 33.43 1,772,300 1,450,400
450.57%
BANKBARODA 30-Jul-20 PE 50.00 2.10 -0.20
-8.70%
2.40
1.90
2,509,200 10,037 54.45 2,771,600 237,800
9.39%
NIFTY 16-Jul-20 PE 10,000.00 5.85 -6.60
-53.01%
18.00
5.40
2,474,100 19,793 168.73 1,199,400 602,775
101.03%
NIFTY 09-Jul-20 PE 10,200.00 0.05 -2.15
-97.73%
0.45
0.05
2,449,350 0 3.92 912,150 -194,700
-17.59%
VEDL 30-Jul-20 PE 110.00 4.15 -1.05
-20.19%
4.70
3.65
2,442,800 2,443 101.38 5,462,200 148,800
2.80%
ICICIBANK 30-Jul-20 PE 350.00 8.40 -1.70
-16.83%
11.35
8.25
2,382,875 9,532 230.66 1,830,125 178,750
10.82%
NIFTY 30-Jul-20 PE 10,800.00 206.00 -89.75
-30.35%
280.00
205.00
2,372,400 0 5,569.45 956,925 540,825
129.97%
TATASTEEL 30-Jul-20 PE 330.00 8.85 -3.75
-29.76%
11.00
8.20
2,339,200 4,678 212.40 824,500 202,300
32.51%
TATAMOTORS 30-Jul-20 PE 95.00 2.35 -0.60
-20.34%
3.00
2.10
2,308,500 4,571 59.33 1,789,800 142,500
8.65%
NIFTY 16-Jul-20 PE 10,200.00 9.80 -15.10
-60.64%
24.80
9.65
2,273,925 9,096 296.75 710,325 405,300
132.87%
RELIANCE 30-Jul-20 PE 1,700.00 17.80 -5.75
-24.42%
26.65
17.10
2,225,535 8,902 487.39 1,085,750 64,640
6.33%
SBIN 30-Jul-20 PE 187.50 4.55 -2.15
-32.09%
8.00
4.20
2,214,000 1,771 121.99 621,000 90,000
16.95%
ICICIBANK 30-Jul-20 PE 370.00 16.00 -2.35
-12.81%
20.55
15.00
2,135,375 8,542 386.93 1,801,250 237,875
15.22%
RELIANCE 30-Jul-20 PE 1,780.00 41.20 -11.10
-21.22%
58.15
39.70
2,119,990 8,480 1,033.28 437,835 47,975
12.31%
TATASTEEL 30-Jul-20 PE 320.00 5.80 -2.75
-32.16%
8.15
5.50
2,092,700 4,185 127.24 933,300 187,000
25.06%
NIFTY 30-Jul-20 PE 10,600.00 135.30 -71.15
-34.46%
210.00
135.10
2,073,900 0 3,336.91 1,385,925 427,725
44.64%
VEDL 30-Jul-20 PE 100.00 1.30 -0.45
-25.71%
1.55
1.15
2,008,800 2,009 26.11 5,629,600 99,200
1.79%
GAIL 30-Jul-20 PE 100.00 3.30 -1.70
-34.00%
4.85
3.05
1,994,700 997 69.62 1,201,700 -170,800
-12.44%
HINDALCO 30-Jul-20 PE 140.00 1.30 -1.05
-44.68%
1.95
1.30
1,982,300 991 31.12 1,883,400 520,300
38.17%
NIFTY 30-Jul-20 PE 10,400.00 86.35 -52.65
-37.88%
126.35
84.05
1,952,175 0 2,037.49 1,178,925 299,775
34.10%
TATACONSUM 30-Jul-20 PE 420.00 8.30 -1.25
-13.09%
10.60
8.05
1,914,300 957 177.46 294,300 -21,600
-6.84%
TCS 30-Jul-20 PE 2,100.00 30.00 -0.70
-2.28%
36.30
26.40
1,857,000 14,856 596.28 802,500 339,600
73.36%
BEL 30-Jul-20 PE 95.00 2.65 0.55
26.19%
2.85
2.20
1,839,200 372 48.00 1,406,000 -205,200
-12.74%
BANKNIFTY 16-Jul-20 PE 22,000.00 134.00 -147.15
-52.34%
249.95
132.95
1,817,840 3,636 3,286.11 360,120 237,660
194.07%
TCS 30-Jul-20 PE 2,200.00 69.30 -0.40
-0.57%
81.25
61.00
1,718,700 13,750 1,267.54 501,600 301,500
150.67%
NATIONALUM 30-Jul-20 PE 30.00 0.25 -0.15
-37.50%
0.40
0.20
1,683,000 0 4.54 2,431,000 -17,000
-0.69%
NIFTY 30-Jul-20 PE 10,200.00 54.75 -36.30
-39.87%
85.45
54.70
1,647,825 0 1,101.24 1,486,500 23,025
1.57%
L&TFH 30-Jul-20 PE 70.00 5.00 0.30
6.38%
5.50
3.90
1,611,600 403 77.84 1,502,800 88,400
6.25%
ASHOKLEY 30-Jul-20 PE 50.00 2.10 -0.15
-6.67%
2.20
1.95
1,575,000 143 32.29 2,925,000 18,000
0.62%
CANBK 30-Jul-20 PE 105.00 5.35 0.20
3.88%
6.15
4.45
1,560,000 506 87.36 525,000 10,000
1.94%
BHARTIARTL 30-Jul-20 PE 560.00 16.35 -5.25
-24.31%
21.90
16.35
1,551,138 3,102 305.88 1,664,049 53,679
3.33%
AXISBANK 30-Jul-20 PE 450.00 21.90 -6.00
-21.51%
27.40
21.80
1,533,600 1,227 365.00 434,400 145,200
50.21%
BANKNIFTY 09-Jul-20 PE 23,100.00 191.80 -344.60
-64.24%
454.00
163.35
1,530,420 0 4,629.67 25,880 -140
-0.54%
RELIANCE 30-Jul-20 PE 1,760.00 33.65 -9.65
-22.29%
48.55
32.70
1,517,020 6,068 615.30 395,920 33,835
9.34%
INFY 30-Jul-20 PE 760.00 15.40 -4.45
-22.42%
19.45
14.75
1,502,400 12,019 254.21 684,000 90,000
15.15%
AXISBANK 30-Jul-20 PE 400.00 6.55 -2.60
-28.42%
8.85
6.45
1,490,400 1,192 109.54 1,852,800 238,800
14.80%
TATAPOWER 30-Jul-20 PE 50.00 2.35 0.05
2.17%
2.35
1.80
1,458,000 365 30.33 1,066,500 351,000
49.06%
AXISBANK 30-Jul-20 PE 440.00 17.70 -5.25
-22.88%
22.60
17.65
1,453,200 1,163 285.12 636,000 156,000
32.50%
BANKNIFTY 09-Jul-20 PE 21,000.00 0.05 -6.45
-99.23%
1.70
0.05
1,448,500 2,897 7.68 429,600 -39,960
-8.51%
TATASTEEL 30-Jul-20 PE 300.00 2.50 -1.10
-30.56%
3.15
2.45
1,426,300 2,853 37.65 1,150,900 158,100
15.92%
HINDALCO 30-Jul-20 PE 145.00 1.95 -1.70
-46.58%
3.00
1.90
1,410,400 705 33.71 1,169,600 180,600
18.26%
JINDALSTEL 30-Jul-20 PE 160.00 8.30 -3.65
-30.54%
12.05
7.85
1,405,000 1,405 125.05 755,000 215,000
39.81%
M&MFIN 30-Jul-20 PE 200.00 10.10 -3.25
-24.34%
13.00
10.00
1,398,600 1,399 155.52 279,300 73,500
35.71%
NATIONALUM 30-Jul-20 PE 32.00 0.50 -0.35
-41.18%
0.70
0.50
1,394,000 0 7.67 901,000 -34,000
-3.64%
DLF 30-Jul-20 PE 145.00 7.70 -1.00
-11.49%
9.45
6.50
1,379,400 690 115.32 445,500 72,600
19.47%
CANBK 30-Jul-20 PE 100.00 3.45 0.15
4.55%
3.90
2.80
1,355,000 439 48.64 1,090,000 15,000
1.40%
COALINDIA 30-Jul-20 PE 135.00 8.55 1.80
26.67%
9.25
5.25
1,350,500 1,351 105.88 1,335,700 -11,100
-0.82%
BANKNIFTY 09-Jul-20 PE 21,600.00 0.10 -16.80
-99.41%
8.90
0.05
1,336,960 2,674 17.51 149,540 8,960
6.37%
BHARTIARTL 30-Jul-20 PE 550.00 12.15 -4.35
-26.36%
16.80
12.15
1,323,465 2,647 194.81 1,891,722 -59,232
-3.04%
SBIN 30-Jul-20 PE 165.00 0.90 -0.45
-33.33%
1.25
0.80
1,305,000 1,044 12.79 1,935,000 6,000
0.31%
NCC 30-Jul-20 PE 30.00 0.95 -0.30
-24.00%
1.00
0.80
1,302,000 0 11.46 1,365,000 210,000
18.18%
JINDALSTEL 30-Jul-20 PE 150.00 4.65 -2.25
-32.61%
6.20
4.35
1,290,000 1,290 65.66 675,000 110,000
19.47%
TATAMOTORS 30-Jul-20 PE 85.00 0.65 -0.35
-35.00%
0.95
0.60
1,276,800 2,528 10.60 2,872,800 79,800
2.86%
NATIONALUM 30-Jul-20 PE 34.00 1.05 -0.50
-32.26%
1.35
0.90
1,275,000 0 14.03 1,071,000 136,000
14.55%
GMRINFRA 30-Jul-20 PE 18.00 0.20 -0.05
-20.00%
0.20
0.20
1,260,000 126 2.52 4,590,000 495,000
12.09%
TATAMOTORS 30-Jul-20 PE 110.00 8.55 -1.35
-13.64%
10.20
7.75
1,259,700 2,494 114.00 1,396,500 57,000
4.26%
PNB 30-Jul-20 PE 37.00 2.70 0.20
8.00%
2.80
2.20
1,246,000 4,984 31.65 1,540,000 434,000
39.24%
TCS 30-Jul-20 PE 2,000.00 11.65 -0.50
-4.12%
14.35
10.10
1,234,500 9,876 152.95 853,500 388,200
83.43%
L&TFH 30-Jul-20 PE 65.00 2.70 0.10
3.85%
3.10
2.00
1,230,800 308 32.86 1,264,800 333,200
35.77%
NIFTY 16-Jul-20 PE 10,100.00 7.40 -10.05
-57.59%
16.00
7.00
1,226,700 2,453 110.28 434,100 273,150
169.71%
SBIN 30-Jul-20 PE 150.00 0.45 -0.10
-18.18%
0.50
0.40
1,212,000 970 5.45 3,327,000 99,000
3.07%
NIFTY 30-Jul-20 PE 10,300.00 69.25 -44.35
-39.04%
104.90
69.20
1,198,500 0 1,003.38 1,098,975 170,325
18.34%
HDFCBANK 30-Jul-20 PE 1,100.00 26.05 -8.30
-24.16%
35.85
25.80
1,190,200 4,761 348.85 564,850 62,150
12.36%
AXISBANK 30-Jul-20 PE 420.00 11.10 -3.65
-24.75%
14.35
10.75
1,184,400 948 142.60 994,800 73,200
7.94%
DLF 30-Jul-20 PE 130.00 2.90 -0.35
-10.77%
3.65
2.15
1,181,400 591 37.69 996,600 92,400
10.22%
NIFTY 16-Jul-20 PE 10,750.00 87.85 -79.55
-47.52%
155.50
87.25
1,181,025 239 1,332.31 210,375 175,500
503.23%
BAJFINANCE 30-Jul-20 PE 3,000.00 87.00 -37.90
-30.34%
131.50
82.30
1,179,750 944 1,148.01 371,000 78,750
26.95%
HINDALCO 30-Jul-20 PE 165.00 8.10 -5.80
-41.73%
10.85
8.00
1,178,200 589 105.92 395,600 352,600
820.00%
RELIANCE 30-Jul-20 PE 1,740.00 27.70 -7.90
-22.19%
40.15
26.70
1,177,155 4,709 387.87 501,465 51,510
11.45%
ICICIBANK 30-Jul-20 PE 340.00 5.85 -1.30
-18.18%
8.00
5.45
1,155,000 4,620 78.89 1,414,875 90,750
6.85%
VEDL 30-Jul-20 PE 115.00 6.70 -1.30
-16.25%
7.35
6.00
1,140,800 1,141 77.00 892,800 452,600
102.82%
RBLBANK 30-Jul-20 PE 170.00 7.70 -0.75
-8.88%
8.65
7.20
1,136,200 0 90.44 702,000 -75,400
-9.70%
IDEA 30-Jul-20 PE 5.00 0.10 0.00
0.00%
0.10
0.05
1,120,000 560 0.56 11,200,000 140,000
1.27%
BANKNIFTY 16-Jul-20 PE 22,500.00 260.15 -213.50
-45.08%
482.00
255.00
1,111,060 889 3,643.61 207,200 118,360
133.23%
GAIL 30-Jul-20 PE 102.50 4.40 -2.05
-31.78%
6.00
4.00
1,110,200 555 49.63 298,900 -176,900
-37.18%
AXISBANK 30-Jul-20 PE 430.00 13.90 -4.55
-24.66%
18.05
13.85
1,106,400 885 170.27 872,400 97,200
12.54%
AUROPHARMA 30-Jul-20 PE 780.00 20.20 -3.75
-15.66%
25.00
19.35
1,102,400 4,410 248.26 150,800 20,800
16.00%
ITC 30-Jul-20 PE 190.00 3.45 -0.30
-8.00%
4.25
2.90
1,097,600 1,098 43.03 422,400 -22,400
-5.04%
BANKNIFTY 16-Jul-20 PE 21,500.00 65.30 -95.40
-59.37%
130.40
65.30
1,094,320 2,189 1,028.55 253,220 164,600
185.74%
TATASTEEL 30-Jul-20 PE 310.00 3.80 -1.80
-32.14%
4.90
3.60
1,091,400 2,183 43.98 600,100 -27,200
-4.34%
INFY 30-Jul-20 PE 770.00 19.25 -5.60
-22.54%
24.20
18.45
1,082,400 8,659 227.30 172,800 -26,400
-13.25%
INDUSINDBK 30-Jul-20 PE 500.00 17.35 -2.75
-13.68%
20.65
15.55
1,080,800 2,162 198.22 1,318,400 60,800
4.83%
INFY 30-Jul-20 PE 780.00 23.70 -6.10
-20.47%
29.10
22.60
1,072,800 8,582 274.31 406,800 248,400
156.82%
VEDL 30-Jul-20 PE 105.00 2.35 -0.75
-24.19%
2.80
2.10
1,066,400 1,066 25.49 1,413,600 43,400
3.17%
SBIN 30-Jul-20 PE 197.50 8.55 -3.50
-29.05%
11.45
8.00
1,059,000 847 99.12 282,000 75,000
36.23%
ADANIPORTS 30-Jul-20 PE 330.00 6.75 -1.45
-17.68%
8.45
6.45
1,057,500 1,058 76.03 185,000 25,000
15.63%
NATIONALUM 30-Jul-20 PE 33.00 0.80 -0.35
-30.43%
0.95
0.65
1,037,000 0 7.88 1,139,000 102,000
9.84%
NATIONALUM 30-Jul-20 PE 36.00 1.85 -0.70
-27.45%
2.20
1.65
1,037,000 0 18.87 425,000 -51,000
-10.71%
ONGC 30-Jul-20 PE 80.00 3.15 0.10
3.28%
3.45
2.70
1,031,800 275 32.19 2,510,200 -38,500
-1.51%
BIOCON 30-Jul-20 PE 370.00 5.30 -1.65
-23.74%
8.50
5.25
1,030,400 2,061 79.24 273,700 52,900
23.96%
TITAN 30-Jul-20 PE 980.00 30.00 -2.50
-7.69%
38.20
28.45
1,020,750 1,021 357.47 168,750 -30,000
-15.09%
TATASTEEL 30-Jul-20 PE 350.00 17.95 -5.85
-24.58%
21.55
16.40
997,900 1,996 177.63 202,300 76,500
60.81%
ITC 30-Jul-20 PE 195.00 5.50 -0.30
-5.17%
6.60
5.35
985,600 986 60.91 470,400 284,800
153.45%
TATAPOWER 30-Jul-20 PE 45.00 0.65 0.00
0.00%
0.70
0.45
972,000 243 5.35 2,497,500 148,500
6.32%
RELIANCE 30-Jul-20 PE 1,720.00 22.30 -6.65
-22.97%
32.85
21.65
964,550 3,858 261.10 367,640 7,070
1.96%
RELIANCE 30-Jul-20 PE 1,600.00 5.85 -1.50
-20.41%
8.50
5.60
962,530 3,850 66.99 1,677,610 60,095
3.72%
GMRINFRA 30-Jul-20 PE 19.00 0.35 -0.10
-22.22%
0.40
0.35
945,000 95 3.31 1,710,000 -540,000
-24.00%
NIFTY 16-Jul-20 PE 10,900.00 154.70 -105.75
-40.60%
241.35
153.50
940,950 753 1,709.52 225,000 185,100
463.91%
VEDL 30-Jul-20 PE 95.00 0.65 -0.25
-27.78%
0.75
0.60
936,200 936 5.99 1,829,000 204,600
12.60%
AUROPHARMA 30-Jul-20 PE 800.00 27.65 -4.90
-15.05%
34.50
26.65
930,800 3,723 284.82 137,800 24,700
21.84%
DLF 30-Jul-20 PE 135.00 4.20 -0.50
-10.64%
5.25
3.20
930,600 465 43.74 363,000 227,700
168.29%
ITC 30-Jul-20 PE 189.85 3.45 -0.15
-4.17%
4.10
3.40
921,600 922 35.48 2,531,200 -67,200
-2.59%
JSWSTEEL 30-Jul-20 PE 200.00 11.10 -1.05
-8.64%
11.75
9.15
920,700 307 95.38 1,085,400 64,800
6.35%
RELIANCE 30-Jul-20 PE 1,680.00 14.05 -4.45
-24.05%
21.15
13.60
913,545 3,654 157.77 288,860 23,230
8.75%
TATAMOTORS 30-Jul-20 PE 107.50 7.40 -0.85
-10.30%
8.70
6.50
912,000 1,806 68.95 364,800 0
0.00%
NIFTY 09-Jul-20 PE 11,000.00 186.00 -115.85
-38.38%
280.55
178.65
897,075 718 2,005.50 61,275 -26,925
-30.53%
PNB 30-Jul-20 PE 35.00 1.60 0.10
6.67%
1.75
1.35
896,000 3,584 13.98 2,898,000 252,000
9.52%
M&MFIN 30-Jul-20 PE 190.00 6.40 -2.40
-27.27%
8.20
6.35
884,100 884 62.59 604,800 71,400
13.39%
TCS 30-Jul-20 PE 2,150.00 46.65 -0.90
-1.89%
55.55
41.00
883,800 7,070 438.63 213,000 129,300
154.48%
WIPRO 30-Jul-20 PE 220.00 7.40 0.30
4.23%
8.60
6.60
873,600 1,747 66.48 464,000 -144,000
-23.68%
HINDALCO 30-Jul-20 PE 157.50 5.00 -3.60
-41.86%
6.80
5.00
872,900 436 50.98 232,200 154,800
200.00%
DLF 30-Jul-20 PE 120.00 1.25 -0.15
-10.71%
1.70
0.85
864,600 432 12.10 1,049,400 69,300
7.07%
TATAMOTORS 30-Jul-20 PE 102.50 4.80 -1.05
-17.95%
5.95
4.30
860,700 1,704 44.84 507,300 22,800
4.71%
GMRINFRA 30-Jul-20 PE 20.00 0.75 0.00
0.00%
0.85
0.65
855,000 86 6.16 2,745,000 90,000
3.39%
GAIL 30-Jul-20 PE 105.00 5.45 -2.00
-26.85%
7.30
5.05
854,000 427 48.17 585,600 103,700
21.52%
NIFTY 30-Jul-20 PE 9,500.00 15.00 -7.25
-32.58%
23.00
15.00
844,650 422 150.01 2,127,600 -71,100
-3.23%
NIFTY 16-Jul-20 PE 9,500.00 2.20 -2.20
-50.00%
3.95
1.60
843,450 6,748 19.06 456,975 345,825
311.13%
NCC 30-Jul-20 PE 32.00 1.55 -0.50
-24.39%
1.70
1.40
840,000 0 12.85 588,000 189,000
47.37%
GAIL 30-Jul-20 PE 95.00 1.85 -1.20
-39.34%
2.65
1.70
835,700 418 16.13 1,091,900 48,800
