મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ અદાણી એન્ટરપ્રાઇઝ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
26-09-2019 NSE 440687 154.00 6.79 14:44
11-09-2019 NSE 438242 143.80 6.3 15:06
28-08-2019 NSE 716034 136.10 9.75 15:22
09-08-2019 NSE 377416 132.65 5.01 15:17
22-07-2019 BSE 543835 131.50 7.15 15:47
22-07-2019 BSE 543695 131.70 7.16 15:40
02-07-2019 NSE 350000 154.70 5.41 15:40
23-05-2019 NSE 345435 163.75 5.66 12:35
21-05-2019 NSE 377328 149.50 5.64 10:37
16-04-2019 NSE 361358 143.40 5.18 14:31
09-04-2019 NSE 404378 145.95 5.9 15:23
02-04-2019 BSE 346635 151.45 5.25 12:36
01-04-2019 BSE 560087 147.75 8.28 14:27
07-02-2019 BSE 496391 123.10 6.11 11:11
05-02-2019 NSE 501546 124.80 6.26 15:09
27-12-2018 NSE 520074 163.70 8.51 09:59
07-12-2018 NSE 613153 152.95 9.38 12:46
05-12-2018 NSE 380265 160.75 6.11 13:12
05-12-2018 NSE 563010 163.20 9.19 10:05
05-12-2018 NSE 440020 163.20 7.18 10:07
05-12-2018 NSE 500895 163.25 8.18 10:38
05-12-2018 NSE 500408 163.60 8.19 10:40
05-12-2018 NSE 501050 164.15 8.22 10:12
22-10-2018 NSE 302273 167.95 5.08 15:11
05-10-2018 NSE 530510 133.65 7.09 14:12
05-10-2018 NSE 592916 134.00 7.95 14:02
11-09-2018 NSE 601594 150.10 9.03 10:41
07-09-2018 NSE 353648 156.65 5.54 13:58
07-09-2018 NSE 511589 156.85 8.02 13:56
07-09-2018 NSE 509033 156.90 7.99 13:56
07-09-2018 NSE 620386 157.20 9.75 14:05
07-09-2018 NSE 605922 157.40 9.54 14:01
07-09-2018 NSE 504915 159.00 8.03 13:05
07-09-2018 NSE 516057 159.95 8.25 12:27
07-09-2018 NSE 348900 162.55 5.67 11:17
07-09-2018 NSE 505261 165.00 8.34 10:29
07-09-2018 NSE 505998 165.00 8.35 10:30
07-09-2018 NSE 416755 165.45 6.9 10:38
07-09-2018 NSE 607113 165.50 10.05 10:36
07-09-2018 NSE 639670 165.75 10.6 10:38
07-09-2018 NSE 410577 166.45 6.83 10:43
07-09-2018 NSE 602763 166.60 10.04 10:43
06-09-2018 NSE 560664 162.00 9.08 13:10
06-09-2018 NSE 631444 162.20 10.24 11:26
06-09-2018 NSE 404149 163.80 6.62 13:16
06-09-2018 NSE 404200 163.95 6.63 13:18
06-09-2018 NSE 400000 164.00 6.56 13:17
06-09-2018 NSE 404125 164.00 6.63 13:18
06-09-2018 NSE 460681 165.00 7.6 11:50
06-09-2018 NSE 304886 165.35 5.04 13:48
05-09-2018 NSE 249010 210.30 5.24 14:33
04-09-2018 NSE 403756 212.60 8.58 13:19
04-09-2018 NSE 453607 215.50 9.78 11:06
03-09-2018 NSE 250721 217.40 5.45 12:06
03-09-2018 NSE 258234 217.45 5.62 12:05
31-08-2018 NSE 235057 225.25 5.29 15:45
30-08-2018 NSE 433901 228.85 9.93 12:41
29-08-2018 NSE 309627 227.50 7.04 10:25
21-08-2018 NSE 306989 215.15 6.6 11:48
21-08-2018 NSE 363369 215.70 7.84 10:14
08-08-2018 NSE 761256 188.20 14.33 10:02
08-08-2018 NSE 437810 194.25 8.5 14:46
03-08-2018 NSE 404027 200.70 8.11 14:14
03-08-2018 NSE 320519 201.10 6.45 11:16
03-08-2018 NSE 343768 201.40 6.92 10:22
30-07-2018 NSE 258764 193.95 5.02 14:53
30-07-2018 NSE 299356 194.10 5.81 14:39
27-07-2018 NSE 370236 193.70 7.17 10:26
27-07-2018 NSE 293083 194.70 5.71 12:12
27-07-2018 NSE 280853 196.45 5.52 14:17
27-07-2018 NSE 303352 198.60 6.02 14:06
27-07-2018 NSE 1298992 200.50 26.04 12:05
27-07-2018 NSE 249647 200.55 5.01 14:47
26-07-2018 NSE 551505 195.40 10.78 10:58
26-07-2018 NSE 258142 197.80 5.11 11:39
26-07-2018 NSE 263819 199.95 5.28 11:54
26-07-2018 NSE 289483 203.15 5.88 14:29
25-07-2018 NSE 489047 172.40 8.43 11:55
25-07-2018 NSE 316918 173.35 5.49 10:08
25-07-2018 NSE 328624 175.10 5.75 13:40
24-07-2018 NSE 304566 175.30 5.34 10:16
24-07-2018 NSE 290169 177.10 5.14 10:16
18-07-2018 NSE 528043 137.80 7.28 09:56
13-07-2018 NSE 417343 122.90 5.13 10:34
13-07-2018 NSE 401469 126.70 5.09 11:49
13-07-2018 NSE 808211 128.60 10.39 13:36
18-06-2018 NSE 521837 133.00 6.94 10:43
14-06-2018 NSE 518079 130.40 6.76 12:30
07-06-2018 NSE 519073 123.05 6.39 11:39
24-05-2018 NSE 489277 119.40 5.84 15:03
18-05-2018 BSE 492118 119.10 5.86 15:11
15-05-2018 BSE 956074 123.05 11.76 15:27
07-05-2018 NSE 501847 125.85 6.32 12:23
07-05-2018 NSE 403423 126.80 5.12 13:04
07-05-2018 NSE 451972 126.80 5.73 13:53
07-05-2018 NSE 508391 127.25 6.47 14:49
04-05-2018 BSE 600000 129.80 7.79 14:25
04-05-2018 NSE 552354 128.45 7.09 11:38
04-05-2018 NSE 503849 128.85 6.49 13:12
04-05-2018 NSE 451437 128.90 5.82 12:03
04-05-2018 NSE 405896 129.25 5.25 13:39
04-05-2018 NSE 405792 129.30 5.25 12:36
03-05-2018 BSE 500000 125.60 6.28 15:05
03-05-2018 NSE 453689 124.40 5.64 12:19
03-05-2018 NSE 403285 125.50 5.06 12:41
03-05-2018 NSE 414424 126.35 5.24 14:40
03-05-2018 NSE 505720 126.60 6.4 13:04
03-05-2018 NSE 605709 127.40 7.72 13:50
03-05-2018 NSE 504382 127.60 6.44 14:10
03-05-2018 NSE 454212 127.75 5.8 13:23
25-04-2018 NSE 2196839 137.35 30.17 14:30
23-04-2018 NSE 3483057 139.90 48.73 14:30
19-04-2018 NSE 4956694 139.50 69.15 14:30
16-04-2018 NSE 3674953 139.05 51.1 14:30
12-04-2018 NSE 5614451 137.95 77.45 14:30
06-04-2018 NSE 23550573 146.80 345.72 14:30
06-04-2018 NSE 444707 148.15 6.59 15:16
28-03-2018 NSE 9676791 156.90 151.83 14:30
27-03-2018 NSE 9084676 157.15 142.77 14:30
27-03-2018 NSE 10097983 163.25 164.85 14:30
27-03-2018 NSE 12478986 163.75 204.34 15:40
23-03-2018 NSE 8656689 151.20 130.89 14:30
21-03-2018 NSE 6623756 163.10 108.03 14:30
20-03-2018 NSE 7925677 159.75 126.61 14:30
19-03-2018 NSE 8450039 157.80 133.34 14:30
16-03-2018 NSE 10121565 161.95 163.92 14:30
15-03-2018 NSE 10856349 167.90 182.28 14:30
14-03-2018 NSE 11443327 163.30 186.87 14:30
13-03-2018 NSE 12023681 159.00 191.18 14:30
12-03-2018 NSE 13250739 154.55 204.79 14:30
09-03-2018 NSE 11542626 159.20 183.76 14:30
06-03-2018 NSE 4018804 197.35 79.31 14:30
05-03-2018 NSE 3139442 200.00 62.79 14:30
01-03-2018 NSE 3052481 204.30 62.36 14:30
27-02-2018 NSE 5322257 207.25 110.3 14:30
26-02-2018 NSE 2370812 205.05 48.61 14:30
23-02-2018 NSE 3956906 203.20 80.4 14:30
22-02-2018 NSE 6014187 200.80 120.76 14:30
21-02-2018 NSE 3404562 196.50 66.9 14:30
20-02-2018 BSE 435528 199.45 8.69 14:12
20-02-2018 NSE 5246263 199.40 104.61 14:30
16-02-2018 NSE 4222120 208.10 87.86 14:30
15-02-2018 NSE 4084548 213.80 87.33 14:30
14-02-2018 NSE 5549175 221.75 123.05 14:30
12-02-2018 BSE 621990 217.25 13.51 15:44
12-02-2018 NSE 6098546 217.00 132.34 14:30
09-02-2018 NSE 4477765 210.75 94.37 14:30
08-02-2018 NSE 3663485 202.75 74.28 14:30
07-02-2018 NSE 3204841 197.65 63.34 14:30
05-02-2018 NSE 5403717 198.00 106.99 14:30
02-02-2018 NSE 5885420 198.50 116.83 14:30
01-02-2018 NSE 4301095 214.30 92.17 14:30
29-01-2018 NSE 6159223 215.35 132.64 14:30
24-01-2018 NSE 5246936 202.55 106.28 14:30
23-01-2018 NSE 4707888 203.00 95.57 14:30
19-01-2018 BSE 725075 193.10 14 10:43
19-01-2018 NSE 310305 194.25 6.03 11:49
19-01-2018 NSE 10337313 196.55 203.18 14:30
18-01-2018 BSE 615173 199.80 12.29 11:28
18-01-2018 NSE 8098810 194.05 157.16 14:30
17-01-2018 BSE 337636 196.05 6.62 11:26
17-01-2018 BSE 1288490 200.75 25.87 13:41
16-01-2018 NSE 6086717 193.20 117.6 14:30
11-01-2018 NSE 4148921 201.45 83.58 14:30
10-01-2018 NSE 10362246 198.40 205.59 14:30
09-01-2018 NSE 3943301 195.40 77.05 14:30
08-01-2018 NSE 6880515 194.85 134.07 14:30
01-01-2018 NSE 3380864 168.95 57.12 14:30
29-12-2017 NSE 3286572 167.05 54.9 14:30
28-12-2017 NSE 3043890 165.25 50.3 14:30
27-12-2017 NSE 7808570 166.90 130.33 14:30
26-12-2017 NSE 2423931 163.55 39.64 14:30
22-12-2017 NSE 3696404 161.75 59.79 14:30
21-12-2017 NSE 4474844 163.25 73.05 14:30
20-12-2017 NSE 4772607 162.00 77.32 14:30
19-12-2017 NSE 6361279 160.25 101.94 14:30
18-12-2017 NSE 31808926 160.95 511.96 14:30
15-12-2017 NSE 6477290 153.10 99.17 14:30
14-12-2017 NSE 2965728 145.70 43.21 14:30
13-12-2017 NSE 5390679 150.20 80.97 14:30
12-12-2017 NSE 5040183 154.25 77.74 14:30
11-12-2017 NSE 3505180 153.30 53.73 14:30
08-12-2017 NSE 4142390 150.40 62.3 14:30
07-12-2017 NSE 2146596 144.85 31.09 14:30
06-12-2017 NSE 3159295 142.65 45.07 14:30
05-12-2017 NSE 3954952 144.85 57.29 14:30
04-12-2017 NSE 5983550 143.50 85.86 14:30
29-11-2017 NSE 2009014 146.75 29.48 14:30
28-11-2017 NSE 2196290 148.85 32.69 14:30
27-11-2017 NSE 3761185 150.95 56.78 14:30
23-11-2017 BSE 349471 153.85 5.38 12:28
22-11-2017 NSE 2733322 153.75 42.02 14:19
22-11-2017 NSE 2778856 154.20 42.85 14:25
22-11-2017 NSE 2781230 154.20 42.89 14:26
22-11-2017 NSE 2801554 154.25 43.21 14:30
22-11-2017 NSE 2674318 154.30 41.26 14:14
22-11-2017 NSE 2799726 154.50 43.26 14:29
22-11-2017 NSE 2623324 154.65 40.57 14:00
22-11-2017 NSE 2639647 154.80 40.86 14:04
22-11-2017 NSE 2793851 154.80 43.25 14:27
21-11-2017 NSE 3855158 153.15 59.04 14:20
21-11-2017 NSE 3778684 153.20 57.89 14:19
21-11-2017 NSE 3888656 153.60 59.73 14:21
21-11-2017 NSE 3946486 153.60 60.62 14:24
21-11-2017 NSE 4109589 153.75 63.18 14:28
21-11-2017 NSE 4142328 153.80 63.71 14:30
21-11-2017 NSE 4060932 154.35 62.68 14:26
21-11-2017 NSE 3399502 155.85 52.98 14:04
20-11-2017 NSE 5425018 158.35 85.91 14:00
20-11-2017 NSE 5434212 158.45 86.11 14:02
20-11-2017 NSE 5436528 158.60 86.22 14:03
20-11-2017 NSE 5532492 158.70 87.8 14:13
20-11-2017 NSE 5626671 159.55 89.77 14:17
20-11-2017 NSE 6712616 160.20 107.54 14:26
20-11-2017 NSE 6741644 160.25 108.03 14:27
20-11-2017 NSE 6771697 160.40 108.62 14:30
20-11-2017 NSE 6765928 160.45 108.56 14:29
20-11-2017 NSE 6606784 160.80 106.24 14:23
20-11-2017 NSE 6423534 161.20 103.55 14:22
20-11-2017 NSE 6399463 161.40 103.29 14:21
17-11-2017 NSE 3743331 150.15 56.21 14:25
17-11-2017 NSE 3787887 150.25 56.91 14:30
17-11-2017 NSE 3769120 150.35 56.67 14:28
17-11-2017 NSE 3755658 150.40 56.49 14:26
17-11-2017 NSE 3654904 150.55 55.02 14:12
17-11-2017 NSE 3713170 150.75 55.98 14:21
17-11-2017 NSE 3619535 151.00 54.65 14:00
14-11-2017 NSE 5254408 154.90 81.39 14:21
14-11-2017 NSE 5260500 154.95 81.51 14:23
14-11-2017 NSE 5267097 155.00 81.64 14:25
14-11-2017 NSE 5255849 155.10 81.52 14:22
14-11-2017 NSE 5274698 155.10 81.81 14:26
14-11-2017 NSE 5280335 155.20 81.95 14:27
14-11-2017 NSE 5281496 155.25 82 14:28
14-11-2017 NSE 5295542 155.30 82.24 14:29