4.68%
BAJFINANCE 30-Jul-20 PE 3,200.00 158.85 -54.90
-25.68%
223.70
148.10
831,750 665 1,437.26 177,750 27,250
18.11%
INDUSINDBK 30-Jul-20 PE 550.00 37.65 -3.35
-8.17%
42.70
33.85
825,600 1,651 320.66 434,400 45,600
11.73%
BANKNIFTY 16-Jul-20 PE 21,000.00 32.95 -60.10
-64.59%
74.85
32.05
823,480 1,647 401.36 236,400 120,040
103.16%
NIFTY 09-Jul-20 PE 10,100.00 0.05 -1.65
-97.06%
0.45
0.05
819,450 0 1.07 443,250 -237,525
-34.89%
TATASTEEL 30-Jul-20 PE 325.00 7.15 -3.30
-31.58%
8.80
6.75
817,700 1,635 60.67 283,900 -3,400
-1.18%
GAIL 30-Jul-20 PE 90.00 0.95 -0.75
-44.12%
1.65
0.90
817,400 409 9.15 1,281,000 61,000
5.00%
IDFCFIRSTB 30-Jul-20 PE 25.00 0.55 -0.10
-15.38%
0.60
0.50
817,000 0 4.41 2,071,000 -19,000
-0.91%
INFY 30-Jul-20 PE 750.00 12.30 -3.75
-23.36%
15.80
11.85
811,200 6,490 109.27 654,000 84,000
14.74%
ICICIBANK 30-Jul-20 PE 330.00 4.05 -1.05
-20.59%
5.65
4.00
805,750 3,223 38.60 1,116,500 67,375
6.42%
ONGC 30-Jul-20 PE 75.00 1.30 0.00
0.00%
1.50
1.00
800,800 214 10.41 2,833,600 215,600
8.24%
CANBK 30-Jul-20 PE 110.00 8.15 0.55
7.24%
9.00
6.75
800,000 259 64.56 555,000 90,000
19.35%
ICICIBANK 30-Jul-20 PE 320.00 2.75 -0.75
-21.43%
3.90
2.65
797,500 3,190 26.40 940,500 31,625
3.48%
TATASTEEL 30-Jul-20 PE 335.00 10.80 -4.25
-28.24%
13.20
9.90
793,900 1,588 86.54 132,600 3,400
2.63%
NMDC 30-Jul-20 PE 85.00 3.85 -1.05
-21.43%
4.50
3.45
790,600 395 30.75 716,900 -33,500
-4.46%
NIFTY 30-Jul-20 PE 10,100.00 44.40 -29.65
-40.04%
66.75
44.25
789,225 0 435.26 643,200 1,950
0.30%
TATAMOTORS 30-Jul-20 PE 80.00 0.35 -0.20
-36.36%
0.50
0.30
786,600 1,558 3.23 2,040,600 17,100
0.85%
SBIN 30-Jul-20 PE 182.50 3.20 -1.60
-33.33%
4.60
3.00
780,000 624 29.25 717,000 15,000
2.14%
MCDOWELL-N 30-Jul-20 PE 600.00 16.05 -4.25
-20.94%
19.00
14.30
777,500 6,220 129.76 276,250 58,750
27.01%
RBLBANK 30-Jul-20 PE 180.00 11.55 -1.10
-8.70%
12.80
10.85
777,400 0 92.82 670,800 59,800
9.79%
NIFTY 16-Jul-20 PE 9,700.00 3.25 -3.10
-48.82%
24.95
2.15
777,075 6,217 24.63 339,450 248,625
273.74%
BANKNIFTY 09-Jul-20 PE 21,300.00 0.05 -9.45
-99.47%
3.00
0.05
777,040 1,554 5.67 143,080 32,680
29.60%
NIFTY 09-Jul-20 PE 10,350.00 0.05 -3.65
-98.65%
0.85
0.05
776,175 0 2.10 192,750 -106,200
-35.52%
NIFTY 16-Jul-20 PE 9,900.00 4.70 -4.50
-48.91%
12.00
4.15
769,200 6,154 39.00 382,650 130,425
51.71%
NIFTY 16-Jul-20 PE 9,800.00 3.85 -3.75
-49.34%
8.65
3.30
766,200 6,130 31.03 410,550 171,525
71.76%
IOC 30-Jul-20 PE 85.00 3.00 0.15
5.26%
3.30
2.45
763,800 764 22.07 2,223,000 -45,600
-2.01%
RELIANCE 30-Jul-20 PE 1,820.00 58.30 -14.40
-19.81%
80.00
56.75
762,045 3,048 496.24 274,215 13,635
5.23%
JSWSTEEL 30-Jul-20 PE 190.00 6.40 -0.65
-9.22%
6.75
5.30
761,400 254 45.91 504,900 37,800
8.09%
TATASTEEL 30-Jul-20 PE 345.00 15.25 -5.35
-25.97%
17.10
14.10
744,600 1,489 112.88 119,000 76,500
180.00%
ZEEL 30-Jul-20 PE 170.00 11.40 -0.30
-2.56%
12.30
10.30
741,000 741 84.47 1,032,000 90,000
9.55%
NMDC 30-Jul-20 PE 80.00 1.85 -0.70
-27.45%
2.40
1.75
730,300 365 14.39 1,098,800 147,400
15.49%
BAJFINANCE 30-Jul-20 PE 3,300.00 205.10 -65.65
-24.25%
280.15
192.00
727,250 582 1,557.48 126,000 37,750
42.78%
BAJFINANCE 30-Jul-20 PE 3,100.00 119.25 -47.15
-28.34%
174.00
111.20
725,250 580 972.63 156,000 15,500
11.03%
ICICIBANK 30-Jul-20 PE 365.00 14.05 -1.80
-11.36%
17.95
13.00
724,625 2,899 114.35 352,000 -2,750
-0.78%
NIFTY 30-Jul-20 PE 9,800.00 24.30 -14.45
-37.29%
35.60
24.30
719,475 576 213.25 1,446,225 80,775
5.92%
BHARTIARTL 30-Jul-20 PE 540.00 8.65 -3.70
-29.96%
12.55
8.65
714,486 1,429 77.16 1,103,196 27,765
2.58%
RELIANCE 30-Jul-20 PE 1,660.00 11.00 -3.60
-24.66%
16.75
10.70
713,565 2,854 95.40 283,305 17,170
6.45%
M&MFIN 30-Jul-20 PE 210.00 15.35 -4.05
-20.88%
18.20
14.85
711,900 712 115.68 92,400 33,600
57.14%
ASHOKLEY 30-Jul-20 PE 45.00 0.70 -0.05
-6.67%
0.75
0.65
711,000 65 4.83 3,582,000 -99,000
-2.69%
BANKNIFTY 09-Jul-20 PE 21,400.00 0.10 -11.10
-99.11%
3.00
0.05
707,520 1,415 7.22 122,560 37,080
43.38%
L&TFH 30-Jul-20 PE 60.00 1.30 0.05
4.00%
1.50
1.00
707,200 177 8.70 1,135,600 95,200
9.15%
NIFTY 09-Jul-20 PE 10,250.00 0.10 -2.60
-96.30%
0.60
0.05
703,875 0 1.27 372,675 -86,250
-18.79%
HDFC 30-Jul-20 PE 1,900.00 44.90 -38.05
-45.87%
73.05
44.30
702,600 2,810 376.59 218,700 158,100
260.89%
IDEA 30-Jul-20 PE 11.00 2.30 -0.15
-6.12%
2.45
2.30
700,000 350 16.31 8,400,000 -140,000
-1.64%
NIFTY 16-Jul-20 PE 10,650.00 57.70 -66.85
-53.67%
109.55
57.00
698,400 2,794 540.84 124,050 62,550
101.71%
FEDERALBNK 30-Jul-20 PE 55.00 3.80 -0.35
-8.43%
4.10
3.60
697,000 349 26.49 1,173,000 170,000
16.95%
HINDALCO 30-Jul-20 PE 162.50 6.95 -5.10
-42.32%
9.10
6.90
696,600 348 54.96 227,900 176,300
341.67%
TATACONSUM 30-Jul-20 PE 430.00 12.35 -1.50
-10.83%
15.30
11.95
693,900 347 90.90 191,700 37,800
24.56%
ZEEL 30-Jul-20 PE 160.00 6.80 -0.30
-4.23%
7.55
6.20
690,000 690 47.68 837,000 30,000
3.72%
NTPC 30-Jul-20 PE 90.00 2.65 -0.45
-14.52%
3.05
2.65
689,700 345 19.66 1,852,500 125,400
7.26%
NIFTY 16-Jul-20 PE 10,550.00 38.20 -48.85
-56.12%
88.20
36.35
685,575 2,742 347.59 132,675 96,750
269.31%
BANKNIFTY 09-Jul-20 PE 23,200.00 292.20 -331.00
-53.11%
543.00
253.90
684,240 0 2,680.37 14,440 640
4.64%
APOLLOTYRE 30-Jul-20 PE 110.00 2.60 -0.15
-5.45%
3.15
2.30
680,000 340 18.43 420,000 -45,000
-9.68%
NATIONALUM 30-Jul-20 PE 31.00 0.35 -0.30
-46.15%
0.50
0.35
680,000 0 2.58 986,000 -34,000
-3.33%
TATASTEEL 30-Jul-20 PE 315.00 4.70 -2.30
-32.86%
6.00
4.50
678,300 1,357 33.58 297,500 95,200
47.06%
AXISBANK 30-Jul-20 PE 410.00 8.45 -3.15
-27.16%
11.30
8.45
673,200 539 63.89 616,800 81,600
15.25%
COALINDIA 30-Jul-20 PE 127.50 4.55 1.40
44.44%
5.00
2.45
669,700 670 27.73 270,100 88,800
48.98%
BEL 30-Jul-20 PE 85.00 0.55 0.05
10.00%
0.60
0.50
661,200 134 3.77 1,345,200 -98,800
-6.84%
LICHSGFIN 30-Jul-20 PE 270.00 10.15 -1.15
-10.18%
11.90
10.00
654,000 654 71.81 386,000 -30,000
-7.21%
SBIN 30-Jul-20 PE 172.50 1.55 -0.75
-32.61%
2.25
1.50
651,000 521 12.11 366,000 -3,000
-0.81%
M&MFIN 30-Jul-20 PE 205.00 12.50 -3.85
-23.55%
15.30
12.30
646,800 647 88.42 69,300 12,600
22.22%
IDFCFIRSTB 30-Jul-20 PE 27.00 1.20 -0.15
-11.11%
1.30
1.10
646,000 0 7.69 1,349,000 -38,000
-2.74%
NIFTY 30-Jul-20 PE 9,000.00 8.95 -2.55
-22.17%
15.00
8.75
645,300 0 64.27 2,155,050 -5,025
-0.23%
HINDALCO 30-Jul-20 PE 152.50 3.50 -2.65
-43.09%
4.95
3.50
640,700 320 26.52 240,800 68,800
40.00%
HCLTECH 30-Jul-20 PE 560.00 10.00 -4.30
-30.07%
14.00
9.00
639,800 2,559 77.80 107,800 11,200
11.59%
HDFC 30-Jul-20 PE 1,800.00 18.55 -18.35
-49.73%
36.00
18.30
633,300 2,533 148.57 312,000 122,400
64.56%
TATAMOTORS 30-Jul-20 PE 97.50 3.10 -0.70
-18.42%
3.90
2.85
632,700 1,253 21.64 695,400 -131,100
-15.86%
BANDHANBNK 30-Jul-20 PE 380.00 24.00 -2.75
-10.28%
29.50
23.45
626,400 0 169.69 174,600 36,000
25.97%
NIFTY 30-Jul-20 PE 9,900.00 29.65 -19.05
-39.12%
44.35
29.40
624,450 500 231.80 639,750 13,425
2.14%
JSWSTEEL 30-Jul-20 PE 195.00 8.65 -0.95
-9.90%
8.95
7.15
621,000 207 49.99 226,800 -5,400
-2.33%
RELIANCE 30-Jul-20 PE 1,640.00 8.70 -2.85
-24.68%
13.05
8.40
619,130 2,477 66.56 291,385 -8,080
-2.70%
LICHSGFIN 30-Jul-20 PE 280.00 14.45 -1.40
-8.83%
16.45
14.20
618,000 618 95.36 276,000 44,000
18.97%
TATACONSUM 30-Jul-20 PE 410.00 5.50 -0.60
-9.84%
6.90
5.15
612,900 306 37.45 234,900 51,300
27.94%
BHARTIARTL 30-Jul-20 PE 500.00 2.20 -1.10
-33.33%
3.65
2.10
603,426 1,207 16.29 1,390,101 35,169
2.60%
ADANIPORTS 30-Jul-20 PE 340.00 10.15 -2.35
-18.80%
13.25
10.15
600,000 600 67.62 315,000 -5,000
-1.56%
ICICIBANK 30-Jul-20 PE 375.00 18.75 -2.25
-10.71%
23.50
18.10
596,750 2,387 123.11 328,625 99,000
43.11%
INFY 30-Jul-20 PE 700.00 4.25 -0.90
-17.48%
5.00
3.95
596,400 4,771 26.30 1,186,800 57,600
5.10%
JINDALSTEL 30-Jul-20 PE 155.00 6.35 -2.90
-31.35%
8.10
5.90
595,000 595 41.06 270,000 60,000
28.57%
NATIONALUM 30-Jul-20 PE 29.00 0.15 -0.10
-40.00%
0.25
0.15
595,000 0 0.89 697,000 -68,000
-8.89%
INDUSINDBK 30-Jul-20 PE 560.00 43.05 -3.40
-7.32%
47.95
38.40
591,200 1,182 261.37 147,200 40,000
37.31%
INFY 30-Jul-20 PE 740.00 9.75 -3.10
-24.12%
12.75
9.40
590,400 4,723 63.70 528,000 56,400
11.96%
TATAMOTORS 30-Jul-20 PE 75.00 0.15 -0.15
-50.00%
0.25
0.15
587,100 1,163 1.12 832,200 0
0.00%
ICICIBANK 30-Jul-20 PE 355.00 10.15 -1.60
-13.62%
13.20
9.45
585,750 2,343 67.60 444,125 -6,875
-1.52%
NIFTY 09-Jul-20 PE 9,500.00 0.05 -0.70
-93.33%
0.45
0.05
584,550 0 0.58 606,900 -124,275
-17.00%
NIFTY 16-Jul-20 PE 9,000.00 1.10 -1.85
-62.71%
2.80
0.95
583,500 1,167 7.88 388,500 274,575
241.01%
BEL 30-Jul-20 PE 102.00 5.95 1.20
25.26%
6.20
5.00
577,600 117 32.40 266,000 -114,000
-30.00%
M&MFIN 30-Jul-20 PE 180.00 3.90 -1.40
-26.42%
5.05
3.80
577,500 578 25.12 634,200 37,800
6.34%
BANKNIFTY 16-Jul-20 PE 23,000.00 470.65 -260.00
-35.58%
699.90
455.50
573,340 459 3,151.08 117,960 79,340
205.44%
VEDL 30-Jul-20 PE 90.00 0.30 -0.15
-33.33%
0.35
0.30
570,400 570 1.71 3,224,000 -18,600
-0.57%
MCDOWELL-N 30-Jul-20 PE 620.00 24.35 -6.70
-21.58%
28.50
22.25
561,250 4,490 144.02 56,250 6,250
12.50%
BIOCON 30-Jul-20 PE 390.00 11.75 -1.85
-13.60%
15.90
11.55
561,200 1,122 80.36 174,800 -11,500
-6.17%
M&M 30-Jul-20 PE 540.00 12.55 -5.10
-28.90%
18.00
12.55
558,600 2,234 88.71 225,400 -9,800
-4.17%
ASHOKLEY 30-Jul-20 PE 52.00 3.00 -0.20
-6.25%
3.25
2.80
558,000 51 16.80 486,000 9,000
1.89%
ZEEL 30-Jul-20 PE 150.00 3.70 -0.35
-8.64%
4.20
2.80
558,000 558 21.04 1,215,000 57,000
4.92%
SBIN 30-Jul-20 PE 155.00 0.50 -0.15
-23.08%
0.65
0.50
552,000 442 3.09 1,059,000 -24,000
-2.22%
ICICIBANK 30-Jul-20 PE 380.00 21.65 -2.30
-9.60%
26.50
20.50
551,375 2,206 130.84 389,125 68,750
21.46%
INDUSINDBK 30-Jul-20 PE 540.00 32.65 -3.50
-9.68%
37.10
29.25
549,600 1,099 186.92 167,200 4,800
2.96%
AXISBANK 30-Jul-20 PE 460.00 27.25 -6.35
-18.90%
32.80
26.65
546,000 437 157.19 231,600 43,200
22.93%
NIFTY 16-Jul-20 PE 10,450.00 25.00 -35.70
-58.81%
56.25
24.65
539,400 2,158 189.11 117,825 80,100
212.33%
HDFCBANK 30-Jul-20 PE 1,080.00 19.45 -6.95
-26.33%
27.00
19.05
539,000 2,156 119.60 350,350 44,550
14.57%
L&TFH 30-Jul-20 PE 67.50 3.75 0.25
7.14%
4.15
3.00
530,400 133 19.41 299,200 40,800
15.79%
WIPRO 30-Jul-20 PE 215.00 5.40 0.30
5.88%
6.15
4.75
528,000 1,056 28.78 355,200 22,400
6.73%
NCC 30-Jul-20 PE 28.00 0.50 -0.15
-23.08%
0.50
0.40
525,000 0 2.31 714,000 -42,000
-5.56%
BANKBARODA 30-Jul-20 PE 45.00 0.70 -0.20
-22.22%
0.90
0.70
524,800 2,099 4.15 3,042,200 65,600
2.20%
DLF 30-Jul-20 PE 150.00 10.45 -0.85
-7.52%
12.40
8.80
524,700 262 56.72 782,100 19,800
2.60%
NIFTY 30-Jul-20 PE 11,000.00 302.70 -112.75
-27.14%
398.25
302.70
524,325 262 1,804.94 581,925 77,625
15.39%
TCS 30-Jul-20 PE 2,050.00 18.00 -1.45
-7.46%
22.90
16.00
523,200 4,186 102.76 211,800 122,700
137.71%
NIFTY 16-Jul-20 PE 11,000.00 215.05 -123.50
-36.48%
313.70
214.00
522,450 0 1,315.42 143,175 103,500
260.87%
ASHOKLEY 30-Jul-20 PE 47.50 1.15 -0.15
-11.54%
1.30
1.15
522,000 47 6.26 585,000 -63,000
-9.72%
TCS 30-Jul-20 PE 2,160.00 50.30 -1.25
-2.42%
60.60
45.00
520,500 4,164 283.26 73,500 29,700
67.81%
UPL 30-Jul-20 PE 430.00 15.60 -1.15
-6.87%
19.85
15.60
520,000 520 95.00 189,800 24,700
14.96%
BANKNIFTY 16-Jul-20 PE 20,500.00 18.95 -35.45
-65.17%
45.55
17.40
514,700 1,029 138.81 154,280 97,980
174.03%
HDFCBANK 30-Jul-20 PE 1,120.00 34.60 -10.00
-22.42%
46.00
34.05
513,700 2,055 194.08 156,200 85,250
120.16%
TATAPOWER 30-Jul-20 PE 48.00 1.40 -0.05
-3.45%
1.45
1.15
513,000 128 6.72 553,500 94,500
20.59%
M&M 30-Jul-20 PE 550.00 16.40 -5.75
-25.96%
23.35
16.40
511,000 2,044 103.78 326,200 35,000
12.02%
ICICIBANK 30-Jul-20 PE 300.00 1.50 -0.40
-21.05%
2.05
1.50
510,125 2,041 9.08 2,300,375 101,750
4.63%
ITC 30-Jul-20 PE 179.85 1.25 -0.15
-10.71%
1.45
1.20
508,800 509 7.07 2,252,800 25,600
1.15%
ESCORTS 30-Jul-20 PE 1,100.00 34.90 -20.15
-36.60%
49.80
34.15
508,200 0 207.75 158,400 101,200
176.92%
BHARTIARTL 30-Jul-20 PE 570.00 21.50 -5.90
-21.53%
27.55
21.50
507,174 1,014 125.78 936,606 -42,573
-4.35%
NCC 30-Jul-20 PE 25.00 0.15 -0.05
-25.00%
0.20
0.15
504,000 0 0.81 1,050,000 189,000
21.95%
TATAPOWER 30-Jul-20 PE 40.00 0.10 -0.05
-33.33%
0.15
0.10
499,500 125 0.60 1,647,000 0
0.00%
IDFCFIRSTB 30-Jul-20 PE 28.00 1.70 -0.10
-5.56%
1.75
1.55
494,000 0 8.30 855,000 133,000
18.42%