14-11-2017 NSE 5306379 155.45 82.49 14:30
14-11-2017 NSE 5116189 156.30 79.97 14:05
14-11-2017 NSE 5065620 156.40 79.23 14:00
13-11-2017 NSE 3843110 153.70 59.07 14:03
13-11-2017 NSE 3914745 153.85 60.23 14:09
13-11-2017 NSE 4056152 154.30 62.59 14:27
13-11-2017 NSE 4056897 154.30 62.6 14:28
13-11-2017 NSE 3822860 154.35 59.01 14:00
13-11-2017 NSE 4050730 154.50 62.58 14:25
13-11-2017 NSE 4060953 154.60 62.78 14:29
13-11-2017 NSE 4046793 154.65 62.58 14:23
13-11-2017 NSE 4065597 154.85 62.96 14:30
13-11-2017 NSE 3990051 155.25 61.95 14:14
10-11-2017 NSE 4296889 154.40 66.34 14:30
10-11-2017 NSE 4293365 154.60 66.38 14:29
10-11-2017 NSE 4276977 154.80 66.21 14:26
10-11-2017 NSE 4282815 154.95 66.36 14:28
10-11-2017 NSE 4195952 155.00 65.04 14:25
10-11-2017 NSE 4125553 155.65 64.21 14:20
10-11-2017 NSE 4012183 156.30 62.71 14:00
10-11-2017 NSE 4033055 156.45 63.1 14:04
09-11-2017 NSE 3411013 151.55 51.69 14:24
09-11-2017 NSE 3419993 151.60 51.85 14:28
09-11-2017 NSE 3358025 151.70 50.94 14:01
09-11-2017 NSE 3414835 151.70 51.8 14:26
09-11-2017 NSE 3403904 151.75 51.65 14:20
09-11-2017 NSE 3424763 151.75 51.97 14:30
09-11-2017 NSE 3399908 151.80 51.61 14:17
09-11-2017 NSE 3345263 151.85 50.8 14:00
09-11-2017 NSE 3364174 151.95 51.12 14:04
09-11-2017 NSE 3394352 152.00 51.59 14:16
09-11-2017 NSE 3373628 152.20 51.35 14:06
08-11-2017 NSE 12067712 150.20 181.26 14:26
08-11-2017 NSE 12117299 150.50 182.37 14:29
08-11-2017 NSE 12111293 150.55 182.34 14:28
08-11-2017 NSE 12090060 150.80 182.32 14:27
08-11-2017 NSE 12131196 150.80 182.94 14:30
08-11-2017 NSE 11611224 150.90 175.21 14:10
08-11-2017 NSE 11591876 151.05 175.1 14:09
08-11-2017 NSE 11872418 151.40 179.75 14:23
08-11-2017 NSE 11717142 151.45 177.46 14:15
08-11-2017 NSE 11898256 151.50 180.26 14:24
08-11-2017 NSE 11482047 151.95 174.47 14:08
08-11-2017 NSE 11412151 152.80 174.38 14:04
08-11-2017 NSE 11386632 153.00 174.22 14:00
07-11-2017 NSE 5141177 0.00 0 14:13
07-11-2017 NSE 5264283 143.00 75.28 14:25
07-11-2017 NSE 5289288 143.05 75.66 14:29
07-11-2017 NSE 5270013 143.30 75.52 14:26
07-11-2017 NSE 5276728 143.30 75.62 14:27
07-11-2017 NSE 5294144 143.30 75.87 14:30
07-11-2017 NSE 5154131 143.60 74.01 14:18
07-11-2017 NSE 5141982 143.75 73.92 14:14
07-11-2017 NSE 5150284 143.90 74.11 14:16
07-11-2017 NSE 5058613 144.45 73.07 14:05
07-11-2017 NSE 5034212 144.95 72.97 14:00
06-11-2017 NSE 8227753 149.10 122.68 14:00
06-11-2017 NSE 8560334 149.95 128.36 14:01
06-11-2017 NSE 8593564 149.95 128.86 14:02
06-11-2017 NSE 8659263 150.00 129.89 14:03
06-11-2017 NSE 9986424 150.05 149.85 14:28
06-11-2017 NSE 9960217 150.25 149.65 14:27
06-11-2017 NSE 10064506 150.25 151.22 14:30
06-11-2017 NSE 9674196 151.00 146.08 14:19
03-11-2017 NSE 3064295 136.25 41.75 14:00
03-11-2017 NSE 3076364 136.25 41.92 14:01
03-11-2017 NSE 3202448 136.40 43.68 14:13
03-11-2017 NSE 3395166 136.50 46.34 14:28
03-11-2017 NSE 3427923 136.55 46.81 14:29
03-11-2017 NSE 3351769 136.60 45.79 14:27
03-11-2017 NSE 3219824 136.70 44.01 14:19
03-11-2017 NSE 3433123 136.70 46.93 14:30
03-11-2017 NSE 3309838 136.80 45.28 14:23
03-11-2017 NSE 3322608 136.80 45.45 14:24
03-11-2017 NSE 3219669 136.85 44.06 14:18
03-11-2017 NSE 3345643 136.95 45.82 14:25
02-11-2017 NSE 1765480 132.05 23.31 14:04
02-11-2017 NSE 1775733 132.05 23.45 14:09
02-11-2017 NSE 1742446 132.30 23.05 14:00
02-11-2017 NSE 1797439 132.40 23.8 14:25
02-11-2017 NSE 1813590 132.75 24.08 14:30
01-11-2017 NSE 1722749 132.70 22.86 14:22
01-11-2017 NSE 1761045 132.75 23.38 14:28
01-11-2017 NSE 1780846 132.75 23.64 14:30
01-11-2017 NSE 1678583 132.80 22.29 14:00
01-11-2017 NSE 1686429 132.90 22.41 14:01
01-11-2017 NSE 1728202 132.90 22.97 14:25
31-10-2017 NSE 2382872 0.00 0 14:02
31-10-2017 NSE 2440219 131.65 32.13 14:11
31-10-2017 NSE 2430771 131.80 32.04 14:09
31-10-2017 NSE 2485727 131.80 32.76 14:21
31-10-2017 NSE 2483842 131.85 32.75 14:19
31-10-2017 NSE 2490455 131.85 32.84 14:22
31-10-2017 NSE 2404017 132.00 31.73 14:03
31-10-2017 NSE 2405581 132.10 31.78 14:04
31-10-2017 NSE 2496996 132.10 32.99 14:26
31-10-2017 NSE 2499598 132.10 33.02 14:27
31-10-2017 NSE 2501248 132.10 33.04 14:28
31-10-2017 NSE 2502268 132.20 33.08 14:29
31-10-2017 NSE 2382872 132.35 31.54 14:02
31-10-2017 NSE 2496477 132.35 33.04 14:30
31-10-2017 NSE 2377025 132.50 31.5 14:00
30-10-2017 NSE 4366208 134.50 58.73 14:30
30-10-2017 NSE 4318178 134.55 58.1 14:09
30-10-2017 NSE 4267874 134.60 57.45 14:00
30-10-2017 NSE 4348182 134.70 58.57 14:20
30-10-2017 NSE 4278881 134.75 57.66 14:03
30-10-2017 NSE 4348479 134.75 58.6 14:21
30-10-2017 NSE 4348779 134.80 58.62 14:22
30-10-2017 NSE 4350743 134.80 58.65 14:23
27-10-2017 NSE 2816565 129.45 36.46 14:30
27-10-2017 NSE 2815705 129.55 36.48 14:29
27-10-2017 NSE 2811050 129.60 36.43 14:25
27-10-2017 NSE 2812561 129.60 36.45 14:27
27-10-2017 NSE 2814638 129.60 36.48 14:28
27-10-2017 NSE 2811265 129.65 36.45 14:26
27-10-2017 NSE 2779852 129.95 36.12 14:15