BANKNIFTY 16-Jul-20 PE 22,800.00 376.55 -249.55
-39.86%
564.10
366.00
492,140 394 2,222.26 53,360 49,500
1,282.38%
JSWSTEEL 30-Jul-20 PE 180.00 3.35 -0.35
-9.46%
3.55
2.75
491,400 164 15.18 410,400 -18,900
-4.40%
VEDL 30-Jul-20 PE 112.50 5.20 -1.40
-21.21%
5.85
4.75
489,800 490 26.20 316,200 62,000
24.39%
L&TFH 30-Jul-20 PE 71.00 5.45 0.10
1.87%
5.90
4.50
489,600 122 26.05 115,600 54,400
88.89%
HDFCBANK 30-Jul-20 PE 1,000.00 6.90 -1.65
-19.30%
8.55
6.10
488,950 1,956 37.16 943,800 71,500
8.20%
RBLBANK 30-Jul-20 PE 150.00 2.70 -0.50
-15.63%
3.15
2.45
488,800 0 13.20 741,000 -93,600
-11.21%
BAJFINANCE 30-Jul-20 PE 2,800.00 44.00 -20.25
-31.52%
70.00
42.50
487,500 390 244.82 317,000 38,750
13.93%
INDUSINDBK 30-Jul-20 PE 520.00 24.20 -3.25
-11.84%
27.90
21.25
486,400 973 123.40 524,000 -22,400
-4.10%
ICICIBANK 30-Jul-20 PE 345.00 7.10 -1.45
-16.96%
9.60
6.90
482,625 1,931 40.54 243,375 48,125
24.65%
CHOLAFIN 30-Jul-20 PE 200.00 10.10 -2.30
-18.55%
12.50
9.70
480,000 0 53.18 297,500 -12,500
-4.03%
MANAPPURAM 30-Jul-20 PE 160.00 7.90 -1.45
-15.51%
8.85
7.35
480,000 0 39.12 312,000 24,000
8.33%
PFC 30-Jul-20 PE 80.00 2.10 -0.20
-8.70%
2.30
2.00
477,400 477 10.07 2,895,400 0
0.00%
TCS 30-Jul-20 PE 2,180.00 59.00 -1.00
-1.67%
70.20
53.85
477,300 3,818 303.94 107,400 54,600
103.41%
SRTRANSFIN 30-Jul-20 PE 700.00 26.55 -13.55
-33.79%
34.35
19.50
477,100 1,908 116.03 122,850 0
0.00%
NATIONALUM 30-Jul-20 PE 37.00 2.35 -0.65
-21.67%
2.50
2.15
476,000 0 10.95 476,000 221,000
86.67%
IDFCFIRSTB 30-Jul-20 PE 26.00 0.85 -0.05
-5.56%
0.90
0.75
475,000 0 3.85 2,071,000 209,000
11.22%
BHARTIARTL 30-Jul-20 PE 520.00 4.25 -2.25
-34.62%
6.50
4.25
473,856 948 26.20 1,103,196 48,126
4.56%
HINDPETRO 30-Jul-20 PE 200.00 7.75 2.00
34.78%
8.00
5.20
472,500 945 31.47 685,800 221,400
47.67%
BAJFINANCE 30-Jul-20 PE 2,900.00 62.40 -29.40
-32.03%
97.05
58.95
472,000 378 334.98 242,500 44,500
22.47%
NIFTY 16-Jul-20 PE 10,250.00 11.80 -17.80
-60.14%
39.35
11.65
471,600 943 71.97 124,350 109,875
759.07%
BIOCON 30-Jul-20 PE 400.00 15.90 -2.65
-14.29%
21.65
15.70
469,200 938 87.04 239,200 43,700
22.35%
ESCORTS 30-Jul-20 PE 1,080.00 27.50 -17.35
-38.68%
40.00
27.45
466,400 0 161.42 100,100 16,500
19.74%
HDFCBANK 30-Jul-20 PE 1,110.00 30.00 -9.45
-23.95%
40.10
29.65
466,400 1,866 157.50 162,800 80,300
97.33%
HINDALCO 30-Jul-20 PE 147.50 2.45 -1.90
-43.68%
3.45
2.40
460,100 230 13.16 378,400 73,100
23.94%
ASHOKLEY 30-Jul-20 PE 48.00 1.30 -0.20
-13.33%
1.45
1.25
459,000 42 6.20 1,215,000 9,000
0.75%
AMBUJACEM 30-Jul-20 PE 200.00 6.45 -3.05
-32.11%
8.80
6.45
459,000 459 33.69 132,000 81,000
158.82%
WIPRO 30-Jul-20 PE 210.00 3.95 0.40
11.27%
4.35
3.30
451,200 902 17.28 467,200 41,600
9.77%
TVSMOTOR 30-Jul-20 PE 370.00 10.35 -1.65
-13.75%
13.40
9.90
450,800 451 56.53 95,200 33,600
54.55%
AMBUJACEM 30-Jul-20 PE 190.00 3.00 -1.60
-34.78%
4.75
3.00
450,000 450 16.65 369,000 51,000
16.04%
TITAN 30-Jul-20 PE 950.00 18.70 -1.60
-7.88%
25.00
18.00
450,000 450 102.42 148,500 42,000
39.44%
BHARTIARTL 30-Jul-20 PE 530.00 6.25 -2.85
-31.32%
9.30
6.15
449,793 900 34.90 1,525,224 42,573
2.87%
POWERGRID 30-Jul-20 PE 165.00 2.70 -0.80
-22.86%
4.00
2.50
448,000 224 12.68 376,000 -8,000
-2.08%
HINDALCO 30-Jul-20 PE 130.00 0.55 -0.45
-45.00%
0.90
0.50
447,200 224 2.86 589,100 -4,300
-0.72%
AXISBANK 30-Jul-20 PE 380.00 3.75 -1.60
-29.91%
5.15
3.70
446,400 357 18.66 723,600 16,800
2.38%
TATACONSUM 30-Jul-20 PE 400.00 3.50 -0.30
-7.89%
4.50
3.25
442,800 221 16.43 415,800 32,400
8.45%
RELIANCE 30-Jul-20 PE 1,500.00 2.40 -0.70
-22.58%
3.40
2.40
442,380 1,770 12.39 1,150,390 23,735
2.11%
RBLBANK 30-Jul-20 PE 160.00 4.55 -0.75
-14.15%
5.35
4.45
442,000 0 21.75 689,000 -20,800
-2.93%
NIFTY 09-Jul-20 PE 9,900.00 0.05 -1.10
-95.65%
0.40
0.05
440,925 0 0.53 330,600 -154,950
-31.91%
PNB 30-Jul-20 PE 34.00 1.25 0.05
4.17%
1.30
1.00
434,000 1,736 5.16 1,554,000 112,000
7.77%
SBIN 30-Jul-20 PE 205.00 12.55 -4.90
-28.08%
16.45
12.00
432,000 346 59.66 117,000 69,000
143.75%
CANBK 30-Jul-20 PE 90.00 1.05 -0.05
-4.55%
1.35
0.95
430,000 139 5.03 665,000 0
0.00%
M&MFIN 30-Jul-20 PE 195.00 8.20 -2.70
-24.77%
10.25
7.95
426,300 426 38.92 149,100 33,600
29.09%
ITC 30-Jul-20 PE 194.85 5.45 -0.25
-4.39%
6.50
5.35
425,600 426 25.66 777,600 32,000
4.29%
SUNPHARMA 30-Jul-20 PE 480.00 15.80 -0.70
-4.24%
17.00
14.65
425,600 1,702 67.97 383,600 11,200
3.01%
TATASTEEL 30-Jul-20 PE 280.00 0.90 -0.45
-33.33%
1.25
0.90
425,000 850 4.46 521,900 32,300
6.60%
COALINDIA 30-Jul-20 PE 122.50 2.80 1.15
69.70%
3.05
1.25
421,800 422 11.35 384,800 66,600
20.93%
AUROPHARMA 30-Jul-20 PE 760.00 14.05 -2.80
-16.62%
17.90
13.55
421,200 1,685 65.03 163,800 2,600
1.61%
TITAN 30-Jul-20 PE 960.00 22.00 -2.10
-8.71%
29.00
21.75
420,750 421 111.16 94,500 12,750
15.60%
TCS 30-Jul-20 PE 2,140.00 42.15 -1.65
-3.77%
50.90
37.95
420,300 3,362 194.01 45,600 19,200
72.73%
NCC 30-Jul-20 PE 27.00 0.40 0.05
14.29%
0.40
0.30
420,000 0 1.34 546,000 0
0.00%
ICICIBANK 30-Jul-20 PE 325.00 3.30 -0.90
-21.43%
4.65
3.30
416,625 1,667 16.83 165,000 8,250
5.26%
RELIANCE 30-Jul-20 PE 1,620.00 7.00 -2.10
-23.08%
10.45
6.65
415,615 1,662 35.91 212,100 26,260
14.13%
BANKNIFTY 09-Jul-20 PE 20,500.00 0.05 -3.90
-98.73%
0.95
0.05
412,740 825 1.36 168,240 -62,440
-27.07%
TATAMOTORS 30-Jul-20 PE 92.50 1.75 -0.65
-27.08%
2.30
1.60
410,400 813 8.25 347,700 -114,000
-24.69%
HEROMOTOCO 30-Jul-20 PE 2,600.00 62.00 3.40
5.80%
76.80
54.85
409,800 3,278 293.05 105,600 -11,100
-9.51%
BAJFINANCE 30-Jul-20 PE 2,700.00 30.30 -14.45
-32.29%
48.95
29.40
408,000 326 142.47 197,000 39,500
25.08%
RECLTD 30-Jul-20 PE 105.00 4.00 0.20
5.26%
4.45
3.45
408,000 68 16.28 450,000 30,000
7.14%
NIFTY 30-Jul-20 PE 9,700.00 19.70 -11.75
-37.36%
28.75
19.65
407,400 807 98.43 765,075 51,450
7.21%
RBLBANK 30-Jul-20 PE 190.00 16.70 -1.30
-7.22%
18.20
15.80
405,600 0 69.36 436,800 65,000
17.48%
NIFTY 30-Jul-20 PE 10,900.00 251.70 -103.50
-29.14%
338.00
250.00
404,250 0 1,136.31 223,275 121,275
118.90%
POWERGRID 30-Jul-20 PE 160.00 1.40 -0.50
-26.32%
1.80
1.30
404,000 202 6.14 644,000 16,000
2.55%
INFRATEL 30-Jul-20 PE 200.00 5.80 0.80
16.00%
6.95
4.95
403,200 0 24.88 394,800 126,000
46.88%
LT 30-Jul-20 PE 940.00 31.65 -4.50
-12.45%
37.10
31.10
403,150 1,613 137.47 173,250 18,700
12.10%
NIFTY 16-Jul-20 PE 10,350.00 16.45 -26.20
-61.43%
39.95
16.40
402,975 1,612 93.81 73,725 52,125
241.32%
TATASTEEL 30-Jul-20 PE 290.00 1.50 -0.65
-30.23%
1.85
1.50
402,900 806 6.57 448,800 -11,900
-2.58%
MANAPPURAM 30-Jul-20 PE 150.00 3.80 -0.95
-20.00%
4.35
3.55
402,000 0 15.80 858,000 30,000
3.62%
BANKNIFTY 09-Jul-20 PE 21,200.00 0.05 -8.30
-99.40%
5.90
0.05
401,140 802 3.17 68,060 -1,520
-2.18%
ONGC 30-Jul-20 PE 70.00 0.60 0.10
20.00%
0.65
0.45
400,400 107 2.12 2,664,200 -53,900
-1.98%
SAIL 30-Jul-20 PE 30.00 0.20 -0.20
-50.00%
0.30
0.10
399,000 100 0.68 2,888,000 -361,000
-11.11%
GAIL 30-Jul-20 PE 85.00 0.45 -0.45
-50.00%
0.75
0.45
396,500 198 2.02 420,900 -109,800
-20.69%
RBLBANK 30-Jul-20 PE 175.00 9.55 -0.95
-9.05%
10.55
8.95
392,600 0 38.79 241,800 -54,600
-18.42%
PNB 30-Jul-20 PE 28.00 0.15 0.00
0.00%
0.15
0.15
392,000 1,568 0.59 644,000 336,000
109.09%
PNB 30-Jul-20 PE 36.00 2.10 0.10
5.00%
2.20
1.85
392,000 1,568 8.15 784,000 70,000
9.80%
COALINDIA 30-Jul-20 PE 110.00 0.65 0.35
116.67%
0.75
0.20
388,500 389 2.14 403,300 210,900
109.62%
L&TFH 30-Jul-20 PE 75.00 8.05 0.20
2.55%
8.70
6.75
387,600 97 29.88 401,200 -68,000
-14.49%
ASHOKLEY 30-Jul-20 PE 51.00 2.50 -0.25
-9.09%
2.65
2.35
387,000 35 9.68 630,000 54,000
9.38%
CANBK 30-Jul-20 PE 95.00 2.00 -0.05
-2.44%
2.40
1.80
385,000 125 8.32 540,000 25,000
4.85%
IGL 30-Jul-20 PE 400.00 13.50 0.40
3.05%
15.25
11.25
383,625 140 52.79 412,500 17,875
4.53%
BANDHANBNK 30-Jul-20 PE 370.00 19.65 -2.05
-9.45%
24.00
18.55
383,400 0 85.08 156,600 25,200
19.18%
RELIANCE 30-Jul-20 PE 1,840.00 69.10 -15.90
-18.71%
92.00
66.75
382,790 1,531 286.44 143,925 4,040
2.89%
ICICIBANK 30-Jul-20 PE 310.00 2.00 -0.60
-23.08%
2.70
1.80
380,875 1,524 9.06 514,250 55,000
11.98%
BANKNIFTY 09-Jul-20 PE 20,000.00 0.05 -3.10
-98.41%
1.45
0.05
379,660 77 0.99 165,200 -42,600
-20.50%
CENTURYTEX 30-Jul-20 PE 300.00 11.80 -3.80
-24.36%
15.40
11.25
379,400 759 49.78 130,200 -16,800
-11.43%
INDUSINDBK 30-Jul-20 PE 530.00 28.10 -3.40
-10.79%
32.65
25.25
378,400 757 111.06 104,000 8,000
8.33%
NCC 30-Jul-20 PE 31.00 1.20 -0.45
-27.27%
1.35
1.00
378,000 0 4.50 567,000 21,000
3.85%
NCC 30-Jul-20 PE 33.00 2.05 -0.55
-21.15%
2.10
1.85
378,000 0 7.30 399,000 147,000
58.33%
ITC 30-Jul-20 PE 192.35 4.30 -0.35
-7.53%
5.25
4.30
377,600 378 18.28 297,600 32,000
12.05%
SBIN 30-Jul-20 PE 210.00 15.80 -5.10
-24.40%
20.65
15.00
375,000 300 65.40 453,000 42,000
10.22%
L&TFH 30-Jul-20 PE 67.00 3.55 0.30
9.23%
4.00
3.05
374,000 94 12.72 129,200 -74,800
-36.67%
RECLTD 30-Jul-20 PE 100.00 2.20 0.20
10.00%
2.35
1.80
372,000 62 7.92 990,000 -30,000
-2.94%
NIFTY 16-Jul-20 PE 9,600.00 2.65 -2.60
-49.52%
5.00
1.85
371,625 2,973 9.74 142,575 87,675
159.70%
BANKBARODA 30-Jul-20 PE 52.00 3.05 -0.20
-6.15%
3.40
2.80
369,000 1,476 11.59 377,200 57,400
17.95%
NIFTY 16-Jul-20 PE 10,850.00 129.45 -97.05
-42.85%
216.20
128.25
368,025 294 532.31 127,125 122,025
2,392.65%
AUROPHARMA 30-Jul-20 PE 700.00 4.25 -0.85
-16.67%
5.50
4.00
365,300 1,461 16.88 209,300 9,100
4.55%
AXISBANK 30-Jul-20 PE 390.00 4.80 -2.15
-30.94%
6.75
4.80
364,800 292 20.90 411,600 -13,200
-3.11%
MOTHERSUMI 30-Jul-20 PE 95.00 4.10 -0.85
-17.17%
4.75
4.10
364,000 97 16.20 931,000 -35,000
-3.62%
PNB 30-Jul-20 PE 30.00 0.40 0.05
14.29%
0.40
0.30
364,000 1,456 1.27 2,282,000 56,000
2.52%
CIPLA 30-Jul-20 PE 620.00 17.00 -2.65
-13.49%
20.55
16.65
362,700 725 65.32 269,100 10,400
4.02%
MCDOWELL-N 30-Jul-20 PE 580.00 9.60 -2.90
-23.20%
11.75
8.55
362,500 2,900 37.16 271,250 8,750
3.33%
ITC 30-Jul-20 PE 180.00 1.15 -0.20
-14.81%
1.55
1.15
361,600 362 4.95 224,000 105,600
89.19%
ASHOKLEY 30-Jul-20 PE 55.00 4.75 -0.45
-8.65%
5.10
4.50
360,000 33 17.10 864,000 -54,000
-5.88%
ESCORTS 30-Jul-20 PE 1,000.00 10.15 -6.25
-38.11%
14.40
9.95
355,300 0 42.39 333,300 66,000
24.69%
INFY 30-Jul-20 PE 720.00 6.25 -1.90
-23.31%
7.95
6.00
354,000 2,832 23.93 415,200 14,400
3.59%
RBLBANK 30-Jul-20 PE 185.00 14.10 -1.15
-7.54%
15.50
13.15
353,600 0 50.67 197,600 36,400
22.58%
MCDOWELL-N 30-Jul-20 PE 630.00 29.20 -8.55
-22.65%
34.20
27.00
351,250 2,810 108.29 37,500 18,750
100.00%
TATAPOWER 30-Jul-20 PE 43.00 0.30 0.00
0.00%
0.35
0.25
351,000 88 0.95 580,500 -13,500
-2.27%
TATAPOWER 30-Jul-20 PE 49.00 1.85 0.00
0.00%
1.85
1.45
351,000 88 5.86 486,000 135,000
38.46%
BANKNIFTY 16-Jul-20 PE 22,700.00 335.30 -234.05
-41.11%
569.35
328.00
349,860 280 1,465.77 42,160 32,900
355.29%
ITC 30-Jul-20 PE 184.85 2.05 -0.25
-10.87%
2.55
2.05
348,800 349 8.23 761,600 -22,400
-2.86%
ONGC 27-Aug-20 PE 71.00 1.80 -5.50
-75.34%
2.90
1.80
346,500 92 9.67 346,500 346,500
0.00%
BANKNIFTY 16-Jul-20 PE 20,000.00 12.50 -20.65
-62.29%
28.60
12.20
346,100 692 57.73 136,560 72,300
112.51%
BANDHANBNK 30-Jul-20 PE 350.00 12.25 -1.75
-12.50%
15.50
11.90
345,600 0 48.76 271,800 28,800
11.85%
ITC 30-Jul-20 PE 185.00 2.10 -0.20
-8.70%
2.75
2.10
345,600 346 8.33 265,600 92,800
53.70%
JINDALSTEL 30-Jul-20 PE 140.00 2.30 -1.30
-36.11%
3.20
2.20
345,000 345 8.97 855,000 -30,000
-3.39%
MCDOWELL-N 30-Jul-20 PE 610.00 19.50 -6.20
-24.12%
23.30
17.95
343,750 2,750 72.15 61,250 17,500
40.00%
IDFCFIRSTB 30-Jul-20 PE 24.00 0.35 -0.05
-12.50%
0.40
0.35
342,000 0 1.23 1,311,000 -76,000
-5.48%
FEDERALBNK 30-Jul-20 PE 50.00 1.65 -0.25
-13.16%
1.80
1.50
340,000 170 5.68 2,388,500 42,500
1.81%
NIFTY 09-Jul-20 PE 9,800.00 0.05 -0.95
-95.00%
0.35
0.05
339,900 0 0.41 221,325 -81,750
-26.97%
M&M 30-Jul-20 PE 500.00 3.90 -1.75
-30.97%
5.60
3.80
338,800 1,355 16.57 750,400 -36,400
-4.63%
HINDPETRO 30-Jul-20 PE 210.00 13.45 3.40
33.83%
13.45
9.05
337,500 675 38.37 459,000 99,900
27.82%
HDFCBANK 30-Jul-20 PE 1,050.00 12.60 -4.25
-25.22%
17.00
12.20
336,600 1,346 48.03 279,950 22,550
8.76%
IOC 30-Jul-20 PE 80.00 1.30 0.10
8.33%
1.35
1.00
336,300 336 3.90 2,200,200 51,300
2.39%
M&M 30-Jul-20 PE 530.00 9.65 -3.95
-29.04%
14.05
9.65
336,000 1,344 40.69 224,000 -21,000
-8.57%
BEL 30-Jul-20 PE 80.00 0.25 0.00
0.00%
0.30
0.20
334,400 68 0.87 1,588,400 -15,200
-0.95%
NTPC 30-Jul-20 PE 95.00 5.70 -0.35
-5.79%
5.85
5.50
330,600 165 18.75 1,653,000 239,400
16.94%
BANDHANBNK 30-Jul-20 PE 360.00 15.45 -1.95
-11.21%
19.70
15.15
329,400 0 59.46 198,000 0
0.00%
BANKBARODA 30-Jul-20 PE 52.50 3.25 -0.10
-2.99%
3.65
3.05
328,000 1,312 11.15 590,400 -32,800
-5.26%
COALINDIA 30-Jul-20 PE 132.50 7.10 1.80
33.96%
7.55
4.25
325,600 326 21.65 347,800 40,700
13.25%
JINDALSTEL 30-Jul-20 PE 130.00 1.10 -0.60
-35.29%
1.55
1.00
325,000 325 3.90 435,000 60,000
16.00%
TITAN 30-Jul-20 PE 1,000.00 40.25 -1.50
-3.59%
48.80
37.10
324,750 325 144.68 120,750 0
0.00%
TATAPOWER 30-Jul-20 PE 47.00 1.15 0.05
4.55%
1.15
0.90
324,000 81 3.34 810,000 135,000
20.00%
INFRATEL 30-Jul-20 PE 210.00 9.80 1.60
19.51%
11.20
8.45
322,000 0 32.55 145,600 30,800
26.83%
INFY 30-Jul-20 PE 730.00 7.70 -2.50
-24.51%
9.70
7.50
321,600 2,573 26.98 376,800 75,600
25.10%
HINDUNILVR 30-Jul-20 PE 2,100.00 29.70 0.85
2.95%
33.65
22.25
320,700 641 85.59 205,800 28,800
16.27%
NIFTY 30-Jul-20 PE 10,750.00 187.00 -86.10
-31.53%
257.45
186.70
320,475 0 702.03 82,425 44,175
115.49%
BANKBARODA 30-Jul-20 PE 51.00 2.50 -0.25
-9.09%
2.90
2.30
319,800 1,279 8.31 254,200 -8,200
-3.13%
BANKBARODA 30-Jul-20 PE 55.00 4.75 -0.10
-2.06%
5.25
4.50
319,800 1,279 15.73 787,200 49,200
6.67%
MANAPPURAM 30-Jul-20 PE 155.00 5.50 -1.15
-17.29%
6.35
5.25
318,000 0 18.54 234,000 12,000
5.41%
HDFCBANK 30-Jul-20 PE 1,090.00 22.60 -7.45
-24.79%
30.85
22.45
316,800 1,267 79.93 572,550 -2,200
-0.38%
TITAN 30-Jul-20 PE 900.00 8.00 -0.85
-9.60%
11.35
7.90
315,750 316 31.20 260,250 -8,250
-3.07%
ASHOKLEY 30-Jul-20 PE 49.00 1.70 -0.20
-10.53%
1.85
1.60
315,000 29 5.39 1,269,000 -9,000
-0.70%
ASHOKLEY 30-Jul-20 PE 52.50 3.25 -0.15
-4.41%
3.35
3.05
315,000 29 10.05 486,000 27,000
5.88%
GMRINFRA 30-Jul-20 PE 21.00 1.25 0.00
0.00%
1.35
1.10
315,000 32 3.91 3,690,000 45,000
1.23%
ICICIBANK 30-Jul-20 PE 335.00 4.90 -1.15
-19.01%
6.65
4.85
314,875 1,260 18.67 221,375 30,250
15.83%
SUNPHARMA 30-Jul-20 PE 470.00 11.50 -0.40
-3.36%
12.50
10.55
313,600 1,254 36.57 354,200 -26,600
-6.99%
M&MFIN 30-Jul-20 PE 185.00 5.00 -1.75
-25.93%
6.45
4.90
312,900 313 17.52 245,700 25,200
11.43%
L&TFH 30-Jul-20 PE 68.00 3.95 0.05
1.28%
4.45
3.25
312,800 78 11.92 210,800 -6,800
-3.13%
IGL 30-Jul-20 PE 410.00 18.30 0.35
1.95%
20.35
15.15
312,125 114 57.62 193,875 37,125
23.68%
POWERGRID 30-Jul-20 PE 170.00 4.55 -1.05
-18.75%
5.80
4.40
312,000 156 15.35 532,000 4,000
0.76%
UPL 30-Jul-20 PE 440.00 19.40 -2.10
-9.77%
24.70
19.40
308,100 308 70.62 110,500 3,900
3.66%
LUPIN 30-Jul-20 PE 850.00 23.80 -3.40
-12.50%
27.45
21.50
307,700 1,231 74.19 100,300 -2,550
-2.48%
JSWSTEEL 30-Jul-20 PE 185.00 4.80 -0.35
-6.80%
4.90
3.85
305,100 102 13.21 140,400 2,700
1.96%
BANKBARODA 30-Jul-20 PE 47.00 1.15 -0.15
-11.54%
1.30
1.05
303,400 1,214 3.49 352,600 24,600
7.50%
NIFTY 30-Jul-20 PE 9,600.00 16.60 -9.05
-35.28%
25.65
16.60
302,550 242 60.51 784,200 64,500
8.96%
DLF 30-Jul-20 PE 125.00 1.90 0.70
58.33%
2.45
1.70
300,300 150 6.88 240,900 217,800
942.86%
TCS 30-Jul-20 PE 2,120.00 35.55 -1.35
-3.66%
44.00
31.80
299,700 2,398 115.41 116,100 70,800
156.29%
ESCORTS 30-Jul-20 PE 1,060.00 21.60 -13.50
-38.46%
31.70
21.55
299,200 0 83.57 103,400 18,700
22.08%
NTPC 27-Aug-20 PE 104.00 15.35 0.35
2.33%
15.50
15.05
296,400 148 44.93 900,600 296,400
49.06%
NCC 30-Jul-20 PE 29.00 0.65 -0.25
-27.78%
0.75
0.60
294,000 0 1.97 651,000 21,000
3.33%
PNB 30-Jul-20 PE 33.00 0.85 -0.05
-5.56%
1.00
0.85
294,000 1,176 2.65 1,330,000 0
0.00%
BANKNIFTY 30-Jul-20 PE 21,000.00 183.75 -96.75
-34.49%
251.90
180.00
291,900 29 626.42 227,075 -20,625
-8.33%
AUROPHARMA 30-Jul-20 PE 740.00 9.45 -2.00
-17.47%
12.00
9.20
291,200 1,165 31.22 196,300 6,500
3.42%
NTPC 30-Jul-20 PE 80.00 0.35 -0.05
-12.50%
0.45
0.35
290,700 145 1.16 672,600 165,300
32.58%
MARICO 30-Jul-20 PE 340.00 8.50 2.05
31.78%
9.00
6.20
290,000 112 23.55 144,000 28,000
24.14%
BANKNIFTY 30-Jul-20 PE 22,000.00 404.00 -153.50
-27.53%
518.70
395.05
287,275 29 1,319.14 186,500 -1,825
-0.97%
L&TFH 30-Jul-20 PE 69.00 4.30 0.00
0.00%
4.90
3.55
285,600 71 11.80 129,200 -13,600
-9.52%
NIFTY 27-Aug-20 PE 10,000.00 129.30 -38.90
-23.13%
159.75
128.30
284,250 71 400.96 567,900 -7,725
-1.34%
TATAPOWER 30-Jul-20 PE 51.00 2.70 0.00
0.00%
2.95
2.40
283,500 71 7.43 243,000 54,000
28.57%
BATAINDIA 30-Jul-20 PE 1,260.00 36.15 2.60
7.75%
45.45
31.60
280,500 561 107.91 73,150 23,650
47.78%
IDEA 30-Jul-20 PE 4.00 0.05 0.00
0.00%
0.05
0.05
280,000 140 0.14 9,100,000 280,000
3.17%
SBIN 27-Aug-20 PE 180.00 6.50 -1.80
-21.69%
8.10
6.25
279,000 223 20.12 282,000 69,000
32.39%
INDUSINDBK 30-Jul-20 PE 480.00 11.90 -2.60
-17.93%
14.85
10.95
276,800 554 35.82 464,000 39,200
9.23%
ITC 30-Jul-20 PE 182.35 1.60 -0.10
-5.88%
1.90
1.55
272,000 272 4.87 336,000 16,000
5.00%
HDFCBANK 30-Jul-20 PE 1,060.00 14.50 -5.00
-25.64%
20.25
14.30
271,700 1,087 44.86 265,100 10,450
4.10%
JSWSTEEL 30-Jul-20 PE 170.00 1.60 -0.15
-8.57%
1.65
1.25
270,000 90 3.97 785,700 5,400
0.69%
HDFCBANK 30-Jul-20 PE 1,070.00 16.55 -6.20
-27.25%
22.35
16.40
268,400 1,074 50.11 193,050 83,600
76.38%
HDFC 30-Jul-20 PE 1,850.00 28.50 -28.05
-49.60%
56.10
28.50
267,900 1,072 97.92 83,400 33,900
68.48%
VEDL 30-Jul-20 PE 107.50 3.40 -0.90
-20.93%
3.55
2.85
266,600 267 8.40 365,800 62,000
20.41%
LUPIN 30-Jul-20 PE 860.00 28.60 -3.10
-9.78%
31.30
25.35
266,050 1,064 74.73 106,250 46,750
78.57%
BEL 30-Jul-20 PE 98.00 3.65 0.65
21.67%
4.10
3.45
266,000 54 10.19 197,600 -98,800
-33.33%
NIFTY 09-Jul-20 PE 10,950.00 136.55 -117.35
-46.22%
229.10
128.35
265,650 0 438.40 24,600 2,025
8.97%
AMBUJACEM 30-Jul-20 PE 195.00 4.55 -2.15
-32.09%
6.50
4.55
264,000 264 13.86 84,000 12,000
16.67%
LT 30-Jul-20 PE 900.00 16.90 -2.65
-13.55%
20.25
16.50
263,450 1,054 47.87 270,600 13,750
5.35%
BANKBARODA 30-Jul-20 PE 40.00 0.25 -0.05
-16.67%
0.30
0.25
262,400 1,050 0.71 2,173,000 -57,400
-2.57%
ITC 30-Jul-20 PE 187.35 2.65 -0.30
-10.17%
3.25
2.65
262,400 262 7.95 236,800 41,600
21.31%
KOTAKBANK 30-Jul-20 PE 1,300.00 20.40 -7.40
-26.62%
30.00
20.40
262,400 1,050 60.77 384,000 -1,200
-0.31%
NTPC 27-Aug-20 PE 81.00 1.90 -1.80
-48.65%
3.40
1.90
262,200 131 8.47 262,200 262,200
0.00%
TITAN 30-Jul-20 PE 970.00 25.45 -2.60
-9.27%
33.65
25.45
261,000 261 79.74 52,500 -2,250
-4.11%
MOTHERSUMI 30-Jul-20 PE 90.00 2.25 -0.60
-21.05%
2.75
2.25
259,000 69 6.58 1,491,000 35,000
2.40%
MCDOWELL-N 30-Jul-20 PE 590.00 12.35 -3.80
-23.53%
15.05
11.25
257,500 2,060 33.76 127,500 -7,500
-5.56%
SRTRANSFIN 30-Jul-20 PE 720.00 33.50 -16.95
-33.60%
42.00
25.95
256,750 1,027 81.54 48,100 0
0.00%
ITC 30-Jul-20 PE 192.50 4.40 -0.25
-5.38%
5.35
4.40
256,000 256 12.85 86,400 19,200
28.57%
BANKBARODA 30-Jul-20 PE 53.00 3.35 -0.40
-10.67%
4.00
3.35
254,200 1,017 9.18 287,000 16,400
6.06%
PFC 30-Jul-20 PE 75.00 0.85 -0.15
-15.00%
0.90
0.80
254,200 254 2.11 1,202,800 124,000
11.49%
VEDL 30-Jul-20 PE 85.00 0.10 -0.10
-50.00%
0.15
0.10
254,200 254 0.31 930,000 -99,200
-9.64%
LICHSGFIN 30-Jul-20 PE 250.00 4.40 -0.75
-14.56%
5.35
4.35
252,000 252 12.15 434,000 -28,000
-6.06%
M&M 30-Jul-20 PE 520.00 7.15 -3.05
-29.90%
10.40
7.10
252,000 1,008 21.92 453,600 -18,200
-3.86%
NCC 30-Jul-20 PE 26.00 0.25 -0.05
-16.67%
0.25
0.20
252,000 0 0.50 546,000 63,000
13.04%
PNB 30-Jul-20 PE 38.00 3.25 0.20
6.56%
3.25
2.55
252,000 1,008 7.66 644,000 84,000
15.00%
TATACHEM 30-Jul-20 PE 300.00 9.65 1.85
23.72%
9.90
6.55
252,000 252 21.34 216,000 30,000
16.13%
HINDUNILVR 30-Jul-20 PE 2,000.00 9.00 0.70
8.43%
10.55
6.50
251,100 502 20.89 440,100 -39,900
-8.31%
HINDUNILVR 30-Jul-20 PE 2,200.00 73.95 3.25
4.60%
80.00
56.10
250,800 502 164.10 71,400 18,900
36.00%
IGL 30-Jul-20 PE 380.00 6.65 0.15
2.31%
7.85
5.25
250,250 91 17.47 354,750 44,000
14.16%
BANKNIFTY 09-Jul-20 PE 21,100.00 0.05 -7.30
-99.32%
4.80
0.05
247,900 496 1.59 35,280 -8,600
-19.60%
INDUSINDBK 30-Jul-20 PE 450.00 7.00 -1.75
-20.00%
8.80
6.45
247,200 494 18.86 342,400 12,000
3.63%
HCLTECH 30-Jul-20 PE 580.00 17.30 -6.15
-26.23%
23.00
15.85
245,000 980 46.55 109,200 2,800
2.63%
WIPRO 30-Jul-20 PE 230.00 13.20 0.75
6.02%
14.50
11.80
243,200 486 32.86 156,800 51,200
48.48%
ASHOKLEY 30-Jul-20 PE 40.00 0.20 0.00
0.00%
0.20
0.15
243,000 22 0.39 4,995,000 -108,000
-2.12%
MCDOWELL-N 30-Jul-20 PE 550.00 4.20 -0.95
-18.45%
6.15
3.70
242,500 1,940 10.89 398,750 -18,750
-4.49%
INFRATEL 30-Jul-20 PE 190.00 3.25 0.45
16.07%
4.00
2.75
240,800 0 8.64 260,400 98,000
60.34%
BANKNIFTY 16-Jul-20 PE 22,600.00 296.45 -226.95
-43.36%
554.55
290.95
238,760 191 873.96 37,180 25,840
227.87%
INDUSINDBK 30-Jul-20 PE 470.00 10.20 -2.10
-17.07%
12.55
9.05
238,400 477 26.30 132,800 15,200
12.93%
UPL 30-Jul-20 PE 420.00 11.55 -1.25
-9.77%
15.15
11.55
234,000 234 32.55 135,200 23,400
20.93%
AXISBANK 30-Jul-20 PE 360.00 1.85 -1.10
-37.29%
2.95
1.85
234,000 187 5.57 769,200 1,200
0.16%
ITC 30-Jul-20 PE 169.85 0.50 -0.05
-9.09%
0.60
0.50
233,600 234 1.24 1,865,600 -28,800
-1.52%
ITC 30-Jul-20 PE 199.85 8.05 -0.40
-4.73%
9.45
8.05
233,600 234 20.74 585,600 38,400
7.02%
BHARATFORG 30-Jul-20 PE 350.00 7.95 -3.25
-29.02%
11.50
7.85
232,500 194 21.04 195,000 3,000
1.56%
BANKNIFTY 09-Jul-20 PE 23,500.00 592.75 -305.85
-34.04%
880.35
560.25
232,280 0 1,611.19 9,140 -9,940
-52.10%
HDFC 30-Jul-20 PE 1,920.00 53.00 -35.70
-40.25%
80.45
53.00
232,200 929 144.08 30,000 29,400
4,900.00%
GAIL 30-Jul-20 PE 80.00 0.20 -0.20
-50.00%
0.40
0.20
231,800 116 0.53 811,300 -54,900
-6.34%
HDFCBANK 30-Jul-20 PE 1,040.00 11.05 -3.40
-23.53%
14.10
10.50
231,000 924 28.30 311,300 25,850
9.06%
SBIN 30-Jul-20 PE 177.50 2.30 -1.05
-31.34%
3.20
2.10
231,000 185 6.19 351,000 -39,000
-10.00%
JINDALSTEL 30-Jul-20 PE 145.00 3.35 -1.75
-34.31%
4.55
3.20
230,000 230 8.83 340,000 50,000
17.24%
M&MFIN 30-Jul-20 PE 170.00 2.35 -0.75
-24.19%
3.00
2.20
228,900 229 5.77 266,700 23,100
9.48%
RELIANCE 30-Jul-20 PE 1,860.00 80.15 -16.75
-17.29%
105.00
77.15
228,765 915 199.73 112,110 -1,010
-0.89%
LUPIN 30-Jul-20 PE 800.00 9.95 -0.95
-8.72%
11.05
7.85
228,650 915 20.28 164,900 31,450
23.57%
BEL 30-Jul-20 PE 92.50 1.90 0.50
35.71%
2.00
1.70
228,000 46 4.40 212,800 -60,800
-22.22%
SAIL 30-Jul-20 PE 35.00 1.35 -0.65
-32.50%
1.40
1.05
228,000 57 2.83 1,292,000 -209,000
-13.92%
NIFTY 30-Jul-20 PE 9,200.00 10.30 -3.25
-23.99%
13.25
10.05
227,850 1,823 27.39 578,100 -98,100
-14.51%
NMDC 30-Jul-20 PE 75.00 0.80 -0.40
-33.33%
1.05
0.75
227,800 114 1.85 703,500 26,800
3.96%
CIPLA 30-Jul-20 PE 640.00 26.40 -3.40
-11.41%
30.35
25.75
227,500 455 62.68 309,400 40,300
14.98%
NIFTY 27-Aug-20 PE 10,500.00 238.00 -63.40
-21.04%
293.00
234.20
226,125 181 585.10 581,175 40,950
7.58%
HCLTECH 30-Jul-20 PE 570.00 13.15 -5.70
-30.24%
18.85
12.20
225,400 902 33.16 88,200 1,400
1.61%
L&TFH 30-Jul-20 PE 73.00 6.50 0.10
1.56%
7.30
5.60
224,400 56 14.79 149,600 -13,600
-8.33%
PNB 30-Jul-20 PE 32.00 0.70 0.00
0.00%
0.70
0.60
224,000 896 1.50 1,288,000 112,000
9.52%
HINDALCO 30-Jul-20 PE 170.00 10.75 -5.30
-33.02%
12.70
10.60
223,600 112 25.96 124,700 116,100
1,350.00%
LUPIN 30-Jul-20 PE 840.00 19.75 -2.95
-13.00%
21.90
17.75
222,700 891 44.87 96,900 15,300
18.75%
CIPLA 30-Jul-20 PE 600.00 10.10 -2.00
-16.53%
13.05
10.10
222,300 445 24.21 418,600 1,300
0.31%
TATAMOTORS 30-Jul-20 PE 115.00 11.95 -1.40
-10.49%
13.85
10.90
222,300 440 27.28 182,400 -79,800
-30.43%
MANAPPURAM 30-Jul-20 PE 140.00 1.55 -0.50
-24.39%
1.80
1.40
222,000 0 3.40 732,000 24,000
3.39%
FEDERALBNK 30-Jul-20 PE 45.00 0.55 -0.10
-15.38%
0.65
0.55
221,000 111 1.24 1,343,000 68,000
5.33%
SRTRANSFIN 30-Jul-20 PE 680.00 19.25 -12.85
-40.03%
27.40
15.00
221,000 884 42.03 57,850 0
0.00%
NIFTY 09-Jul-20 PE 9,100.00 0.05 -0.40
-88.89%
0.10
0.05
220,425 0 0.11 33,075 -2,550
-7.16%
JINDALSTEL 30-Jul-20 PE 165.00 10.45 -4.25
-28.91%
13.20
10.15
220,000 220 24.68 145,000 95,000
190.00%
UJJIVAN 30-Jul-20 PE 250.00 10.40 -3.55
-25.45%
12.90
9.95
220,000 0 24.60 105,600 0
0.00%
KOTAKBANK 30-Jul-20 PE 1,280.00 16.00 -5.70
-26.27%
23.05
15.80
218,800 875 39.10 90,800 -115,200
-55.92%
ITC 30-Jul-20 PE 200.00 8.10 -0.30
-3.57%
9.60
8.10
217,600 218 19.78 259,200 22,400
9.46%
NMDC 30-Jul-20 PE 82.50 2.85 -0.75
-20.83%
3.10
2.55
214,400 107 6.02 288,100 -53,600
-15.69%
BANKNIFTY 16-Jul-20 PE 22,900.00 423.55 -261.00