27-10-2017 NSE 2756992 130.15 35.88 14:04
27-10-2017 NSE 2738961 130.50 35.74 14:00
26-10-2017 NSE 2974421 128.60 38.25 14:30
26-10-2017 NSE 2879397 128.85 37.1 14:28
26-10-2017 NSE 2784487 129.80 36.14 14:23
26-10-2017 NSE 2707693 129.85 35.16 14:04
26-10-2017 NSE 2685893 130.00 34.92 14:00
25-10-2017 NSE 1473341 124.70 18.37 14:00
25-10-2017 NSE 1492119 124.85 18.63 14:02
25-10-2017 NSE 1645622 124.90 20.55 14:13
25-10-2017 NSE 1676796 125.20 20.99 14:16
25-10-2017 NSE 2146068 125.30 26.89 14:28
25-10-2017 NSE 2161196 125.35 27.09 14:30
25-10-2017 NSE 2114084 125.65 26.56 14:26
25-10-2017 NSE 1874845 126.45 23.71 14:21
23-10-2017 NSE 3781879 126.30 47.77 14:00
23-10-2017 NSE 3861842 126.30 48.78 14:28
23-10-2017 NSE 3871375 126.35 48.91 14:29
23-10-2017 NSE 3874221 126.35 48.95 14:30
23-10-2017 NSE 3839835 126.50 48.57 14:22
23-10-2017 NSE 3822800 126.55 48.38 14:13
23-10-2017 NSE 3837078 126.55 48.56 14:21
05-10-2017 NSE 706209 120.45 8.51 09:28
05-10-2017 NSE 454585 121.95 5.54 15:25
04-09-2017 NSE 449875 134.70 6.06 09:19
01-09-2017 NSE 621597 131.50 8.17 09:18
01-09-2017 NSE 485614 133.45 6.48 09:34
01-09-2017 NSE 380641 134.10 5.1 09:38
01-09-2017 NSE 850292 134.15 11.41 09:36
01-09-2017 NSE 546384 134.90 7.37 09:41
10-08-2017 NSE 445963 118.90 5.3 09:20
03-08-2017 NSE 2431929 161.10 39.18 12:03
07-06-2017 NSE 381971 132.90 5.08 09:24
07-06-2017 NSE 432829 133.70 5.79 09:28
11-05-2017 NSE 423048 122.25 5.17 10:39
11-05-2017 NSE 1443434 125.75 18.15 09:21
09-05-2017 NSE 1619937 118.00 19.12 09:36
27-04-2017 NSE 689510 121.20 8.36 11:53
27-04-2017 NSE 491483 127.10 6.25 09:30
27-04-2017 NSE 607915 127.30 7.74 10:30
27-04-2017 NSE 475495 127.85 6.08 09:48
27-04-2017 NSE 407561 130.40 5.31 09:21
27-04-2017 NSE 604738 131.50 7.95 09:28
26-04-2017 NSE 897033 140.00 12.56 13:16
24-04-2017 NSE 337267 149.00 5.03 15:19
19-04-2017 NSE 717716 143.35 10.29 09:47
18-04-2017 NSE 429860 143.15 6.15 09:32
18-04-2017 NSE 500197 143.60 7.18 09:34
18-04-2017 NSE 1260946 144.55 18.23 09:44
18-04-2017 NSE 344929 145.00 5 09:33
18-04-2017 NSE 553927 145.85 8.08 09:36
18-04-2017 NSE 485465 148.85 7.23 10:31
18-04-2017 NSE 482377 149.70 7.22 13:31
18-04-2017 NSE 468048 150.85 7.06 13:30
18-04-2017 NSE 676432 153.95 10.41 11:02
18-04-2017 NSE 444806 155.80 6.93 11:21
18-04-2017 NSE 334322 158.10 5.29 11:00
18-04-2017 NSE 408461 159.10 6.5 11:54
11-04-2017 NSE 797984 124.25 9.91 09:37
11-04-2017 NSE 422583 124.30 5.25 09:46
27-01-2017 BSE 511293 82.85 4.24 11:20
10-01-2017 NSE 1064082 80.75 8.59 12:08
28-07-2016 NSE 711476 80.90 5.76 15:28
28-07-2016 NSE 504932 81.45 4.11 15:26
28-07-2016 NSE 521183 83.30 4.34 15:22
28-07-2016 NSE 5007607 83.95 42.04 15:19
25-05-2016 BSE 596008 71.20 4.24 12:29
02-05-2016 NSE 1510684 85.70 12.95 13:10
28-04-2016 NSE 501641 85.35 4.28 12:12
28-04-2016 NSE 1000290 85.45 8.55 13:53
26-04-2016 NSE 900967 84.15 7.58 14:13
26-04-2016 NSE 1011955 84.20 8.52 14:58
26-04-2016 NSE 500214 84.25 4.21 14:14
21-04-2016 NSE 995376 82.90 8.25 12:26
21-04-2016 NSE 504957 83.00 4.19 14:45
20-04-2016 NSE 1008100 83.90 8.46 12:50
20-04-2016 NSE 1001030 84.65 8.47 14:47
20-04-2016 NSE 506626 84.75 4.29 14:48
11-04-2016 NSE 1999788 77.25 15.45 13:01
07-04-2016 NSE 1008626 76.45 7.71 12:35
06-04-2016 NSE 1001846 75.30 7.54 14:51
05-04-2016 NSE 1011100 74.60 7.54 14:10
29-05-2015 BSE 142496 706.00 10.06 09:51
21-05-2015 NSE 95466 773.75 7.39 12:02
17-04-2015 BSE 623799 638.20 39.81 09:19
08-04-2015 NSE 95061 640.50 6.09 13:04
08-04-2015 NSE 80693 643.50 5.19 12:32
08-04-2015 NSE 80679 643.50 5.19 13:30
01-04-2015 NSE 95332 609.90 5.81 14:56
23-03-2015 NSE 85001 603.30 5.13 13:39
23-03-2015 NSE 90563 603.00 5.46 13:32
23-03-2015 NSE 90010 605.65 5.45 13:24
20-03-2015 NSE 83181 612.00 5.09 15:10
20-03-2015 NSE 194336 610.30 11.86 14:49
04-03-2015 NSE 250189 719.50 18 14:11
04-03-2015 NSE 77480 708.30 5.49 14:50
03-03-2015 NSE 84641 721.45 6.11 14:56
28-02-2015 NSE 308540 694.15 21.42 15:18
16-02-2015 NSE 99604 663.00 6.6 15:25
09-02-2015 NSE 100156 609.40 6.1 15:11
07-11-2014 NSE 776433 475.40 36.91 15:41
05-11-2014 NSE 914938 478.25 43.76 15:42
05-11-2014 NSE 915038 478.25 43.76 15:43
05-11-2014 NSE 577676 479.10 27.68 14:00
05-11-2014 NSE 556948 480.00 26.73 13:29
05-11-2014 NSE 565509 480.45 27.17 13:44
05-11-2014 NSE 114979 492.00 5.66 09:35
17-09-2014 NSE 676086 495.25 33.48 15:23
23-05-2014 NSE 97810 513.30 5.02 09:39:36
23-05-2014 NSE 107726 513.80 5.53 09:38:53
23-05-2014 NSE 139068 513.85 7.15 09:39:15
23-05-2014 NSE 129225 513.90 6.64 09:39:24
23-05-2014 NSE 138765 514.00 7.13 09:39:38
23-05-2014 NSE 108201 514.00 5.56 09:40:05
23-05-2014 NSE 100807 514.25 5.18 09:40:08
23-05-2014 NSE 142947 514.30 7.35 09:37:40
23-05-2014 NSE 128941 514.35 6.63 09:37:27
23-05-2014 NSE 110521 514.40 5.69 09:36:50
23-05-2014 NSE 140952 514.50 7.25 09:39:01
23-05-2014 NSE 140256 514.80 7.22 09:38:43
23-05-2014 NSE 130403 514.90 6.71 09:37:52