-38.13%
707.95
410.15
213,980 171 1,038.87 49,900 46,040
1,192.75%
BANKNIFTY 30-Jul-20 PE 22,500.00 576.50 -191.55
-24.94%
736.35
564.10
213,975 21 1,387.11 90,150 11,600
14.77%
AXISBANK 30-Jul-20 PE 370.00 2.70 -1.25
-31.65%
3.80
2.65
213,600 171 6.64 406,800 10,800
2.73%
BANKNIFTY 30-Jul-20 PE 21,500.00 275.00 -120.80
-30.52%
362.90
267.00
213,275 21 679.13 286,375 -3,450
-1.19%
BANKNIFTY 16-Jul-20 PE 22,300.00 201.05 -190.45
-48.65%
366.25
196.95
213,080 107 535.28 46,280 38,540
497.93%
BEL 30-Jul-20 PE 101.00 5.50 1.30
30.95%
5.60
4.90
212,800 43 11.17 83,600 -30,400
-26.67%
BEL 30-Jul-20 PE 105.00 7.70 1.65
27.27%
8.20
6.85
212,800 43 16.19 152,000 -22,800
-13.04%
PFC 30-Jul-20 PE 85.00 4.40 -0.20
-4.35%
4.65
4.05
210,800 211 9.21 1,643,000 68,200
4.33%
HEROMOTOCO 30-Jul-20 PE 2,650.00 81.80 4.05
5.21%
100.00
78.60
210,000 1,680 197.38 23,100 -7,200
-23.76%
NCC 30-Jul-20 PE 34.00 2.50 -0.70
-21.88%
2.70
2.45
210,000 0 5.38 294,000 0
0.00%
SRTRANSFIN 30-Jul-20 PE 660.00 13.90 -11.30
-44.84%
20.80
11.30
209,300 837 29.09 48,100 0
0.00%
INDUSINDBK 30-Jul-20 PE 510.00 20.35 -3.05
-13.03%
23.85
18.40
208,800 418 45.50 192,800 1,600
0.84%
MCDOWELL-N 30-Jul-20 PE 640.00 35.00 -8.10
-18.79%
39.90
32.80
207,500 1,660 76.53 37,500 27,500
275.00%
INFRATEL 30-Jul-20 PE 215.00 12.30 1.85
17.70%
13.65
10.70
207,200 0 26.19 81,200 16,800
26.09%
BEL 30-Jul-20 PE 99.00 4.35 0.85
24.29%
4.60
3.90
205,200 41 8.97 152,000 45,600
42.86%
NTPC 30-Jul-20 PE 85.00 1.05 -0.20
-16.00%
1.15
1.05
205,200 103 2.26 963,300 45,600
4.97%
TCS 30-Jul-20 PE 2,080.00 24.90 -0.75
-2.92%
30.00
23.00
205,200 1,642 54.54 105,900 39,300
59.01%
KOTAKBANK 30-Jul-20 PE 1,360.00 42.50 -11.05
-20.63%
56.65
41.95
204,000 816 94.76 379,600 14,000
3.83%
BIOCON 30-Jul-20 PE 380.00 8.40 -1.55
-15.58%
11.35
8.20
202,400 405 20.02 253,000 -13,800
-5.17%
BHARATFORG 30-Jul-20 PE 360.00 11.30 -4.50
-28.48%
14.65
11.30
201,000 168 25.39 94,500 3,000
3.28%
RELIANCE 30-Jul-20 PE 1,763.30 34.90 -10.35
-22.87%
49.80
33.95
200,990 804 81.24 52,015 23,735
83.93%
NIFTY 09-Jul-20 PE 9,000.00 0.05 -0.45
-90.00%
0.20
0.05
200,400 0 0.16 334,350 -57,300
-14.63%
CIPLA 30-Jul-20 PE 630.00 21.30 -3.15
-12.88%
25.20
20.85
198,900 398 44.81 208,000 26,000
14.29%
NIFTY 09-Jul-20 PE 10,150.00 0.05 -2.00
-97.56%
0.50
0.05
198,225 0 0.32 95,325 -15,750
-14.18%
IGL 30-Jul-20 PE 420.00 23.65 -0.15
-0.63%
26.75
20.40
198,000 72 46.11 211,750 28,875
15.79%
GAIL 30-Jul-20 PE 97.50 2.55 -1.65
-39.29%
3.65
2.40
195,200 98 5.11 274,500 67,100
32.35%
INDUSINDBK 30-Jul-20 PE 570.00 49.00 -3.50
-6.67%
54.00
45.45
195,200 390 97.68 74,400 7,200
10.71%
SBIN 30-Jul-20 PE 220.00 23.50 -6.25
-21.01%
28.15
22.35
195,000 156 48.87 222,000 66,000
42.31%
NIFTY 09-Jul-20 PE 9,700.00 0.10 -0.80
-88.89%
0.25
0.05
193,500 0 0.17 211,500 -91,125
-30.11%
ONGC 30-Jul-20 PE 78.00 2.35 0.25
11.90%
2.60
2.05
192,500 51 4.49 346,500 61,600
21.62%
HDFC 30-Jul-20 PE 1,700.00 6.70 -7.10
-51.45%
13.25
6.50
192,300 769 17.42 360,600 -2,700
-0.74%
SRTRANSFIN 30-Jul-20 PE 701.55 35.00 0.50
1.45%
40.10
20.80
192,096 768 58.70 74,704 74,704
0.00%
LICHSGFIN 30-Jul-20 PE 260.00 7.10 -0.60
-7.79%
8.10
6.80
192,000 192 14.38 340,000 2,000
0.59%
LT 30-Jul-20 PE 930.00 27.45 -3.60
-11.59%
32.15
27.00
191,950 768 56.59 73,150 9,350
14.66%
M&M 30-Jul-20 PE 560.00 20.95 -6.70
-24.23%
28.80
20.95
191,800 767 48.35 123,200 4,200
3.53%
TITAN 30-Jul-20 PE 990.00 34.70 -2.25
-6.09%
43.00
33.30
191,250 191 75.58 53,250 -4,500
-7.79%
IDFCFIRSTB 30-Jul-20 PE 30.00 2.85 -0.25
-8.06%
2.95
2.85
190,000 0 5.47 893,000 38,000
4.44%
SAIL 30-Jul-20 PE 31.00 0.65 0.05
8.33%
0.65
0.40
190,000 48 1.06 1,254,000 -209,000
-14.29%
BAJFINANCE 30-Jul-20 PE 3,250.00 181.50 -60.30
-24.94%
249.95
168.40
189,500 152 367.84 26,500 6,750
34.18%
ASHOKLEY 30-Jul-20 PE 54.00 4.20 -0.05
-1.18%
4.35
3.90
189,000 17 7.75 144,000 45,000
45.45%
TATAPOWER 30-Jul-20 PE 42.00 0.20 -0.05
-20.00%
0.20
0.20
189,000 47 0.38 391,500 -94,500
-19.44%
FEDERALBNK 30-Jul-20 PE 52.50 2.55 -0.40
-13.56%
2.75
2.45
187,000 94 4.90 348,500 42,500
13.89%
LT 30-Jul-20 PE 850.00 5.90 -1.80
-23.38%
7.85
5.90
185,350 741 12.81 283,800 7,150
2.58%
HINDALCO 30-Jul-20 PE 135.00 0.90 -0.65
-41.94%
1.20
0.85
184,900 92 1.89 270,900 -21,500
-7.35%
SUNPHARMA 30-Jul-20 PE 460.00 8.05 -0.75
-8.52%
8.80
7.60
184,800 739 15.02 329,000 12,600
3.98%
AUROPHARMA 30-Jul-20 PE 820.00 38.00 -5.50
-12.64%
45.45
36.05
184,600 738 74.21 62,400 20,800
50.00%
BANKNIFTY 16-Jul-20 PE 21,800.00 101.95 -124.35
-54.95%
213.45
96.10
183,920 368 245.42 37,080 30,060
428.21%
L&TFH 30-Jul-20 PE 72.00 6.05 0.25
4.31%
6.50
5.05
183,600 46 11.02 81,600 -34,000
-29.41%
L&TFH 30-Jul-20 PE 72.50 6.35 0.20
3.25%
6.95
5.30
183,600 46 11.55 176,800 -74,800
-29.73%
SRTRANSFIN 30-Jul-20 PE 740.00 42.25 -16.70
-28.33%
53.00
33.50
183,300 733 73.36 35,750 0
0.00%
UPL 30-Jul-20 PE 400.00 6.30 -0.65
-9.35%
8.35
6.00
182,000 182 13.89 187,200 11,700
6.67%
HEROMOTOCO 30-Jul-20 PE 2,500.00 32.00 0.00
0.00%
42.45
32.00
181,500 1,452 70.11 86,400 -22,500
-20.66%
INDUSINDBK 30-Jul-20 PE 490.00 14.35 -2.80
-16.33%
17.25
13.75
180,800 362 28.13 201,600 -8,000
-3.82%
GMRINFRA 30-Jul-20 PE 23.00 2.40 0.05
2.13%
2.55
2.40
180,000 18 4.45 180,000 0
0.00%
TCS 30-Jul-20 PE 1,900.00 4.50 -1.30
-22.41%
6.50
4.45
180,000 1,440 9.58 429,900 51,900
13.73%
ZEEL 30-Jul-20 PE 140.00 1.85 -0.35
-15.91%
2.10
1.70
180,000 180 3.49 468,000 6,000
1.30%
FEDERALBNK 30-Jul-20 PE 54.00 3.25 -0.45
-12.16%
3.55
3.10
178,500 89 5.78 357,000 8,500
2.44%
CADILAHC 30-Jul-20 PE 360.00 19.45 1.90
10.83%
19.90
16.00
178,200 0 33.22 352,000 44,000
14.29%
HINDPETRO 30-Jul-20 PE 205.00 10.45 2.70
34.84%
10.45
7.75
178,200 356 16.91 232,200 64,800
38.71%
INFY 30-Jul-20 PE 710.00 5.05 -1.35
-21.09%
6.35
4.80
177,600 1,421 9.64 259,200 9,600
3.85%
TECHM 30-Jul-20 PE 560.00 15.50 2.80
22.05%
16.50
12.25
177,600 355 26.71 70,800 -8,400
-10.61%
IGL 30-Jul-20 PE 390.00 9.60 0.20
2.13%
11.00
7.80
177,375 65 17.42 178,750 22,000
14.04%
NIFTY 30-Jul-20 PE 9,400.00 12.90 -5.85
-31.20%
17.30
12.65
176,400 1,411 26.64 509,775 -19,350
-3.66%
LT 30-Jul-20 PE 920.00 23.55 -3.10
-11.63%
27.95
23.00
176,000 704 44.51 125,950 -5,500
-4.18%
BANKNIFTY 16-Jul-20 PE 21,700.00 88.05 -111.90
-55.96%
180.00
87.65
175,980 352 208.75 30,180 25,060
489.45%
HDFC 30-Jul-20 PE 1,820.00 21.80 -21.90
-50.11%
43.00
21.80
175,500 702 48.23 32,400 12,300
61.19%
GODREJCP 30-Jul-20 PE 690.00 19.80 -0.90
-4.35%
24.60
18.95
175,000 0 40.86 24,000 9,000
60.00%
NIFTY 30-Jul-20 PE 9,300.00 11.85 -4.25
-26.40%
15.15
11.55
174,075 87 23.29 1,112,325 -37,950
-3.30%
BPCL 30-Jul-20 PE 380.00 19.00 0.30
1.60%
20.90
16.95
172,800 144 33.25 289,800 -21,600
-6.94%
HINDPETRO 30-Jul-20 PE 190.00 4.20 1.15
37.70%
4.25
2.65
172,800 346 6.27 321,300 72,900
29.35%
DLF 30-Jul-20 PE 147.50 9.05 -0.70
-7.18%
10.60
7.70
171,600 86 16.32 118,800 26,400
28.57%
RBLBANK 30-Jul-20 PE 165.00 6.10 -0.65
-9.63%
6.90
5.75
171,600 0 10.79 145,600 -2,600
-1.75%
MARUTI 30-Jul-20 PE 6,000.00 203.05 5.85
2.97%
245.00
182.80
171,300 1,370 375.78 55,100 -1,400
-2.48%
BANKNIFTY 16-Jul-20 PE 22,200.00 172.00 -177.80
-50.83%
304.95
172.00
170,180 681 394.24 25,520 16,400
179.82%
NATIONALUM 30-Jul-20 PE 28.00 0.10 -0.10
-50.00%
0.10
0.10
170,000 0 0.17 663,000 -51,000
-7.14%
SRTRANSFIN 30-Jul-20 PE 682.05 26.00 -0.25
-0.95%
31.40
17.25
168,751 675 41.34 132,733 132,733
0.00%
INDIGO 30-Jul-20 PE 1,000.00 44.35 8.70
24.40%
48.10
24.95
168,500 0 61.72 117,000 11,000
10.38%
LICHSGFIN 30-Jul-20 PE 290.00 19.85 -1.80
-8.31%
22.65
19.15
168,000 168 34.99 138,000 2,000
1.47%
NCC 30-Jul-20 PE 35.00 3.10 0.15
5.08%
3.25
3.00
168,000 0 5.19 210,000 0
0.00%
SBIN 27-Aug-20 PE 170.00 3.70 -1.50
-28.85%
5.00
3.70
168,000 134 7.06 360,000 36,000
11.11%
HDFC 30-Jul-20 PE 1,880.00 37.90 -33.90
-47.21%
63.75
37.85
167,700 671 79.12 55,800 27,600
97.87%
RELIANCE 30-Jul-20 PE 1,580.00 4.55 -1.40
-23.53%
6.65
4.50
167,660 671 9.25 142,915 20,705
16.94%
NIFTY 30-Jul-20 PE 8,000.00 5.00 -1.00
-16.67%
5.75
4.95
167,475 1,340 8.93 1,117,200 -9,525
-0.85%
NIFTY 30-Jul-20 PE 9,100.00 9.10 -3.00
-24.79%
11.70
9.00
166,725 133 17.47 486,300 -30,375
-5.88%
HCLTECH 30-Jul-20 PE 550.00 7.20 -3.50
-32.71%
10.15
6.70
166,600 666 14.08 110,600 7,000
6.76%
TVSMOTOR 30-Jul-20 PE 390.00 18.70 -2.90
-13.43%
23.65
18.50
166,600 167 34.67 78,400 12,600
19.15%
HINDUNILVR 30-Jul-20 PE 2,160.00 52.25 1.15
2.25%
58.80
39.65
166,200 332 81.29 54,600 12,300
29.08%
NIFTY 09-Jul-20 PE 9,600.00 0.05 -0.70
-93.33%
0.30
0.05
165,975 332 0.18 305,250 -47,925
-13.57%
BAJFINANCE 30-Jul-20 PE 2,500.00 14.00 -6.05
-30.17%
22.50
13.50
164,500 132 26.68 420,750 24,750
6.25%
SRTRANSFIN 30-Jul-20 PE 600.00 4.65 -5.35
-53.50%
6.85
3.90
164,450 658 8.45 95,550 0
0.00%
NIFTY 27-Aug-20 PE 9,500.00 72.50 -18.90
-20.68%
87.20
72.50
164,175 131 130.26 471,150 18,600
4.11%
HINDUNILVR 30-Jul-20 PE 2,180.00 62.30 1.75
2.89%
68.95
47.60
164,100 328 95.36 37,500 15,300
68.92%
HDFCLIFE 30-Jul-20 PE 550.00 6.65 -0.55
-7.64%
7.50
5.75
163,900 0 11.18 327,800 53,900
19.68%
BANDHANBNK 30-Jul-20 PE 340.00 9.40 -1.65
-14.93%
12.50
9.20
163,800 0 18.08 293,400 -10,800
-3.55%
MARUTI 30-Jul-20 PE 5,800.00 125.15 4.60
3.82%
155.00
109.15
163,800 1,310 225.63 40,300 -8,800
-17.92%
TVSMOTOR 30-Jul-20 PE 380.00 14.25 -2.40
-14.41%
18.15
13.50
162,400 162 25.69 91,000 0
0.00%
SBIN 30-Jul-20 PE 202.50 11.20 -3.30
-22.76%
14.35
10.50
162,000 130 19.94 66,000 36,000
120.00%
TATAPOWER 30-Jul-20 PE 39.00 0.10 -0.05
-33.33%
0.10
0.10
162,000 41 0.16 270,000 -162,000
-37.50%
TATAPOWER 30-Jul-20 PE 44.00 0.40 -0.05
-11.11%
0.40
0.40
162,000 41 0.65 553,500 -121,500
-18.00%
TATAPOWER 30-Jul-20 PE 46.00 0.85 0.00
0.00%
0.90
0.70
162,000 41 1.23 418,500 54,000
14.81%
TATAPOWER 30-Jul-20 PE 52.00 3.25 -0.20
-5.80%
3.25
3.00
162,000 41 4.99 54,000 13,500
33.33%
ZEEL 30-Jul-20 PE 165.00 8.95 -0.15
-1.65%
9.75
8.40
162,000 162 14.47 474,000 36,000
8.22%
ONGC 30-Jul-20 PE 77.50 2.20 0.25
12.82%
2.30
1.90
161,700 43 3.41 523,600 46,200
9.68%
NMDC 30-Jul-20 PE 70.00 0.30 -0.15
-33.33%
0.35
0.25
160,800 80 0.48 810,700 6,700
0.83%
NTPC 30-Jul-20 PE 91.00 3.30 -0.30
-8.33%
3.50
3.25
159,600 80 5.39 273,600 96,900
54.84%
BAJFINANCE 30-Jul-20 PE 3,150.00 138.30 -49.35
-26.30%
197.05
129.85
159,500 128 246.54 44,500 -7,750
-14.83%
INFRATEL 30-Jul-20 PE 220.00 14.95 2.80
23.05%
16.60
13.60
156,800 0 24.12 117,600 -8,400
-6.67%
BATAINDIA 30-Jul-20 PE 1,200.00 16.70 1.35
8.79%
22.75
14.40
156,750 314 28.83 146,300 24,200
19.82%
BANKNIFTY 30-Jul-20 PE 20,000.00 79.95 -53.20
-39.95%
124.30
78.90
155,925 0 154.63 201,725 4,750
2.41%
BANKNIFTY 09-Jul-20 PE 23,300.00 392.00 -330.95
-45.78%
632.00
360.00
155,520 0 750.21 3,960 -2,060
-34.22%
COALINDIA 30-Jul-20 PE 100.00 0.25 0.10
66.67%
0.30
0.20
155,400 155 0.39 181,300 125,800
226.67%
BAJFINANCE 30-Jul-20 PE 2,600.00 20.50 -9.45
-31.55%
33.35
19.90
154,750 124 36.66 271,750 4,750
1.78%
MOTHERSUMI 30-Jul-20 PE 80.00 0.60 -0.15
-20.00%
0.65
0.55
154,000 41 0.92 812,000 -42,000
-4.92%
SUNPHARMA 30-Jul-20 PE 450.00 5.55 -0.95
-14.62%
6.25
5.25
154,000 616 8.76 492,800 7,000
1.44%
WIPRO 30-Jul-20 PE 200.00 1.70 0.10
6.25%
1.95
1.60
153,600 307 2.66 457,600 25,600
5.93%
HCLTECH 30-Jul-20 PE 540.00 5.30 -2.55
-32.48%
7.50
4.80
152,600 610 9.08 105,000 -8,400
-7.41%
ACC 30-Jul-20 PE 1,300.00 39.70 -3.05
-7.13%
45.30
35.85
152,000 608 59.90 52,500 14,000
36.36%
POWERGRID 30-Jul-20 PE 167.50 3.50 -0.85
-19.54%
4.15
3.35
152,000 76 5.59 164,000 24,000
17.14%
SAIL 30-Jul-20 PE 33.00 0.65 -0.50
-43.48%
0.65
0.65
152,000 38 0.99 1,786,000 -152,000
-7.84%
BATAINDIA 30-Jul-20 PE 1,280.00 45.85 2.95
6.88%
55.75
39.00
151,250 303 69.26 47,300 8,250
21.13%
MGL 30-Jul-20 PE 1,000.00 42.00 1.00
2.44%
48.40
35.40
151,200 0 66.97 42,600 1,200
2.90%
TATACONSUM 30-Jul-20 PE 390.00 2.20 -0.25
-10.20%
2.90
2.10
151,200 76 3.51 189,000 5,400
2.94%
HDFC 30-Jul-20 PE 1,860.00 32.05 -28.20
-46.80%
74.55
32.05
150,000 600 60.26 39,000 9,900
34.02%
ADANIPORTS 30-Jul-20 PE 320.00 4.05 -1.05
-20.59%
5.15
4.00
150,000 150 6.78 190,000 5,000
2.70%
RECLTD 30-Jul-20 PE 107.50 5.75 0.75
15.00%
5.75
4.25
150,000 25 7.80 174,000 6,000
3.57%
ZEEL 30-Jul-20 PE 180.00 17.20 -0.45
-2.55%
18.70
16.35
150,000 150 26.28 438,000 -30,000
-6.41%
ESCORTS 30-Jul-20 PE 1,040.00 17.00 -10.75
-38.74%
25.10
16.80
149,600 0 31.09 115,500 19,800
20.69%
KOTAKBANK 30-Jul-20 PE 1,350.00 37.75 -10.55
-21.84%
51.55
37.50
149,600 598 63.28 154,800 10,800
7.50%
PFC 30-Jul-20 PE 70.00 0.25 -0.10
-28.57%
0.35
0.25
148,800 149 0.43 731,600 68,200
10.28%
PFC 30-Jul-20 PE 82.50 3.20 -0.10
-3.03%
3.30
2.90
148,800 149 4.63 353,400 12,400
3.64%
BANKNIFTY 16-Jul-20 PE 22,400.00 231.05 -200.40
-46.45%
385.05
225.80
147,960 118 426.39 33,580 16,320
94.55%
HEROMOTOCO 30-Jul-20 PE 2,700.00 107.10 6.10
6.04%
127.05
106.75
147,600 1,181 175.94 49,500 -22,800
-31.54%
CADILAHC 30-Jul-20 PE 350.00 14.10 1.10
8.46%
14.75
11.55
145,200 0 19.12 281,600 2,200
0.79%
APOLLOTYRE 30-Jul-20 PE 100.00 0.70 -0.05
-6.67%
0.80
0.60
145,000 73 1.04 290,000 -25,000
-7.94%
COALINDIA 30-Jul-20 PE 117.50 1.70 1.20
240.00%
1.80
0.35
144,300 144 2.29 55,500 51,800
1,400.00%
HINDUNILVR 30-Jul-20 PE 2,140.00 44.00 1.50
3.53%
49.70
33.10
144,300 289 60.32 40,500 10,500
35.00%
TITAN 30-Jul-20 PE 940.00 16.20 -1.15
-6.63%
21.40
15.65
144,000 144 27.16 101,250 12,750
14.41%
HDFC 30-Jul-20 PE 1,840.00 26.00 -24.75
-48.77%
47.95
26.00
143,400 574 46.95 40,500 18,000
80.00%
M&MFIN 30-Jul-20 PE 160.00 1.20 -0.40
-25.00%
1.95
1.20
142,800 143 1.91 323,400 -33,600
-9.41%
NIFTY 23-Jul-20 PE 10,000.00 17.10 -15.70
-47.87%
32.05
17.00
142,800 48 32.66 129,825 14,925
12.99%
SRTRANSFIN 30-Jul-20 PE 662.55 19.85 -0.10
-0.50%
24.95
12.00
142,738 571 26.81 94,714 94,714
0.00%
IOC 30-Jul-20 PE 82.50 2.10 0.20
10.53%
2.10
1.60
142,500 143 2.69 359,100 45,600
14.55%
TATAMOTORS 30-Jul-20 PE 82.50 0.60 -0.10
-14.29%
0.65
0.60
142,500 282 0.86 456,000 119,700
35.59%
TATAMOTORS 30-Jul-20 PE 87.50 1.00 -0.30
-23.08%
1.30
0.90
142,500 282 1.45 262,200 17,100
6.98%
JUBLFOOD 30-Jul-20 PE 1,600.00 36.80 0.75
2.08%
47.45
36.80
142,000 568 61.32 103,000 29,000
39.19%
AMBUJACEM 30-Jul-20 PE 180.00 1.40 -0.70
-33.33%
2.00
1.25
141,000 141 2.19 312,000 33,000
11.83%
BANKNIFTY 16-Jul-20 PE 21,900.00 116.55 -133.70
-53.43%
216.45
115.30
140,880 282 218.73 26,780 20,120
302.10%
M&MFIN 30-Jul-20 PE 215.00 18.15 -5.30
-22.60%
21.05
17.75
140,700 141 27.46 46,200 12,600
37.50%
BHARTIARTL 30-Jul-20 PE 580.00 27.30 -6.55
-19.35%
33.70
27.30
140,676 281 43.48 864,417 -33,318
-3.71%
GAIL 30-Jul-20 PE 92.50 1.30 -1.10
-45.83%
1.90
1.25
140,300 70 1.96 500,200 -6,100
-1.20%
GAIL 30-Jul-20 PE 107.50 7.00 -1.45
-17.16%
7.30
6.45
140,300 70 9.60 73,200 42,700
140.00%
IDEA 30-Jul-20 PE 3.00 0.05 0.00
0.00%
0.05
0.05
140,000 70 0.07 2,100,000 140,000
7.14%
PNB 30-Jul-20 PE 31.00 0.55 0.10
22.22%
0.55
0.45
140,000 560 0.70 1,134,000 84,000
8.00%
ONGC 30-Jul-20 PE 85.00 6.35 0.40
6.72%
6.60
5.50
138,600 37 8.34 823,900 23,100
2.88%
SBIN 27-Aug-20 PE 160.00 2.35 -0.85
-26.56%
3.05
2.35
138,000 110 3.48 324,000 -21,000
-6.09%
TATACONSUM 30-Jul-20 PE 380.00 1.25 -0.25
-16.67%
1.70
1.20
137,700 69 1.94 229,500 -5,400
-2.30%
ITC 30-Jul-20 PE 197.35 6.80 -0.20
-2.86%
8.00
6.80
137,600 138 10.22 160,000 28,800
21.95%
NIFTY 30-Jul-20 PE 11,500.00 682.20 -143.85
-17.41%
798.95
681.35
137,550 0 1,000.95 810,000 -9,300
-1.14%
TATAMOTORS 30-Jul-20 PE 70.00 0.10 -0.15
-60.00%
0.20
0.10
136,800 271 0.22 1,898,100 11,400
0.60%
ICICIBANK 30-Jul-20 PE 385.00 24.80 1.95
8.53%
29.35
24.40
136,125 545 36.52 61,875 49,500
400.00%
FEDERALBNK 30-Jul-20 PE 53.00 2.85 -0.30
-9.52%
3.00
2.65
136,000 68 3.81 297,500 -34,000
-10.26%
NIFTY 30-Jul-20 PE 8,500.00 6.35 -1.15
-15.33%
7.30
6.00
135,825 109 8.88 1,226,550 -18,450
-1.48%
APOLLOTYRE 30-Jul-20 PE 115.00 4.80 -0.05
-1.03%
5.50
4.50
135,000 68 6.68 160,000 -5,000
-3.03%
GMRINFRA 30-Jul-20 PE 17.00 0.10 0.00
0.00%
0.10
0.10
135,000 14 0.14 2,250,000 -90,000
-3.85%
INFRATEL 30-Jul-20 PE 180.00 1.65 0.15
10.00%
2.15
1.50
134,400 0 2.61 173,600 16,800
10.71%
UJJIVAN 30-Jul-20 PE 240.00 7.00 -2.85
-28.93%
9.00
6.80
134,200 0 10.29 116,600 4,400
3.92%
KOTAKBANK 30-Jul-20 PE 1,250.00 10.70 -4.45
-29.37%
16.40
10.70
132,800 531 16.12 103,200 -10,400
-9.15%
TATASTEEL 30-Jul-20 PE 360.00 24.25 -5.85
-19.44%
26.00
22.00
132,600 265 31.49 35,700 8,500
31.25%
ICICIBANK 30-Jul-20 PE 315.00 2.20 -0.75
-25.42%
3.25
2.20
132,000 528 3.68 162,250 15,125
10.28%
UJJIVAN 30-Jul-20 PE 260.00 14.95 -4.55
-23.33%
18.00
14.50
132,000 0 21.11 79,200 33,000
71.43%
BANKBARODA 30-Jul-20 PE 46.00 0.90 0.00
0.00%
1.15
0.90
131,200 525 1.33 278,800 -16,400
-5.56%
BANKNIFTY 16-Jul-20 PE 22,100.00 154.05 -161.35
-51.16%
271.30
148.35
130,680 261 268.16 23,260 15,080
184.35%
VEDL 30-Jul-20 PE 102.50 1.80 -0.45
-20.00%
1.90
1.75
130,200 130 2.37 210,800 12,400
6.25%
TECHM 30-Jul-20 PE 570.00 19.90 3.30
19.88%
21.80
16.70
129,600 259 25.87 50,400 12,000
31.25%
NIFTY 16-Jul-20 PE 10,150.00 8.40 -13.00
-60.75%
20.65
8.25
129,300 259 13.76 31,875 21,225
199.30%
BEL 30-Jul-20 PE 94.00 2.25 0.50
28.57%
2.80
1.75
129,200 26 2.93 60,800 -7,600
-11.11%
L&TFH 30-Jul-20 PE 74.00 7.05 1.65
30.56%
7.60
5.95
129,200 32 9.07 115,600 6,800
6.25%
SUNPHARMA 30-Jul-20 PE 440.00 3.65 -0.60
-14.12%
4.35
3.55
128,800 515 4.92 555,800 0
0.00%
AUROPHARMA 30-Jul-20 PE 720.00 6.50 -1.10
-14.47%
8.00
5.80
128,700 515 8.97 154,700 -16,900
-9.85%
MUTHOOTFIN 30-Jul-20 PE 1,100.00 59.30 -4.40
-6.91%
69.45
54.15
127,500 0 77.16 157,500 -1,500
-0.94%
RBLBANK 30-Jul-20 PE 200.00 23.10 -1.40
-5.71%
24.45
21.50
127,400 0 29.28 288,600 5,200
1.83%
NMDC 30-Jul-20 PE 77.50 1.25 -0.50
-28.57%
1.40
1.20
127,300 64 1.62 207,700 -13,400
-6.06%
KOTAKBANK 30-Jul-20 PE 1,200.00 5.50 -2.65
-32.52%
8.70
5.50
127,200 509 8.42 198,000 -22,400
-10.16%
KOTAKBANK 30-Jul-20 PE 1,320.00 26.80 -8.30
-23.65%
37.25
26.50
126,400 506 37.35 116,800 1,200
1.04%
ASHOKLEY 30-Jul-20 PE 42.50 0.35 0.00
0.00%
0.40
0.35
126,000 11 0.45 630,000 -99,000
-13.58%
BHEL 30-Jul-20 PE 30.00 0.15 0.05
50.00%
0.15
0.10
126,000 17 0.14 2,226,000 -126,000
-5.36%
BHEL 30-Jul-20 PE 40.00 1.35 -0.30
-18.18%
1.75
1.30
126,000 17 1.88 1,617,000 -126,000
-7.23%
KOTAKBANK 30-Jul-20 PE 1,340.00 34.00 -9.70
-22.20%
45.40
33.50
126,000 504 46.90 332,000 2,800
0.85%
NTPC 30-Jul-20 PE 87.50 1.85 0.00
0.00%
1.95
1.75
125,400 63 2.31 473,100 34,200
7.79%
RELIANCE 30-Jul-20 PE 1,900.00 105.10 -19.45
-15.62%
133.50
102.30
125,240 501 145.30 233,310 -2,525
-1.07%
BANKNIFTY 30-Jul-20 PE 23,000.00 797.00 -229.20
-22.33%
970.00
777.10
125,150 13 1,083.60 101,675 15,075
17.41%
MARUTI 30-Jul-20 PE 5,900.00 162.30 7.15
4.61%
197.15
142.00
125,100 1,001 219.49 29,900 -300
-0.99%
NIFTY 09-Jul-20 PE 9,400.00 0.05 -0.70
-93.33%
0.20
0.05
124,500 0 0.12 330,600 -19,725
-5.63%
BPCL 30-Jul-20 PE 370.00 13.75 -0.10
-0.72%
15.35
12.95
124,200 104 17.44 95,400 12,600
15.22%
AXISBANK 30-Jul-20 PE 350.00 1.80 -0.55
-23.40%
2.25
1.55
123,600 99 2.39 516,000 22,800
4.62%
SBIN 30-Jul-20 PE 140.00 0.30 -0.05
-14.29%
0.30
0.25
123,000 98 0.36 1,278,000 -30,000
-2.29%
BPCL 30-Jul-20 PE 360.00 9.80 -0.20
-2.00%
11.10
8.60
122,400 102 12.33 293,400 7,200
2.52%
COALINDIA 30-Jul-20 PE 140.00 12.20 2.70
28.42%
13.10
8.40
122,100 122 13.96 592,000 -40,700
-6.43%
DLF 30-Jul-20 PE 142.50 6.75 -1.00
-12.90%
8.15
5.85
122,100 61 8.83 72,600 -6,600
-8.33%
BANKNIFTY 09-Jul-20 PE 20,800.00 0.05 -5.20
-99.05%
2.25
0.05
122,080 244 0.55 37,320 -27,940
-42.81%
BEL 30-Jul-20 PE 103.00 6.50 1.50
30.00%
6.80
5.70
121,600 25 7.90 98,800 -15,200
-13.33%
ITC 30-Jul-20 PE 160.00 0.30 0.00
0.00%
0.30
0.25
121,600 122 0.34 1,001,600 0
0.00%
HINDUNILVR 30-Jul-20 PE 2,060.00 19.35 0.95
5.16%
22.00
14.70
121,200 242 21.08 89,700 -8,700
-8.84%
PEL 30-Jul-20 PE 1,400.00 59.30 -9.20
-13.43%
62.65
55.00
120,450 0 71.52 68,200 1,100
1.64%
ADANIPORTS 30-Jul-20 PE 325.00 5.50 -0.90
-14.06%
6.70
5.25
120,000 120 7.28 97,500 5,000
5.41%
NTPC 30-Jul-20 PE 92.00 3.95 -0.15
-3.66%
4.05
3.85
119,700 60 4.70 262,200 62,700
31.43%
CIPLA 30-Jul-20 PE 580.00 5.80 -1.35
-18.88%
7.55
5.60
119,600 239 7.53 241,800 10,400
4.49%
MOTHERSUMI 30-Jul-20 PE 85.00 1.20 -0.35
-22.58%
1.40
1.15
119,000 32 1.49 462,000 7,000
1.54%
BHARTIARTL 30-Jul-20 PE 510.00 2.95 -1.60
-35.16%
4.35
2.95
118,464 237 4.45 310,968 33,318
12.00%
TVSMOTOR 30-Jul-20 PE 350.00 4.85 -1.00
-17.09%
6.65
4.75
117,600 118 6.91 67,200 -12,600
-15.79%
HDFC 30-Jul-20 PE 1,940.00 62.00 -364.75
-85.47%
75.10
62.00
117,300 469 81.00 30,300 30,300
0.00%
HINDUNILVR 30-Jul-20 PE 2,120.00 36.45 1.15
3.26%
41.25
27.10
117,300 235 38.51 42,600 7,500
21.37%
BANKNIFTY 16-Jul-20 PE 21,600.00 76.90 -102.50
-57.13%
141.55
71.95
117,060 234 121.06 18,080 12,520
225.18%
BAJFINANCE 30-Jul-20 PE 3,350.00 232.00 -68.75
-22.86%
292.20
216.20
116,500 93 272.18 24,250 7,750
46.97%
NIFTY 30-Jul-20 PE 10,850.00 227.95 -94.75
-29.36%
311.45
224.30
116,400 0 297.44 24,150 7,425
44.39%
HINDPETRO 30-Jul-20 PE 180.00 2.05 0.60
41.38%
2.15
1.35
116,100 232 2.07 442,800 43,200
10.81%
BANKNIFTY 30-Jul-20 PE 20,500.00 120.25 -73.10
-37.81%
170.85
119.45
115,800 12 168.76 130,300 400
0.31%
HDFC 30-Jul-20 PE 1,780.00 15.00 -15.70
-51.14%
27.55
14.75
115,800 463 22.78 44,100 -1,800
-3.92%
M&MFIN 30-Jul-20 PE 220.00 21.40 1.65
8.35%
24.70
21.00
115,500 116 26.03 25,200 6,300
33.33%
APOLLOTYRE 30-Jul-20 PE 105.00 1.45 -0.05
-3.33%
1.55
1.25
115,000 58 1.64 425,000 20,000
4.94%
BANKBARODA 30-Jul-20 PE 47.50 1.30 -0.10
-7.14%
1.55
1.15
114,800 459 1.52 746,200 41,000
5.81%
ASIANPAINT 30-Jul-20 PE 1,700.00 49.85 -15.50
-23.72%
65.05
48.00
114,600 229 65.61 56,400 -2,100
-3.59%
AMBUJACEM 30-Jul-20 PE 185.00 2.10 -0.90
-30.00%
2.90
2.00
114,000 114 2.77 162,000 45,000
38.46%
SAIL 30-Jul-20 PE 32.00 0.35 -0.45
-56.25%
0.50
0.35
114,000 29 0.47 1,786,000 -114,000
-6.00%
ICICIBANK 30-Jul-20 PE 280.00 0.80 -0.20
-20.00%
1.05
0.80
112,750 451 1.03 642,125 5,500
0.86%
MARUTI 30-Jul-20 PE 5,700.00 95.50 3.70
4.03%
119.20
84.00
112,700 902 118.59 48,200 2,900
6.40%
MCDOWELL-N 30-Jul-20 PE 570.00 7.10 -2.20
-23.66%
9.00
6.45
112,500 900 8.90 93,750 8,750
10.29%
UJJIVAN 30-Jul-20 PE 230.00 4.55 -2.00
-30.53%
5.85
4.50
112,200 0 5.67 323,400 11,000
3.52%
INDUSINDBK 30-Jul-20 PE 460.00 8.60 -1.90
-18.10%
10.50
7.15
112,000 224 10.40 227,200 6,400
2.90%
MOTHERSUMI 30-Jul-20 PE 100.00 6.65 -1.05
-13.64%
7.45
6.65
112,000 30 7.94 770,000 -21,000
-2.65%
WIPRO 30-Jul-20 PE 225.00 10.05 0.60
6.35%
11.05
9.30
112,000 224 11.50 92,800 -9,600
-9.38%
NIFTY 30-Jul-20 PE 10,050.00 40.90 -24.80
-37.75%
60.60
40.65
111,450 0 56.61 34,425 1,800
5.52%
SBIN 27-Aug-20 PE 190.00 9.80 -3.10
-24.03%
12.25
9.65
111,000 89 11.75 120,000 33,000
37.93%
AXISBANK 30-Jul-20 PE 470.00 33.25 -6.60
-16.56%
37.80
32.20
110,400 88 38.10 43,200 8,400
24.14%
NIFTY 23-Jul-20 PE 10,300.00 41.90 -33.50
-44.43%
84.30
38.60
110,025 37 55.60 57,450 41,925
270.05%
JINDALSTEL 30-Jul-20 PE 162.50 9.80 -4.35
-30.74%
11.30
9.10
110,000 110 11.29 35,000 5,000
16.67%
GAIL 30-Jul-20 PE 110.00 8.40 -1.45
-14.72%
8.95
7.70
109,800 55 8.88 152,500 6,100
4.17%
CENTURYTEX 30-Jul-20 PE 290.00 8.60 -2.90
-25.22%
12.00
8.05
109,200 218 10.55 44,800 11,200
33.33%
TVSMOTOR 30-Jul-20 PE 360.00 7.05 -1.35
-16.07%
9.70
6.75
109,200 109 9.22 71,400 -5,600
-7.27%
L&TFH 30-Jul-20 PE 76.00 8.90 2.00
28.99%
8.90
7.95
108,800 27 9.25 115,600 68,000
142.86%
BHARATFORG 30-Jul-20 PE 340.00 5.45 -2.45
-31.01%
7.90
5.20
108,000 90 6.65 186,000 9,000
5.08%
HDFC 30-Jul-20 PE 1,600.00 2.85 -2.10
-42.42%
5.45
2.85
108,000 432 3.64 166,500 -9,000
-5.13%
MANAPPURAM 30-Jul-20 PE 145.00 2.40 -0.75
-23.81%
2.80
2.25
108,000 0 2.75 558,000 0
0.00%
MARICO 30-Jul-20 PE 330.00 4.85 1.20
32.88%
5.35
4.00
108,000 42 5.28 92,000 4,000
4.55%
RECLTD 30-Jul-20 PE 110.00 6.85 0.40
6.20%
7.10
6.10
108,000 18 7.23 510,000 -12,000
-2.30%
SBIN 27-Aug-20 PE 200.00 14.75 -3.55
-19.40%
17.70
14.50
108,000 86 17.82 207,000 27,000
15.00%
GRASIM 30-Jul-20 PE 600.00 17.80 -4.70
-20.89%
21.45
17.70
107,350 143 21.07 137,750 -3,800
-2.68%
TCS 30-Jul-20 PE 2,220.00 81.20 0.70
0.87%
93.00
71.65
107,100 857 91.15 28,200 -1,200
-4.08%
SRTRANSFIN 30-Jul-20 PE 640.00 10.55 -8.40
-44.33%
15.00
7.75
106,600 426 11.13 52,000 0
0.00%
BEL 30-Jul-20 PE 96.00 3.00 0.95
46.34%
3.20
2.80
106,400 21 3.16 45,600 0