23-05-2014 NSE 109090 514.95 5.62 09:36:53
23-05-2014 NSE 99826 515.00 5.14 09:37:02
23-05-2014 NSE 149228 515.00 7.69 09:37:52
23-05-2014 NSE 148107 515.00 7.63 09:38:45
23-05-2014 NSE 98196 515.00 5.06 09:38:48
23-05-2014 NSE 109202 515.15 5.63 09:37:07
19-05-2014 NSE 323841 541.20 17.53 09:23:34
19-05-2014 NSE 257281 541.30 13.93 09:23:36
19-05-2014 NSE 260957 541.60 14.13 09:23:41
19-05-2014 NSE 165868 541.60 8.98 09:24:56
19-05-2014 NSE 306989 541.65 16.63 09:23:39
19-05-2014 NSE 315668 541.70 17.1 09:23:43
19-05-2014 NSE 254747 541.75 13.8 09:23:37
19-05-2014 NSE 100074 541.80 5.42 09:26:07
19-05-2014 NSE 325185 541.85 17.62 09:23:38
19-05-2014 NSE 267015 542.00 14.47 09:23:33
19-05-2014 NSE 291765 542.00 15.81 09:23:45
19-05-2014 NSE 125809 542.00 6.82 09:24:51
19-05-2014 NSE 92323 542.20 5.01 09:57:54
19-05-2014 NSE 317674 542.30 17.23 09:23:46
19-05-2014 NSE 98001 542.55 5.32 09:57:57
19-05-2014 NSE 135090 542.70 7.33 09:24:50
19-05-2014 NSE 113729 542.90 6.17 09:26:52
19-05-2014 NSE 333877 543.00 18.13 09:23:25
19-05-2014 NSE 278064 543.00 15.1 09:23:30
19-05-2014 NSE 138004 543.00 7.49 09:24:56
19-05-2014 NSE 170392 543.15 9.25 09:25:39
19-05-2014 NSE 312966 543.20 17 09:23:26
19-05-2014 NSE 108616 543.55 5.9 09:28:27
19-05-2014 NSE 137205 543.55 7.46 09:28:46
19-05-2014 NSE 286271 543.60 15.56 09:22:48
19-05-2014 NSE 253627 544.00 13.8 09:22:54
19-05-2014 NSE 252889 544.20 13.76 09:23:12
19-05-2014 NSE 105534 544.20 5.74 09:24:42
19-05-2014 NSE 284252 544.30 15.47 09:23:14
19-05-2014 NSE 276737 544.35 15.06 09:22:56
19-05-2014 NSE 251453 544.35 13.69 09:23:16
19-05-2014 NSE 352000 544.40 19.16 09:23:11
19-05-2014 NSE 150843 544.50 8.21 09:24:37
19-05-2014 NSE 336473 544.55 18.32 09:23:00
19-05-2014 NSE 164962 544.55 8.98 09:24:37
19-05-2014 NSE 95525 544.55 5.2 09:28:58
19-05-2014 NSE 330237 544.65 17.99 09:23:05
19-05-2014 NSE 114029 544.65 6.21 09:24:38
19-05-2014 NSE 147756 544.70 8.05 09:24:39
19-05-2014 NSE 338133 544.75 18.42 09:23:07
19-05-2014 NSE 100303 544.75 5.46 09:31:02
19-05-2014 NSE 114374 544.80 6.23 09:30:33
19-05-2014 NSE 190053 544.80 10.35 09:30:36
19-05-2014 NSE 106278 544.85 5.79 09:29:23
19-05-2014 NSE 101487 544.90 5.53 09:31:02
19-05-2014 NSE 307641 545.05 16.77 09:22:57
19-05-2014 NSE 176931 545.60 9.65 09:22:44
19-05-2014 NSE 213682 545.70 11.66 09:22:44
19-05-2014 NSE 97457 545.70 5.32 09:29:05
19-05-2014 NSE 225090 545.95 12.29 09:22:35
19-05-2014 NSE 288116 546.10 15.73 09:22:18
19-05-2014 NSE 185278 546.15 10.12 09:22:11
19-05-2014 NSE 205678 546.30 11.24 09:22:10
19-05-2014 NSE 182735 546.30 9.98 09:31:19
19-05-2014 NSE 167712 546.40 9.16 09:34:02
19-05-2014 NSE 226603 546.80 12.39 09:22:27
19-05-2014 NSE 196868 546.85 10.77 09:21:11
19-05-2014 NSE 115941 546.90 6.34 09:34:04
19-05-2014 NSE 107994 546.95 5.91 09:34:32
19-05-2014 NSE 242997 547.00 13.29 09:22:25
19-05-2014 NSE 148191 547.10 8.11 09:21:14
19-05-2014 NSE 214564 547.15 11.74 09:21:16
19-05-2014 NSE 160842 547.30 8.8 09:33:37
19-05-2014 NSE 241637 547.50 13.23 09:21:00
19-05-2014 NSE 169711 547.60 9.29 09:21:18
19-05-2014 NSE 181912 547.65 9.96 09:33:16
19-05-2014 NSE 157827 547.70 8.64 09:21:49
19-05-2014 NSE 161356 548.00 8.84 09:33:10
19-05-2014 NSE 148065 548.00 8.11 09:34:15
19-05-2014 NSE 91593 548.00 5.02 09:34:58
19-05-2014 NSE 186392 548.05 10.22 09:33:58
19-05-2014 NSE 158598 548.15 8.69 09:18:20
19-05-2014 NSE 117755 548.20 6.46 09:33:18
19-05-2014 NSE 188341 548.30 10.33 09:18:21
19-05-2014 NSE 180296 548.35 9.89 09:18:19
19-05-2014 NSE 98412 548.35 5.4 09:36:54
19-05-2014 NSE 131963 548.40 7.24 09:33:39
19-05-2014 NSE 175974 548.40 9.65 09:34:18
19-05-2014 NSE 278444 548.60 15.28 09:18:11
19-05-2014 NSE 264960 548.60 14.54 09:18:15
19-05-2014 NSE 115763 548.75 6.35 09:33:19
19-05-2014 NSE 111432 548.80 6.12 09:32:32
19-05-2014 NSE 123457 548.80 6.78 09:33:11
19-05-2014 NSE 257855 548.85 14.15 09:18:13
19-05-2014 NSE 275639 548.85 15.13 09:18:14
19-05-2014 NSE 124521 549.00 6.84 09:37:10
19-05-2014 NSE 130484 549.05 7.16 09:36:47
19-05-2014 NSE 146092 549.10 8.02 09:18:24
19-05-2014 NSE 107927 549.15 5.93 09:33:10
19-05-2014 NSE 144022 549.30 7.91 09:18:27
19-05-2014 NSE 139629 549.40 7.67 09:40:17
19-05-2014 NSE 97377 549.45 5.35 09:16:18
19-05-2014 NSE 93076 549.50 5.11 09:39:46
19-05-2014 NSE 152576 549.55 8.38 09:21:37
19-05-2014 NSE 95704 549.60 5.26 09:41:05
19-05-2014 NSE 124752 549.65 6.86 09:15:30
19-05-2014 NSE 148832 550.00 8.19 09:22:44
19-05-2014 NSE 207997 550.30 11.45 09:18:04
19-05-2014 NSE 149352 550.30 8.22 09:20:05
19-05-2014 NSE 252157 550.45 13.88 09:18:03
19-05-2014 NSE 147994 550.55 8.15 09:19:59
19-05-2014 NSE 102914 550.55 5.67 09:33:15
19-05-2014 NSE 200655 550.65 11.05 09:19:57
19-05-2014 NSE 190438 550.75 10.49 09:19:54
19-05-2014 NSE 188881 551.00 10.41 09:19:12
19-05-2014 NSE 321529 551.05 17.72 09:17:53
19-05-2014 NSE 299374 551.25 16.5 09:17:55