0.00%
BEL 30-Jul-20 PE 97.50 3.60 1.05
41.18%
4.00
3.45
106,400 21 3.94 190,000 7,600
4.17%
GRASIM 30-Jul-20 PE 610.00 21.90 -5.55
-20.22%
26.50
21.90
106,400 142 25.97 38,000 -4,750
-11.11%
NIFTY 30-Jul-20 PE 10,150.00 50.00 -31.45
-38.61%
74.15
49.90
105,750 0 64.32 28,725 750
2.68%
VEDL 30-Jul-20 PE 97.50 0.95 -0.30
-24.00%
1.10
0.85
105,400 105 0.97 272,800 -31,000
-10.20%
HDFC 30-Jul-20 PE 1,760.00 11.25 -13.60
-54.73%
22.55
11.25
105,000 420 16.97 34,800 4,800
16.00%
M&MFIN 30-Jul-20 PE 175.00 3.20 -0.85
-20.99%
3.70
2.95
105,000 105 3.48 163,800 2,100
1.30%
ZEEL 30-Jul-20 PE 175.00 14.00 -0.60
-4.11%
15.55
13.15
105,000 105 15.11 417,000 18,000
4.51%
EXIDEIND 30-Jul-20 PE 150.00 3.45 -0.90
-20.69%
3.95
3.30
104,400 52 3.77 338,400 0
0.00%
NIFTY 30-Jul-20 PE 10,650.00 150.70 -75.50
-33.38%
212.05
147.25
104,100 0 188.99 36,450 8,700
31.35%
JUBLFOOD 30-Jul-20 PE 1,500.00 13.10 -0.35
-2.60%
19.60
13.05
104,000 416 17.76 108,000 27,500
34.16%
TATASTEEL 30-Jul-20 PE 260.00 0.45 -0.05
-10.00%
0.55
0.40
103,700 207 0.47 428,400 -59,500
-12.20%
BAJFINANCE 30-Jul-20 PE 3,400.00 261.50 -72.95
-21.81%
326.55
242.00
103,250 83 270.59 43,250 2,000
4.85%
NIFTY 30-Jul-20 PE 8,900.00 8.50 -1.90
-18.27%
10.00
8.25
103,050 82 9.30 71,625 -3,600
-4.79%
INFY 30-Jul-20 PE 790.00 29.00 -6.90
-19.22%
35.15
27.55
102,000 816 30.60 132,000 31,200
30.95%
ICICIBANK 30-Jul-20 PE 390.00 27.95 -2.45
-8.06%
33.00
27.00
101,750 407 30.87 83,875 -53,625
-39.00%
INDUSINDBK 30-Jul-20 PE 580.00 53.65 -4.80
-8.21%
59.60
52.65
101,600 203 57.34 98,400 27,200
38.20%
NIFTY 30-Jul-20 PE 10,550.00 122.00 -64.90
-34.72%
172.00
122.00
101,025 0 144.17 32,475 -3,000
-8.46%
BANDHANBNK 30-Jul-20 PE 300.00 3.40 -0.80
-19.05%
4.90
3.40
100,800 0 4.46 509,400 36,000
7.60%
EXIDEIND 30-Jul-20 PE 160.00 8.10 -1.50
-15.63%
8.80
7.80
100,800 50 8.33 129,600 39,600
44.00%
NIFTY 27-Aug-20 PE 9,000.00 42.25 -8.75
-17.16%
49.95
42.00
100,200 0 45.42 723,150 -18,600
-2.51%
ONGC 30-Jul-20 PE 81.00 3.70 0.70
23.33%
3.70
3.30
100,100 27 3.52 177,100 23,100
15.00%
CANBK 30-Jul-20 PE 107.50 6.50 0.20
3.17%
7.50
6.10
100,000 32 6.81 60,000 15,000
33.33%
COALINDIA 27-Aug-20 PE 120.00 4.00 1.35
50.94%
4.20
2.75
99,900 100 3.70 166,500 70,300
73.08%
NIFTY 30-Jul-20 PE 10,450.00 94.10 -58.30
-38.25%
139.85
94.10
99,675 0 117.00 60,900 15,825
35.11%
SUNTV 30-Jul-20 PE 380.00 10.05 -2.20
-17.96%
12.05
9.35
99,000 99 10.38 111,000 24,000
27.59%
BIOCON 30-Jul-20 PE 350.00 2.30 -0.55
-19.30%
6.45
2.30
98,900 198 3.13 243,800 13,800
6.00%
HINDALCO 30-Jul-20 PE 120.00 0.30 -0.10
-25.00%
0.40
0.25
98,900 49 0.30 507,400 0
0.00%
NIFTY 23-Jul-20 PE 10,500.00 70.00 -54.30
-43.68%
111.20
70.00
98,700 33 85.49 51,000 28,800
129.73%
INFY 30-Jul-20 PE 690.00 3.15 -0.90
-22.22%
3.85
2.95
98,400 787 3.29 201,600 -6,000
-2.89%
RELIANCE 30-Jul-20 PE 1,560.00 3.80 -1.05
-21.65%
5.45
3.60
97,465 390 4.37 176,750 505
0.29%
BANKNIFTY 16-Jul-20 PE 19,500.00 9.00 -12.40
-57.94%
17.50
7.30
97,420 0 10.59 39,880 17,220
75.99%
LT 30-Jul-20 PE 950.00 37.50 -3.85
-9.31%
42.70
36.05
97,350 389 37.91 81,400 -4,400
-5.13%
NTPC 30-Jul-20 PE 96.00 6.70 0.05
0.75%
6.85
6.70
96,900 48 6.57 119,700 -74,100
-38.24%
SRTRANSFIN 30-Jul-20 PE 721.00 44.00 0.25
0.57%
50.10
28.75
96,715 387 41.75 32,683 32,683
0.00%
MANAPPURAM 30-Jul-20 PE 162.50 9.35 -1.55
-14.22%
10.30
8.85
96,000 0 9.26 132,000 -12,000
-8.33%
RECLTD 30-Jul-20 PE 95.00 1.05 0.15
16.67%
1.10
0.95
96,000 16 1.00 324,000 -6,000
-1.82%
WIPRO 30-Jul-20 PE 217.50 6.35 0.45
7.63%
7.30
6.05
96,000 192 6.32 60,800 19,200
46.15%
PVR 30-Jul-20 PE 1,000.00 44.00 -0.20
-0.45%
50.00
39.10
95,600 0 42.75 97,600 0
0.00%
IDFCFIRSTB 30-Jul-20 PE 29.00 2.30 -0.15
-6.12%
2.30
2.05
95,000 0 2.08 418,000 38,000
10.00%
TATAPOWER 30-Jul-20 PE 53.00 3.75 -13.50
-78.26%
3.90
3.75
94,500 24 3.61 13,500 13,500
0.00%
NIFTY 30-Jul-20 PE 7,300.00 3.00 -0.50
-14.29%
3.60
2.15
94,275 94 2.85 204,450 4,725
2.37%
MCDOWELL-N 30-Jul-20 PE 560.00 5.65 -1.50
-20.98%
7.00
5.00
93,750 750 5.60 161,250 -5,000
-3.01%
NIFTY 30-Jul-20 PE 10,250.00 62.10 -38.70
-38.39%
91.20
62.10
93,675 0 70.21 41,325 -3,075
-6.93%
NIFTY 30-Jul-20 PE 10,350.00 76.95 -47.20
-38.02%
113.45
76.95
93,000 0 87.92 47,550 2,550
5.67%
COALINDIA 30-Jul-20 PE 105.00 0.30 -1.90
-86.36%
0.35
0.30
92,500 93 0.28 88,800 88,800
0.00%
INFY 30-Jul-20 PE 650.00 1.30 -0.10
-7.14%
1.45
1.15
92,400 739 1.18 1,164,000 0
0.00%
INFY 30-Jul-20 PE 800.00 34.95 -7.15
-16.98%
41.60
33.15
92,400 739 33.77 253,200 52,800
26.35%
NIFTY 30-Jul-20 PE 7,500.00 3.65 -0.65
-15.12%
4.20
3.30
92,175 92 3.46 931,125 -11,325
-1.20%
BIOCON 30-Jul-20 PE 360.00 3.80 -0.65
-14.61%
5.60
3.60
92,000 184 4.36 147,200 -2,300
-1.54%
INDUSINDBK 30-Jul-20 PE 400.00 3.35 -0.35
-9.46%
3.80
2.95
92,000 184 3.03 428,800 7,200
1.71%
BPCL 30-Jul-20 PE 350.00 6.70 -0.05
-0.74%
7.25
6.40
91,800 77 6.12 297,000 3,600
1.23%
BEL 27-Aug-20 PE 70.00 0.55 0.05
10.00%
0.55
0.50
91,200 18 0.49 319,200 83,600
35.48%
BEL 27-Aug-20 PE 75.00 1.80 -11.20
-86.15%
1.80
1.80
91,200 18 1.64 91,200 91,200
0.00%
BEL 30-Jul-20 PE 75.00 0.20 0.00
0.00%
0.25
0.20
91,200 18 0.18 722,000 0
0.00%
BEL 30-Jul-20 PE 97.00 3.35 0.70
26.42%
3.60
3.05
91,200 18 3.14 281,200 -7,600
-2.63%
TATAMOTORS 30-Jul-20 PE 112.50 10.45 -0.95
-8.33%
11.55
9.55
91,200 181 9.58 245,100 -11,400
-4.44%
BAJFINANCE 30-Jul-20 PE 3,050.00 104.00 -39.40
-27.48%
150.85
96.90
90,500 72 103.79 34,250 4,750
16.10%
HINDALCO 30-Jul-20 PE 142.50 1.70 -1.30
-43.33%
2.20
1.70
90,300 45 1.80 146,200 0
0.00%
BANKBARODA 30-Jul-20 PE 48.00 1.35 -0.25
-15.63%
1.60
1.30
90,200 361 1.33 459,200 8,200
1.82%
BANKBARODA 30-Jul-20 PE 57.00 5.90 0.40
7.27%
6.80
5.90
90,200 361 5.81 41,000 -65,600
-61.54%
GMRINFRA 27-Aug-20 PE 18.00 0.95 -0.50
-34.48%
0.95
0.95
90,000 9 0.86 90,000 90,000
0.00%
GMRINFRA 30-Jul-20 PE 24.00 3.55 1.10
44.90%
3.55
3.25
90,000 9 3.06 270,000 0
0.00%
ICICIPRULI 30-Jul-20 PE 400.00 4.70 -1.40
-22.95%
5.85
4.70
90,000 0 4.68 117,000 15,000
14.71%
JINDALSTEL 30-Jul-20 PE 157.50 7.50 -3.00
-28.57%
8.65
6.90
90,000 90 7.11 80,000 -5,000
-5.88%
MANAPPURAM 30-Jul-20 PE 157.50 7.45 -0.35
-4.49%
7.60
6.30
90,000 0 6.46 138,000 -30,000
-17.86%
ITC 30-Jul-20 PE 150.00 0.20 -0.05
-20.00%
0.20
0.15
89,600 90 0.17 540,800 0
0.00%
BANKNIFTY 09-Jul-20 PE 19,000.00 0.05 -1.85
-97.37%
0.90
0.05
89,360 0 0.19 63,560 -28,040
-30.61%
TATACONSUM 30-Jul-20 PE 440.00 17.50 -1.00
-5.41%
20.55
17.45
89,100 45 16.96 54,000 32,400
150.00%
NIFTY 27-Aug-20 PE 10,200.00 159.70 -52.55
-24.76%
200.30
159.70
88,950 71 160.23 100,950 9,000
9.79%
HDFC 30-Jul-20 PE 1,950.00 65.90 -44.95
-40.55%
98.80
65.00
88,800 355 67.93 31,500 27,300
650.00%
NIFTY 16-Jul-20 PE 9,400.00 2.10 -1.75
-45.45%
2.95
1.40
88,575 709 1.60 19,275 -9,825
-33.76%
L&TFH 30-Jul-20 PE 64.00 2.45 0.20
8.89%
2.70
1.90
88,400 22 2.08 428,400 6,800
1.61%
M&MFIN 30-Jul-20 PE 150.00 0.70 -0.30
-30.00%
1.00
0.65
88,200 88 0.67 212,100 -10,500
-4.72%
HDFCBANK 30-Jul-20 PE 1,030.00 9.20 -3.15
-25.51%
12.00
9.15
88,000 352 9.14 223,850 5,500
2.52%
HEROMOTOCO 30-Jul-20 PE 2,400.00 15.85 -1.50
-8.65%
23.05
15.85
87,600 701 17.63 70,800 -3,300
-4.45%
NIFTY 16-Jul-20 PE 10,050.00 6.45 -9.20
-58.79%
18.50
5.30
87,450 700 6.40 15,150 14,325
1,736.36%
NMDC 30-Jul-20 PE 90.00 6.80 -1.25
-15.53%
7.35
6.75
87,100 44 6.11 301,500 -40,200
-11.76%
CENTURYTEX 30-Jul-20 PE 310.00 15.30 -5.50
-26.44%
20.70
15.30
86,800 174 14.73 60,200 0
0.00%
TECHM 30-Jul-20 PE 550.00 11.60 2.00
20.83%
12.50
9.50
86,400 173 9.82 94,800 -12,000
-11.24%
MARUTI 30-Jul-20 PE 5,500.00 52.15 -1.05
-1.97%
67.00
48.00
86,300 690 51.37 65,700 -6,300
-8.75%
NIFTY 09-Jul-20 PE 7,350.00 0.05 -160.05
-99.97%
0.05
0.05
86,100 0 0.04 - 0
0.00%
IOC 30-Jul-20 PE 87.00 4.15 0.45
12.16%
4.15
3.30
85,500 86 3.18 262,200 28,500
12.20%
SUNPHARMA 30-Jul-20 PE 490.00 21.20 0.10
0.47%
22.55
20.15
85,400 342 18.15 168,000 16,800
11.11%
BANKNIFTY 09-Jul-20 PE 20,700.00 0.05 -4.70
-98.95%
1.75
0.05
85,280 171 0.28 26,980 -120
-0.44%
NIFTY 16-Jul-20 PE 8,500.00 0.75 -1.30
-63.41%
1.35
0.75
85,200 170 0.86 47,925 43,875
1,083.33%
NATIONALUM 30-Jul-20 PE 38.00 2.75 -1.10
-28.57%
2.95
2.75
85,000 0 2.37 85,000 51,000
150.00%
NIFTY 23-Jul-20 PE 10,700.00 126.05 -76.40
-37.74%
191.10
125.55
84,825 17 131.80 47,175 24,675
109.67%
ONGC 30-Jul-20 PE 65.00 0.20 0.00
0.00%
0.20
0.20
84,700 23 0.17 1,563,100 38,500
2.53%
RELIANCE 30-Jul-20 PE 1,723.65 23.15 -7.65
-24.84%
33.55
22.65
84,335 337 23.34 51,005 15,655
44.29%
BANKNIFTY 09-Jul-20 PE 20,900.00 0.05 -5.80
-99.15%
2.85
0.05
84,100 168 0.41 42,960 -5,500
-11.35%
BHEL 30-Jul-20 PE 42.00 2.50 -0.55
-18.03%
2.85
2.50
84,000 11 2.25 966,000 -84,000
-8.00%
MOTHERSUMI 30-Jul-20 PE 92.50 3.05 -0.85
-21.79%
3.65
3.05
84,000 22 2.80 231,000 -7,000
-2.94%
RECLTD 30-Jul-20 PE 90.00 0.40 -0.05
-11.11%
0.50
0.35
84,000 14 0.34 360,000 -18,000
-4.76%
BANKNIFTY 09-Jul-20 PE 19,500.00 0.05 -2.40
-97.96%
0.85
0.05
83,960 0 0.20 68,360 -19,000
-21.75%
HDFCLIFE 30-Jul-20 PE 580.00 15.85 -2.80
-15.01%
18.35
15.85
83,600 0 14.38 75,900 9,900
15.00%
HDFC 30-Jul-20 PE 2,000.00 94.45 -54.40
-36.55%
135.00
94.00
83,400 334 86.44 32,100 3,300
11.46%
MUTHOOTFIN 30-Jul-20 PE 1,000.00 19.40 -3.35
-14.73%
24.50
17.80
83,250 0 17.40 159,000 9,000
6.00%
UPL 30-Jul-20 PE 450.00 24.85 -1.90
-7.10%
30.10
24.85
83,200 83 23.83 61,100 -9,100
-12.96%
HDFCBANK 30-Jul-20 PE 1,020.00 8.15 -2.70
-24.88%
10.35
8.15
83,050 332 7.63 375,650 -4,950
-1.30%
BANDHANBNK 30-Jul-20 PE 400.00 34.30 -4.25
-11.02%
41.15
34.30
82,800 0 31.84 126,000 3,600
2.94%
MARICO 30-Jul-20 PE 320.00 2.60 0.65
33.33%
2.95
2.35
82,000 32 2.16 130,000 8,000
6.56%
L&TFH 30-Jul-20 PE 55.00 0.50 0.00
0.00%
0.60
0.40
81,600 20 0.40 414,800 27,200
7.02%
L&TFH 30-Jul-20 PE 62.50 1.90 0.50
35.71%
2.15
1.60
81,600 20 1.57 88,400 40,800
85.71%
ESCORTS 30-Jul-20 PE 1,120.00 43.50 -18.25
-29.55%
59.00
43.10
81,400 0 39.19 50,600 36,300
253.85%
DABUR 30-Jul-20 PE 450.00 4.85 -0.65
-11.82%
5.90
4.85
81,250 81 4.31 87,500 -5,000
-5.41%
CENTURYTEX 30-Jul-20 PE 320.00 19.80 -6.60
-25.00%
26.40
19.80
81,200 162 17.55 98,000 11,200
12.90%
TVSMOTOR 30-Jul-20 PE 340.00 3.20 -1.30
-28.89%
4.60
3.15
81,200 81 3.14 65,800 23,800
56.67%
TATAPOWER 30-Jul-20 PE 41.00 0.15 -0.05
-25.00%
0.15
0.15
81,000 20 0.12 202,500 -54,000
-21.05%
INDUSINDBK 30-Jul-20 PE 440.00 6.00 -1.50
-20.00%
7.90
5.50
80,800 162 5.16 168,800 2,400
1.44%
PFC 30-Jul-20 PE 77.50 1.50 0.00
0.00%
1.50
1.30
80,600 81 1.14 409,200 12,400
3.13%
VEDL 27-Aug-20 PE 100.00 3.00 -1.00
-25.00%
3.20
2.65
80,600 81 2.40 74,400 68,200
1,100.00%
BIOCON 30-Jul-20 PE 395.00 14.05 -2.60
-15.62%
18.00
14.00
80,500 161 12.81 62,100 23,000
58.82%
HEROMOTOCO 30-Jul-20 PE 2,550.00 45.10 1.40
3.20%
57.85
45.10
80,100 641 42.53 33,600 1,200
3.70%
NTPC 30-Jul-20 PE 92.50 4.15 -0.25
-5.68%
4.30
4.00
79,800 40 3.26 296,400 5,700
1.96%
ASIANPAINT 30-Jul-20 PE 1,660.00 32.75 -12.70
-27.94%
45.10
32.75
78,300 157 31.19 43,200 5,100
13.39%
HINDPETRO 30-Jul-20 PE 220.00 19.00 2.85
17.65%
19.00
14.90
78,300 157 13.30 232,200 -18,900
-7.53%
PETRONET 30-Jul-20 PE 260.00 9.40 -1.25
-11.74%
11.90
9.40
78,000 26 7.89 126,000 -15,000
-10.64%
RECLTD 30-Jul-20 PE 97.50 1.55 0.15
10.71%
1.70
1.25
78,000 13 1.14 270,000 12,000
4.65%
TCS 30-Jul-20 PE 2,300.00 133.25 -1.00
-0.74%
150.00
122.90
77,700 622 107.72 60,900 32,100
111.46%
HDFCLIFE 30-Jul-20 PE 560.00 9.10 -1.35
-12.92%
10.35
8.50
77,000 0 7.28 118,800 8,800
8.00%
M&M 30-Jul-20 PE 510.00 5.20 -2.30
-30.67%
7.50
5.20
77,000 308 4.81 229,600 -21,000
-8.38%
MOTHERSUMI 30-Jul-20 PE 97.50 5.45 -0.75
-12.10%
6.25
5.35
77,000 21 4.44 364,000 7,000
1.96%
ITC 30-Jul-20 PE 174.85 0.60 -0.15
-20.00%
0.85
0.60
76,800 77 0.57 736,000 -16,000
-2.13%
FEDERALBNK 30-Jul-20 PE 51.00 1.95 -0.25
-11.36%
2.15
1.95
76,500 38 1.55 170,000 -17,000
-9.09%
SUNTV 30-Jul-20 PE 400.00 18.50 -4.15
-18.32%
21.40
17.50
76,500 77 14.76 141,000 4,500
3.30%
POWERGRID 30-Jul-20 PE 150.00 0.35 -0.20
-36.36%
0.45
0.30
76,000 38 0.29 304,000 -12,000
-3.80%
HDFCLIFE 30-Jul-20 PE 570.00 12.40 -1.30
-9.49%
14.00
12.00
75,900 0 9.85 130,900 8,800
7.21%
BANDHANBNK 30-Jul-20 PE 390.00 29.20 -3.35
-10.29%
35.00
29.20
75,600 0 24.83 73,800 3,600
5.13%
NIFTY 16-Jul-20 PE 8,000.00 0.75 -0.90
-54.55%
1.00
0.75
75,600 605 0.64 60,225 55,350
1,135.38%
JINDALSTEL 30-Jul-20 PE 152.50 5.25 -2.85
-35.19%
7.05
5.10
75,000 75 4.45 70,000 5,000
7.69%
BANKNIFTY 16-Jul-20 PE 23,500.00 766.65 -319.10
-29.39%
1,003.80
748.65
74,800 0 644.24 18,460 11,260
156.39%
TATAMOTORS 27-Aug-20 PE 100.00 7.65 0.25
3.38%
8.20
6.70
74,100 147 5.55 216,600 0
0.00%
COALINDIA 30-Jul-20 PE 137.50 10.70 2.35
28.14%
10.90
9.40
74,000 74 7.78 118,400 7,400
6.67%
BANKBARODA 30-Jul-20 PE 54.00 4.10 -0.20
-4.65%
4.60
3.85
73,800 295 3.06 164,000 8,200
5.26%
HEROMOTOCO 30-Jul-20 PE 2,450.00 22.80 -0.90
-3.80%
31.00
22.80
73,200 586 20.74 49,500 26,400
114.29%
TCS 30-Jul-20 PE 2,250.00 98.00 0.20
0.20%
112.40
85.75
72,600 581 74.88 75,300 9,300
14.09%
ASIANPAINT 30-Jul-20 PE 1,600.00 16.40 -8.10
-33.06%
24.05
16.00
72,300 145 14.86 131,100 19,800
17.79%
MARUTI 30-Jul-20 PE 5,600.00 71.20 1.30
1.86%
89.05
62.80
72,300 578 56.75 37,700 -2,100
-5.28%
ADANIENT 30-Jul-20 PE 160.00 8.95 0.35
4.07%
9.30
8.40
72,000 144 6.45 212,000 4,000
1.92%
INDIGO 30-Jul-20 PE 900.00 13.45 3.15
30.58%
14.05
6.50
72,000 0 7.95 118,500 2,500
2.16%
MARICO 30-Jul-20 PE 345.00 10.90 2.60
31.33%
11.75
8.45
72,000 28 7.55 56,000 -2,000
-3.45%
SUNPHARMA 30-Jul-20 PE 430.00 2.65 -0.20
-7.02%
2.90
2.45
71,400 286 1.88 471,800 8,400
1.81%
BANKNIFTY 30-Jul-20 PE 19,000.00 38.50 -25.75
-40.08%
60.05
38.20
70,775 0 32.91 170,850 -4,175
-2.39%
DRREDDY 30-Jul-20 PE 3,800.00 105.10 -3.85
-3.53%
125.75
101.35
70,250 562 79.26 60,000 7,500
14.29%
BANKNIFTY 30-Jul-20 PE 18,000.00 29.00 -10.90
-27.32%
37.05
25.25
70,125 281 21.02 104,025 1,825
1.79%
MARICO 30-Jul-20 PE 350.00 13.70 2.95
27.44%
14.55
10.05
70,000 27 9.20 70,000 -28,000
-28.57%
BANKNIFTY 16-Jul-20 PE 21,400.00 57.20 -86.55
-60.21%
127.25
56.70
69,940 140 57.72 10,120 7,620
304.80%
MUTHOOTFIN 30-Jul-20 PE 1,040.00 31.60 -4.40
-12.22%
38.90
29.40
69,750 0 23.18 82,500 -750
-0.90%
INFY 30-Jul-20 PE 670.00 1.95 -0.40
-17.02%
2.35
1.90
69,600 557 1.45 108,000 -14,400
-11.76%
NIFTY 27-Aug-20 PE 11,000.00 434.50 -97.70
-18.36%
515.00
434.50
69,300 69 322.77 243,225 14,625
6.40%
SBIN 30-Jul-20 PE 167.50 1.05 -0.55
-34.38%
1.40
1.00
69,000 55 0.82 294,000 -30,000
-9.26%
TITAN 30-Jul-20 PE 920.00 11.50 -0.85
-6.88%
15.50
11.10
69,000 69 9.48 55,500 14,250
34.55%
BEL 30-Jul-20 PE 87.50 0.80 0.20
33.33%
0.90
0.70
68,400 14 0.55 258,400 7,600
3.03%
GRASIM 30-Jul-20 PE 580.00 11.00 -3.40
-23.61%
13.45
10.80
68,400 91 8.33 46,550 10,450
28.95%
VEDL 30-Jul-20 PE 120.00 10.10 -1.65
-14.04%
10.70
9.05
68,200 68 6.74 1,010,600 24,800
2.52%
NATIONALUM 30-Jul-20 PE 26.00 0.05 0.00
0.00%
0.05
0.05
68,000 0 0.03 493,000 0
0.00%
RELIANCE 30-Jul-20 PE 1,400.00 1.55 -0.40
-20.51%
2.05
1.50
67,670 271 1.20 893,850 -7,070
-0.78%
CIPLA 30-Jul-20 PE 610.00 13.60 -2.05
-13.10%
15.85
13.10
67,600 135 9.49 93,600 5,200
5.88%
CIPLA 30-Jul-20 PE 650.00 32.00 -3.80
-10.61%
37.00
31.25
67,600 135 22.28 154,700 -14,300
-8.46%
RBLBANK 30-Jul-20 PE 195.00 20.65 -0.70
-3.28%
20.65
18.65
67,600 0 13.47 106,600 2,600
2.50%
ADANIPORTS 30-Jul-20 PE 350.00 15.05 -3.00
-16.62%
17.90
15.05
67,500 68 11.24 185,000 -25,000
-11.90%
NIFTY 30-Jul-20 PE 9,950.00 33.60 -19.45
-36.66%
48.80
32.90
67,350 0 29.61 32,625 13,275
68.60%
ITC 30-Jul-20 PE 202.35 9.80 -0.20
-2.00%
10.95
9.80
67,200 67 7.16 102,400 16,000
18.52%
BANKNIFTY 09-Jul-20 PE 20,600.00 0.05 -4.30
-98.85%
1.35
0.05
66,800 134 0.24 25,920 -4,420
-14.57%
BATAINDIA 30-Jul-20 PE 1,240.00 28.35 1.70
6.38%
36.60
25.00
66,000 132 21.19 35,200 -6,600
-15.79%
INFY 30-Jul-20 PE 680.00 2.75 -0.35
-11.29%
3.05
2.45
66,000 528 1.80 268,800 6,000
2.28%
BAJAJ-AUTO 30-Jul-20 PE 2,800.00 77.00 -18.55
-19.41%
102.35
75.65
65,750 526 61.42 64,250 4,500
7.53%
BANKBARODA 30-Jul-20 PE 35.00 0.10 0.00
0.00%
0.10
0.10
65,600 262 0.07 262,400 -41,000
-13.51%
JINDALSTEL 30-Jul-20 PE 120.00 0.40 -0.25
-38.46%
0.70
0.40
65,000 65 0.37 455,000 0
0.00%
MCDOWELL-N 30-Jul-20 PE 650.00 42.15 -7.15
-14.50%
46.75
38.90
65,000 520 28.00 63,750 3,750
6.25%
HINDPETRO 30-Jul-20 PE 195.00 5.90 1.85
45.68%
5.95
4.25
64,800 130 3.17 124,200 21,600
21.05%
HINDALCO 27-Aug-20 PE 145.00 4.15 -1.85
-30.83%
5.95
4.15
64,500 32 3.06 60,200 47,300
366.67%
INDIGO 30-Jul-20 PE 1,040.00 64.20 9.15
16.62%
68.45
39.00
64,500 0 32.60 18,000 -500
-2.70%
NIFTY 09-Jul-20 PE 9,950.00 0.10 -1.20
-92.31%
0.35
0.05
64,500 129 0.09 58,725 -8,775
-13.00%
HCLTECH 30-Jul-20 PE 590.00 22.55 -8.30
-26.90%
28.30
20.65
64,400 258 14.51 28,000 7,000
33.33%
LICHSGFIN 30-Jul-20 PE 240.00 2.80 -0.35
-11.11%
3.30
2.80
64,000 64 1.96 324,000 20,000
6.58%
MARICO 30-Jul-20 PE 335.00 6.60 1.80
37.50%
7.00
4.85
64,000 25 4.00 34,000 -4,000
-10.53%
DIVISLAB 30-Jul-20 PE 2,000.00 16.75 -7.55
-31.07%
22.75
16.10
63,600 254 12.33 56,400 -7,200
-11.32%
JUBLFOOD 30-Jul-20 PE 1,700.00 76.30 -1.85
-2.37%
95.05
73.40
63,500 254 54.84 85,000 -1,000
-1.16%
BANKNIFTY 16-Jul-20 PE 19,000.00 6.80 -8.35
-55.12%
14.95
6.60
63,120 0 5.14 33,760 17,740
110.74%
SRTRANSFIN 30-Jul-20 PE 780.00 67.15 -30.75
-31.41%
67.65
45.25
63,050 252 36.77 8,450 0
0.00%
ASHOKLEY 30-Jul-20 PE 44.00 0.50 0.05
11.11%
0.60
0.50
63,000 6 0.34 279,000 0
0.00%
ASHOKLEY 30-Jul-20 PE 47.00 1.15 -0.05
-4.17%
1.15
1.05
63,000 6 0.69 531,000 -18,000
-3.28%
ASHOKLEY 30-Jul-20 PE 53.00 3.70 -0.20
-5.13%
3.75
3.40
63,000 6 2.23 450,000 0
0.00%
BHEL 30-Jul-20 PE 36.00 0.35 -0.15
-30.00%
0.50
0.35
63,000 8 0.28 1,764,000 -63,000
-3.45%
NCC 30-Jul-20 PE 20.00 0.05 -0.05
-50.00%
0.05
0.05
63,000 0 0.03 525,000 -63,000
-10.71%
TATASTEEL 30-Jul-20 PE 355.00 20.25 -0.75
-3.57%
22.60
19.15
62,900 126 13.01 20,400 5,100
33.33%
NIFTY 23-Jul-20 PE 10,600.00 93.15 -71.00
-43.25%
146.05
93.00
62,775 21 69.73 38,175 24,900
187.57%
DLF 30-Jul-20 PE 137.50 5.40 -0.45
-7.69%
6.15
5.10
62,700 31 3.48 42,900 3,300
8.33%
IOC 30-Jul-20 PE 75.00 0.40 0.00
0.00%
0.45
0.35
62,700 63 0.24 530,100 0
0.00%
CHOLAFIN 30-Jul-20 PE 180.00 3.90 -1.10
-22.00%
5.05
3.90
62,500 0 2.67 220,000 0
0.00%
BANKNIFTY 16-Jul-20 PE 21,300.00 49.05 -80.85
-62.24%
98.10
48.95
62,480 125 43.76 13,160 9,780
289.35%
CUMMINSIND 30-Jul-20 PE 400.00 21.30 5.40
33.96%
21.30
14.05
62,400 0 11.83 88,800 10,800
13.85%
NIFTY 23-Jul-20 PE 10,200.00 31.00 -25.80
-45.42%
49.75
30.00
62,400 21 23.52 45,300 13,800
43.81%
TCS 30-Jul-20 PE 2,040.00 17.05 -1.45
-7.84%
22.80
16.80
62,400 499 12.05 48,300 32,100
198.15%
NIFTY 23-Jul-20 PE 10,400.00 53.00 -45.25
-46.06%
84.25
51.30
62,250 21 40.74 42,375 22,125
109.26%
EXIDEIND 30-Jul-20 PE 140.00 1.25 -0.25
-16.67%
1.35
1.15
61,200 31 0.76 529,200 -18,000
-3.29%
LUPIN 30-Jul-20 PE 900.00 52.00 -4.20
-7.47%
54.90
47.30
61,200 245 31.12 100,300 -8,500
-7.81%
TATASTEEL 30-Jul-20 PE 305.00 3.05 -1.45
-32.22%
3.35
2.75
61,200 122 1.90 90,100 -10,200
-10.17%
BEL 30-Jul-20 PE 70.00 0.15 0.05
50.00%
0.15
0.10
60,800 12 0.09 554,800 -15,200
-2.67%
INDUSINDBK 30-Jul-20 PE 430.00 4.95 -1.90
-27.74%
6.00
4.90
60,800 122 3.46 135,200 37,600
38.52%
WIPRO 30-Jul-20 PE 227.50 12.05 0.85
7.59%
12.55
10.80
60,800 122 7.21 19,200 -6,400
-25.00%
NIFTY 09-Jul-20 PE 9,650.00 0.05 -0.75
-93.75%
0.40
0.05
60,525 0 0.08 26,625 14,475
119.14%
ADANIENT 30-Jul-20 PE 155.00 6.20 -0.35
-5.34%
7.00
6.10
60,000 120 3.90 112,000 4,000
3.70%
VOLTAS 30-Jul-20 PE 560.00 20.55 -1.05
-4.86%
23.50
19.75
60,000 60 12.75 50,000 5,000
11.11%
BATAINDIA 30-Jul-20 PE 1,300.00 54.35 1.05
1.97%
66.00
48.75
59,950 120 34.14 52,250 2,200
4.40%
BIOCON 30-Jul-20 PE 340.00 1.50 -0.45
-23.08%
2.50
1.50
59,800 120 1.06 158,700 -23,000
-12.66%
FEDERALBNK 30-Jul-20 PE 57.50 5.20 -0.45
-7.96%
5.40
4.95
59,500 30 3.06 76,500 8,500
12.50%
CADILAHC 30-Jul-20 PE 340.00 9.75 0.55
5.98%
10.35
8.00
59,400 0 5.64 286,000 2,200
0.78%
LT 30-Jul-20 PE 860.00 7.55 -1.95
-20.53%
9.60
7.55
59,400 238 5.16 94,600 26,400
38.71%
UJJIVAN 30-Jul-20 PE 220.00 2.95 -1.25
-29.76%
3.85
2.65
59,400 0 1.89 162,800 6,600
4.23%
TITAN 30-Jul-20 PE 880.00 5.90 -0.85
-12.59%
7.75
5.90
59,250 59 4.10 54,750 13,500
32.73%
MUTHOOTFIN 30-Jul-20 PE 1,080.00 48.50 -4.90
-9.18%
57.75
45.90
58,500 0 29.99 54,000 8,250
18.03%
MFSL 30-Jul-20 PE 540.00 19.85 -4.75
-19.31%
21.80
18.00
58,500 0 11.90 31,200 0
0.00%
NIFTY 09-Jul-20 PE 10,050.00 0.05 -1.50
-96.77%
0.45
0.05
58,125 116 0.08 53,100 -13,350
-20.09%
IGL 30-Jul-20 PE 360.00 3.10 0.25
8.77%
3.50
2.10
57,750 21 1.81 78,375 22,000
39.02%
IGL 30-Jul-20 PE 370.00 4.70 0.40
9.30%
5.35
3.50
57,750 21 2.83 81,125 5,500
7.27%
TECHM 30-Jul-20 PE 580.00 26.35 4.95
23.13%
27.10
21.25
57,600 115 14.32 32,400 -3,600
-10.00%
CHOLAFIN 30-Jul-20 PE 210.00 14.85 -3.00
-16.81%
17.50
14.85
57,500 0 9.41 142,500 15,000
11.76%
IDFCFIRSTB 30-Jul-20 PE 22.00 0.15 -0.05
-25.00%
0.15
0.15
57,000 0 0.09 1,083,000 0
0.00%
IOC 30-Jul-20 PE 88.00 4.45 0.80
21.92%
4.45
3.90
57,000 57 2.39 233,700 28,500
13.89%
IOC 30-Jul-20 PE 90.00 6.35 0.65
11.40%
6.35
5.10
57,000 57 3.21 843,600 22,800
2.78%
ICICIPRULI 30-Jul-20 PE 430.00 14.50 -3.05
-17.38%
17.50
14.15
57,000 0 9.03 73,500 -6,000
-7.55%
NIFTY 09-Jul-20 PE 7,500.00 0.05 -0.05
-50.00%
0.05
0.05
57,000 57 0.03 21,525 0
0.00%
NTPC 30-Jul-20 PE 88.00 1.95 -0.05
-2.50%
2.05
1.95
57,000 29 1.13 153,900 51,300
50.00%
NTPC 30-Jul-20 PE 89.00 2.50 0.50
25.00%
2.50
2.35
57,000 29 1.38 188,100 17,100
10.00%
SAIL 30-Jul-20 PE 25.00 0.05 0.00
0.00%
0.05
0.05
57,000 14 0.03 1,368,000 -57,000
-4.00%
SAIL 30-Jul-20 PE 28.00 0.10 -0.10
-50.00%
0.15
0.10
57,000 14 0.06 893,000 -57,000
-6.00%
SAIL 30-Jul-20 PE 39.00 3.95 -4.45
-52.98%
3.95
3.65
57,000 14 2.14 19,000 0
0.00%
NIFTY 27-Aug-20 PE 10,700.00 306.20 -80.50
-20.82%
370.50
306.15
56,700 45 191.14 66,000 4,350
7.06%
ASIANPAINT 30-Jul-20 PE 1,680.00 40.90 -13.80
-25.23%
54.40
39.95
56,400 113 27.40 43,200 1,800
4.35%
DABUR 30-Jul-20 PE 460.00 7.60 -0.95
-11.11%
9.55
7.60
56,250 56 4.75 90,000 -3,750
-4.00%
DLF 30-Jul-20 PE 155.00 13.65 -0.90
-6.19%
15.30
13.35
56,100 28 8.02 118,800 9,900
9.09%
ADANIENT 30-Jul-20 PE 150.00 4.60 -0.25
-5.15%
5.00
4.45
56,000 112 2.64 304,000 4,000
1.33%
MOTHERSUMI 30-Jul-20 PE 87.50 1.75 -0.45
-20.45%
1.90
1.70
56,000 15 1.02 196,000 49,000
33.33%
PNB 27-Aug-20 PE 29.00 0.80 -0.60
-42.86%
0.85
0.80
56,000 224 0.46 490,000 56,000
12.90%
PNB 30-Jul-20 PE 39.00 3.90 0.25
6.85%
3.90
3.55
56,000 224 2.07 210,000 -28,000
-11.76%
PFC 27-Aug-20 PE 75.00 2.75 0.50
22.22%
2.75
2.15
55,800 56 1.27 74,400 43,400
140.00%
BANKNIFTY 16-Jul-20 PE 18,000.00 4.85 -3.10
-38.99%
8.00
4.60
55,160 110 3.01 47,740 45,160
1,750.39%
UJJIVAN 30-Jul-20 PE 255.00 12.35 -4.30
-25.83%
14.20
12.10
55,000 0 7.12 30,800 0
0.00%
ITC 30-Jul-20 PE 139.85 0.15 0.05
50.00%
0.15
0.10
54,400 54 0.08 435,200 -25,600
-5.56%
ITC 30-Jul-20 PE 177.35 0.85 -0.15
-15.00%
1.10
0.85
54,400 54 0.53 172,800 -9,600
-5.26%
L&TFH 30-Jul-20 PE 62.00 1.70 0.10
6.25%
1.70
1.50
54,400 14 0.87 224,400 13,600
6.45%
BAJAJFINSV 30-Jul-20 PE 6,000.00 128.65 -53.85
-29.51%
186.00
122.35
54,000 0 75.45 31,875 4,750
17.51%
EXIDEIND 30-Jul-20 PE 155.00 5.20 -1.45
-21.80%
6.10
5.20
54,000 27 3.09 140,400 -18,000
-11.36%
RECLTD 30-Jul-20 PE 102.50 3.25 0.40
14.04%
3.25
2.60
54,000 9 1.61 186,000 18,000
10.71%
TATAPOWER 30-Jul-20 PE 35.00 0.05 0.00
0.00%
0.05
0.05
54,000 14 0.03 189,000 40,500
27.27%
HDFCBANK 30-Jul-20 PE 900.00 2.30 -0.35
-13.21%
2.85
2.15
53,900 216 1.27 542,300 4,400
0.82%
ONGC 30-Jul-20 PE 77.00 2.05 0.65
46.43%
2.05
1.80
53,900 14 1.03 46,200 0
0.00%
ONGC 30-Jul-20 PE 82.00 4.45 0.50
12.66%
4.55
3.90
53,900 14 2.26 277,200 -15,400
-5.26%
NIFTY 30-Jul-20 PE 8,800.00 7.70 -2.05
-21.03%
9.25
7.70
53,700 27 4.60 157,800 3,375
2.19%
TCS 30-Jul-20 PE 1,800.00 2.90 -0.45
-13.43%
3.60
2.60
53,700 430 1.69 117,900 15,300
14.91%
BRITANNIA 30-Jul-20 PE 3,600.00 73.50 0.20
0.27%
84.75
71.15
53,600 0 42.01 19,800 0
0.00%
INDUSINDBK 30-Jul-20 PE 600.00 67.80 -4.00
-5.57%
73.45
64.00
53,600 107 37.45 261,600 22,400
9.36%
HDFC 30-Jul-20 PE 1,750.00 12.00 -11.25
-48.39%
21.00
12.00
53,400 214 7.60 117,900 7,500
6.79%
PEL 30-Jul-20 PE 1,300.00 27.10 -4.95
-15.44%
28.95
25.00
53,350 0 14.51 157,850 -550
-0.35%
UPL 30-Jul-20 PE 410.00 8.80 -0.55
-5.88%
11.40
8.80
53,300 53 5.54 44,200 3,900
9.68%