19-05-2014 NSE 264619 551.25 14.59 09:19:08
19-05-2014 NSE 320861 551.30 17.69 09:17:54
19-05-2014 NSE 301116 551.35 16.6 09:17:58
19-05-2014 NSE 263828 551.35 14.55 09:17:59
19-05-2014 NSE 292521 551.45 16.13 09:17:51
19-05-2014 NSE 128633 551.50 7.09 09:19:44
19-05-2014 NSE 325341 551.65 17.95 09:17:52
19-05-2014 NSE 246952 551.65 13.62 09:19:03
19-05-2014 NSE 205453 551.65 11.33 09:19:46
19-05-2014 NSE 287741 551.70 15.87 09:17:56
19-05-2014 NSE 244191 551.75 13.47 09:19:23
19-05-2014 NSE 236895 551.80 13.07 09:19:05
19-05-2014 NSE 265748 551.85 14.67 09:19:06
19-05-2014 NSE 241197 551.95 13.31 09:19:20
19-05-2014 NSE 223063 552.00 12.31 09:19:24
19-05-2014 NSE 184288 552.00 10.17 09:19:27
19-05-2014 NSE 163307 552.10 9.02 09:19:37
19-05-2014 NSE 241878 552.40 13.36 09:19:26
19-05-2014 NSE 176877 552.40 9.77 09:19:32
19-05-2014 NSE 203699 552.40 11.25 09:19:36
19-05-2014 NSE 200001 552.60 11.05 09:19:34
19-05-2014 NSE 277501 553.75 15.37 09:17:36
19-05-2014 NSE 277745 554.40 15.4 09:17:15
19-05-2014 NSE 210133 556.30 11.69 09:16:52
19-05-2014 NSE 206340 557.00 11.49 09:16:24
19-05-2014 NSE 167269 557.05 9.32 09:16:21
19-05-2014 NSE 207825 558.00 11.6 09:16:33
19-05-2014 NSE 215898 558.10 12.05 09:16:35
16-05-2014 NSE 103108 555.80 5.73 10:45
16-05-2014 NSE 103108 555.80 5.73 10:45:14
16-05-2014 NSE 130477 562.00 7.33 10:02:58
16-05-2014 NSE 110635 563.25 6.23 10:03:17
16-05-2014 NSE 111687 564.00 6.3 10:03:17
14-05-2014 BSE 199740 511.00 10.21 11:21
14-05-2014 BSE 199740 511.00 10.21 11:21:29
14-05-2014 NSE 108017 492.40 5.32 09:19:45
14-05-2014 NSE 104822 493.00 5.17 09:19:59
14-05-2014 NSE 119299 493.20 5.88 09:19:50
14-05-2014 NSE 134476 493.70 6.64 09:19:56
14-05-2014 NSE 117471 494.50 5.81 09:19:53
14-05-2014 NSE 121057 500.00 6.05 12:42
14-05-2014 NSE 121057 500.00 6.05 12:42:56
13-05-2014 NSE 110576 475.50 5.26 14:19
13-05-2014 NSE 110576 475.50 5.26 14:20:00
16-04-2014 NSE 138743 461.00 6.4 11:48
16-04-2014 NSE 138743 461.00 6.4 11:48:44
10-04-2014 NSE 125222 416.20 5.21 11:36
10-04-2014 NSE 125222 416.20 5.21 11:36:33
28-03-2014 BSE 181830 354.70 6.45 14:22:04
22-03-2014 NSE 227137 325.00 7.38 12:46
18-02-2014 NSE 325885 225.70 7.36 15:01
18-02-2014 NSE 325885 225.70 7.36 15:01:01
13-02-2014 NSE 355277 221.25 7.86 13:38
13-02-2014 NSE 355277 221.25 7.86 13:38:50
13-02-2014 NSE 306202 221.35 6.78 13:39
13-02-2014 NSE 306202 221.35 6.78 13:39:08
12-02-2014 NSE 350050 219.30 7.68 13:54
12-02-2014 NSE 350050 219.30 7.68 13:54:51
12-02-2014 NSE 300402 219.30 6.59 13:55
12-02-2014 NSE 300402 219.30 6.59 13:55:15
12-02-2014 NSE 350000 219.45 7.68 13:54
12-02-2014 NSE 350000 219.45 7.68 13:54:33
23-01-2014 NSE 349800 255.95 8.95 13:59
23-01-2014 NSE 349800 255.95 8.95 13:59:08
23-01-2014 NSE 199999 255.95 5.12 14:00
23-01-2014 NSE 199999 255.95 5.12 14:00:24
23-01-2014 NSE 350000 256.10 8.96 13:58
23-01-2014 NSE 350000 256.10 8.96 13:58:48
23-01-2014 NSE 350000 256.10 8.96 13:59
23-01-2014 NSE 350000 256.10 8.96 13:59:30
18-12-2013 NSE 350150 262.45 9.19 13:59
18-12-2013 NSE 350150 262.45 9.19 13:59:51
18-12-2013 NSE 299352 262.45 7.86 14:00
18-12-2013 NSE 299352 262.45 7.86 14:00:16
18-12-2013 NSE 352000 262.60 9.24 13:59
18-12-2013 NSE 352000 262.60 9.24 13:59:26
16-12-2013 NSE 300000 254.10 7.62 12:52
16-12-2013 NSE 300124 254.10 7.63 12:52:06
16-12-2013 NSE 300000 254.10 7.62 12:52:24
16-12-2013 NSE 300000 254.10 7.62 12:52:38
16-12-2013 NSE 300000 254.20 7.63 12:53:06
16-12-2013 NSE 300000 254.30 7.63 12:53
16-12-2013 NSE 300000 254.30 7.63 12:53:29
09-12-2013 NSE 301195 280.60 8.45 09:22
09-12-2013 NSE 301195 280.60 8.45 09:22:04
09-12-2013 NSE 300124 281.00 8.43 09:22
09-12-2013 NSE 300124 281.00 8.43 09:22:20
09-12-2013 NSE 300300 281.20 8.44 09:22
09-12-2013 NSE 300300 281.20 8.44 09:22:32
04-12-2013 NSE 193445 270.70 5.24 09:51:26
04-12-2013 NSE 198838 271.10 5.39 09:54:17
04-12-2013 NSE 235176 271.25 6.38 09:53:50
04-12-2013 NSE 213285 271.35 5.79 09:52:10
04-12-2013 NSE 240713 271.35 6.53 09:53:24
04-12-2013 NSE 185377 271.35 5.03 09:56:12
04-12-2013 NSE 242784 271.40 6.59 09:55:00
04-12-2013 NSE 221155 271.45 6 09:52:30
04-12-2013 NSE 237583 271.50 6.45 09:54:12
04-12-2013 NSE 247811 271.50 6.73 09:54:20
04-12-2013 NSE 287312 272.30 7.82 09:54:01
04-12-2013 NSE 189455 272.35 5.16 09:54:27
04-12-2013 NSE 196778 272.35 5.36 09:54:37
04-12-2013 NSE 356808 272.35 9.72 09:54:50
04-12-2013 NSE 228940 272.35 6.24 09:56:15
04-12-2013 NSE 195959 272.35 5.34 09:56:24
04-12-2013 NSE 331595 272.50 9.04 09:54:53
04-12-2013 NSE 328919 273.00 8.98 09:55:26
04-12-2013 NSE 250039 273.00 6.83 09:57:09
04-12-2013 NSE 305440 273.30 8.35 09:54:58
04-12-2013 NSE 380434 273.30 10.4 09:55:21
04-12-2013 NSE 266831 273.30 7.29 09:57:59
04-12-2013 NSE 384613 273.35 10.51 09:54:52
04-12-2013 NSE 283618 273.35 7.75 09:56:03
04-12-2013 NSE 285801 273.35 7.81 09:57:10
04-12-2013 NSE 234194 273.35 6.4 09:57:44
04-12-2013 NSE 381027 273.45 10.42 09:56:12
04-12-2013 NSE 266372 273.50 7.29 09:55:22
04-12-2013 NSE 258408 273.50 7.07 09:56:12
04-12-2013 NSE 299841 273.50 8.2 09:57:16
04-12-2013 NSE 362071 273.50 9.9 09:57:23
04-12-2013 NSE 343625 273.50 9.4 09:57:26
04-12-2013 NSE 306698 273.55 8.39 09:55:26
04-12-2013 NSE 283075 273.55 7.74 09:56:20
04-12-2013 NSE 335779 273.60 9.19 09:55:27
04-12-2013 NSE 462389 273.65 12.65 09:55:15
04-12-2013 NSE 291462 274.15 7.99 10:03:54
04-12-2013 NSE 184034 274.25 5.05 10:05:39
04-12-2013 NSE 428984 274.60 11.78 09:59:01
04-12-2013 NSE 206896 274.60 5.68 10:05:35
04-12-2013 NSE 198810 274.65 5.46 10:02:29
04-12-2013 NSE 186012 274.70 5.11 10:00:09
04-12-2013 NSE 253332 274.70 6.96 10:03:55
04-12-2013 NSE 205821 274.95 5.66 10:08:08
04-12-2013 NSE 197373 275.00 5.43 10:08:08
04-12-2013 NSE 226630 275.25 6.24 10:05:57
04-12-2013 NSE 182633 275.40 5.03 10:08:08
04-12-2013 NSE 195905 275.50 5.4 10:06:49
03-12-2013 NSE 1200000 264.50 31.74 13:35
03-12-2013 NSE 1200000 264.50 31.74 13:35:50
03-12-2013 NSE 300000 264.50 7.94 13:36
03-12-2013 NSE 300000 264.50 7.94 13:36:02
03-12-2013 NSE 249098 264.75 6.59 13:37
03-12-2013 NSE 249098 264.75 6.59 13:37:51
03-12-2013 NSE 200400 264.85 5.31 13:41
03-12-2013 NSE 200400 264.85 5.31 13:41:38
26-11-2013 NSE 302261 252.95 7.65 13:03
26-11-2013 NSE 302261 252.95 7.65 13:03:39
26-11-2013 NSE 356209 253.40 9.03 13:03
26-11-2013 NSE 356209 253.40 9.03 13:03:17
26-11-2013 NSE 351659 253.80 8.93 13:02
26-11-2013 NSE 351659 253.80 8.93 13:02:40
25-11-2013 NSE 1080783 249.85 27 11:57
25-11-2013 NSE 1080783 249.85 27 11:57:04
25-11-2013 NSE 671051 249.85 16.77 11:57:05
25-11-2013 NSE 500455 249.85 12.5 11:57:06
25-11-2013 NSE 250000 249.85 6.25 11:57:08
21-11-2013 NSE 1695384 245.00 41.54 11:34
21-11-2013 NSE 1695384 245.00 41.54 11:34:41
21-11-2013 NSE 805020 245.00 19.72 11:34:42
21-10-2013 NSE 449577 201.40 9.05 13:19
21-10-2013 NSE 449577 201.40 9.05 13:19:31
21-10-2013 NSE 447520 201.50 9.02 13:19
21-10-2013 NSE 447520 201.50 9.02 13:19:56
07-10-2013 NSE 500000 149.90 7.5 12:37
07-10-2013 NSE 500000 149.90 7.5 12:37:41
07-10-2013 NSE 500000 149.90 7.5 12:37:54
07-10-2013 NSE 497500 150.00 7.46 12:38
07-10-2013 NSE 497500 150.00 7.46 12:38:06
07-10-2013 NSE 502635 150.15 7.55 12:37
07-10-2013 NSE 502635 150.15 7.55 12:37:22
23-09-2013 NSE 500001 147.35 7.37 12:19
23-09-2013 NSE 500001 147.35 7.37 12:19:40
23-09-2013 NSE 500000 147.35 7.37 12:19:47
23-09-2013 NSE 500000 147.40 7.37 12:19
23-09-2013 NSE 500000 147.40 7.37 12:19:13
23-09-2013 NSE 500000 147.40 7.37 12:20
23-09-2013 NSE 500000 147.40 7.37 12:20:09
19-09-2013 BSE 598579 140.75 8.42 12:38
19-09-2013 BSE 600000 140.75 8.45 12:38:51
19-09-2013 BSE 631000 140.75 8.88 12:38:52
19-09-2013 NSE 1834372 140.60 25.79 12:13
19-09-2013 NSE 1834372 140.60 25.79 12:13:39
28-08-2013 NSE 400079 147.70 5.91 13:03
28-08-2013 NSE 400079 147.70 5.91 13:03:31
28-08-2013 NSE 400013 149.05 5.96 13:04
28-08-2013 NSE 400013 149.05 5.96 13:04:25
28-08-2013 NSE 500000 149.15 7.46 13:04
28-08-2013 NSE 500000 149.15 7.46 13:04:54
14-06-2013 NSE 366074 178.90 6.55 14:30
21-03-2013 BSE 2407924 220.50 53.09 09:18
25-10-2012 BSE 8062222 223.85 180.47 09:42
23-10-2012 BSE 5000000 223.45 111.73 12:15
23-10-2012 NSE 2000110 224.70 44.94 12:19
16-08-2012 NSE 665000 193.50 12.87 12:54
09-08-2012 BSE 406325 178.90 7.27 14:15
08-08-2012 BSE 500000 184.25 9.21 13:48
08-08-2012 NSE 599960 184.10 11.05 13:47
02-08-2012 BSE 400000 184.50 7.38 14:28
02-08-2012 NSE 350000 184.50 6.46 14:36
31-07-2012 BSE 300000 180.45 5.41 15:03
02-07-2012 BSE 1004562 222.05 22.31 09:56
02-07-2012 BSE 1009832 227.00 22.92 12:15
02-07-2012 NSE 1604606 220.05 35.31 09:56
02-07-2012 NSE 250100 220.50 5.51 09:57
02-07-2012 NSE 1705778 227.00 38.72 12:15
02-07-2012 NSE 302561 231.50 7 12:30
25-06-2012 NSE 350000 220.00 7.7 11:27
13-06-2012 NSE 337892 224.70 7.59 12:19
11-06-2012 BSE 300000 227.90 6.84 12:32
11-06-2012 NSE 450500 227.90 10.27 12:32
11-06-2012 NSE 300507 228.50 6.87 10:37
09-03-2012 NSE 201742 325.00 6.56 14:21
23-02-2012 NSE 697076 377.50 26.31 12:35
22-02-2012 NSE 150000 406.00 6.09 12:52
22-02-2012 NSE 800000 406.95 32.56 12:48
21-02-2012 NSE 150080 425.00 6.38 10:59
15-02-2012 NSE 200015 364.50 7.29 13:33
15-02-2012 NSE 169130 367.05 6.21 14:40
15-02-2012 NSE 229796 372.00 8.55 14:59
14-02-2012 NSE 800092 353.00 28.24 14:06
13-02-2012 BSE 1660000 378.50 62.83 15:04
07-02-2012 BSE 2200000 415.00 91.3 13:45
06-02-2012 NSE 900004 433.00 38.97 13:21
06-02-2012 NSE 400056 435.10 17.41 15:20
02-02-2012 NSE 800136 434.75 34.79 13:01
01-02-2012 NSE 500531 435.40 21.79 14:40
31-01-2012 NSE 900100 405.40 36.49 13:01
30-01-2012 NSE 399380 409.00 16.33 14:06
30-01-2012 NSE 800230 409.50 32.77 13:38
25-01-2012 NSE 200000 403.00 8.06 14:17
19-01-2012 NSE 400000 415.00 16.6 14:03
10-01-2012 NSE 399894 275.50 11.02 13:17:20
10-01-2012 NSE 300000 280.00 8.4 14:08:48
09-01-2012 NSE 499950 266.90 13.34 13:29:24
24-11-2011 NSE 1922025 286.30 55.03 13:46:46
11-11-2011 NSE 286032 460.00 13.16 12:59:44
04-11-2011 NSE 160000 460.00 7.36 12:09:04
03-11-2011 NSE 141976 460.00 6.53 13:58:42
19-10-2011 NSE 500000 461.00 23.05 12:49:27
18-10-2011 NSE 348000 459.00 15.97 12:54:19
18-10-2011 NSE 184452 459.00 8.47 13:00:21
13-10-2011 NSE 499396 461.00 23.02 13:10:01
13-10-2011 NSE 500100 461.50 23.08 10:09:30
11-10-2011 NSE 599994 460.00 27.6 10:26:24
11-10-2011 NSE 200000 460.00 9.2 10:31:26
11-10-2011 NSE 200000 460.00 9.2 10:31:39
11-10-2011 NSE 189016 460.00 8.69 10:33:22
26-09-2011 NSE 166206 550.60 9.15 13:41:39
12-09-2011 NSE 99990 543.00 5.43 09:32:10
12-09-2011 NSE 100000 553.00 5.53 14:49:19
28-07-2011 NSE 188120 754.00 14.18 14:53:48
27-07-2011 NSE 163737 759.00 12.43 11:21:05
27-07-2011 NSE 189999 759.00 14.42 11:10:27
20-07-2011 NSE 85063 736.50 6.26 12:51:09
21-06-2011 NSE 224663 659.00 14.81 12:30:50
11-05-2011 NSE 179748 625.00 11.23 12:03:13
11-05-2011 NSE 1430132 625.00 89.38 09:59:01
09-05-2011 NSE 1341036 623.95 83.67 09:51:40
09-05-2011 NSE 2500000 625.00 156.25 09:41:22
05-05-2011 NSE 99460 612.00 6.09 10:39:30
03-05-2011 NSE 300000 638.50 19.16 10:37:31
02-05-2011 NSE 100000 632.00 6.32 10:23:34
29-04-2011 NSE 95049 650.00 6.18 11:23:54
21-04-2011 NSE 91151 652.00 5.94 10:43:37
21-04-2011 NSE 481773 654.00 31.51 11:27:31
18-04-2011 NSE 300000 635.00 19.05 11:58:24
29-03-2011 NSE 99400 609.00 6.05 11:43:50
23-03-2011 NSE 470000 600.00 28.2 13:27:37
08-03-2011 NSE 357000 595.00 21.24 11:34:55
07-03-2011 NSE 318549 592.50 18.87 09:26:24
07-03-2011 NSE 105012 593.30 6.23 14:27:20
25-02-2011 NSE 150010 593.00 8.9 14:46:52
09-02-2011 NSE 179998 582.50 10.48 13:33:42
08-02-2011 NSE 200000 592.00 11.84 11:22:21
08-02-2011 NSE 750000 592.00 44.4 09:34:29
08-02-2011 NSE 153000 591.00 9.04 13:54:43
03-02-2011 BSE 500000 586.00 29.3 09:22:52
02-02-2011 NSE 138144 588.05 8.12 10:30:37
02-02-2011 NSE 145707 588.00 8.57 10:49:54
02-02-2011 NSE 159567 588.00 9.38 10:42:11
02-02-2011 NSE 122451 588.00 7.2 10:37:26
02-02-2011 NSE 112682 588.00 6.63 10:36:08
02-02-2011 NSE 167408 588.05 9.84 10:38:21
02-02-2011 NSE 92380 588.20 5.43 10:37:58
02-02-2011 NSE 168957 588.25 9.94 10:29:45
02-02-2011 NSE 135248 588.35 7.96 10:53:12
02-02-2011 NSE 93930 588.55 5.53 10:08:04
02-02-2011 NSE 174250 588.65 10.26 10:43:38
02-02-2011 NSE 138922 588.00 8.17 10:36:04
02-02-2011 NSE 164625 588.65 9.69 10:44:26
02-02-2011 NSE 136475 588.70 8.03 10:36:35
02-02-2011 NSE 160356 587.00 9.41 10:38:36
02-02-2011 NSE 162357 587.95 9.55 10:34:11
02-02-2011 NSE 115618 587.00 6.79 10:38:34
02-02-2011 NSE 134897 587.00 7.92 10:38:50
02-02-2011 NSE 143848 587.10 8.45 10:39:24
02-02-2011 NSE 106266 587.20 6.24 10:31:12
02-02-2011 NSE 148406 587.50 8.72 10:34:51
02-02-2011 NSE 121209 587.50 7.12 10:47:48
02-02-2011 NSE 159172 587.65 9.35 10:42:49
02-02-2011 NSE 172499 587.75 10.14 10:35:21
02-02-2011 NSE 129626 587.85 7.62 10:38:59
02-02-2011 NSE 131236 587.85 7.71 10:39:41
02-02-2011 NSE 97605 587.85 5.74 10:40:36
02-02-2011 NSE 122057 587.85 7.18 10:40:39
02-02-2011 NSE 165805 587.90 9.75 10:31:53
02-02-2011 NSE 105747 587.90 6.22 10:33:16
02-02-2011 NSE 160299 587.90 9.42 10:34:41
02-02-2011 NSE 91570 587.95 5.38 10:34:06
02-02-2011 NSE 85850 587.00 5.04 10:38:31
02-02-2011 NSE 174712 588.85 10.29 10:50:11
02-02-2011 NSE 176256 588.85 10.38 10:50:17
02-02-2011 NSE 164248 588.75 9.67 10:49:14
02-02-2011 NSE 150787 590.95 8.91 10:59:24
02-02-2011 NSE 92590 591.40 5.48 10:06:30
02-02-2011 NSE 186328 592.15 11.03 11:08:33
02-02-2011 NSE 86687 592.25 5.13 11:05:18
02-02-2011 NSE 168037 592.40 9.95 11:05:00
02-02-2011 NSE 181842 592.45 10.77 11:04:28
02-02-2011 NSE 180828 592.50 10.71 11:08:23
02-02-2011 NSE 155375 592.95 9.21 11:05:43
02-02-2011 NSE 193898 593.00 11.5 11:09:32
02-02-2011 NSE 184920 593.00 10.97 11:15:28
02-02-2011 NSE 203313 593.00 12.06 11:15:52
02-02-2011 NSE 196313 593.30 11.65 11:06:09
02-02-2011 NSE 143479 594.15 8.52 11:14:21
02-02-2011 NSE 208575 595.00 12.41 11:13:30
02-02-2011 NSE 145262 590.90 8.58 11:00:12
02-02-2011 NSE 94741 588.90 5.58 10:49:38
02-02-2011 NSE 126939 590.35 7.49 11:01:10
02-02-2011 NSE 87996 590.05 5.19 10:04:26
02-02-2011 NSE 152274 589.90 8.98 10:57:44
02-02-2011 NSE 172940 589.75 10.2 10:54:13
02-02-2011 NSE 136461 589.50 8.04 10:54:55
02-02-2011 NSE 165835 589.60 9.78 10:59:04
02-02-2011 NSE 175596 589.15 10.35 10:56:27
02-02-2011 NSE 154345 589.45 9.1 10:56:02
02-02-2011 NSE 91546 590.70 5.41 10:06:52
02-02-2011 NSE 96486 589.15 5.68 10:57:06
01-02-2011 NSE 187184 574.80 10.76 11:40:51
01-02-2011 NSE 291837 574.75 16.77 11:26:10
01-02-2011 NSE 324882 574.55 18.67 11:29:09
01-02-2011 NSE 247427 574.25 14.21 11:29:13
01-02-2011 NSE 89487 574.45 5.14 11:29:33
01-02-2011 NSE 314993 574.45 18.09 11:29:29
01-02-2011 NSE 267455 574.30 15.36 11:30:26
01-02-2011 NSE 322275 574.35 18.51 11:29:00
01-02-2011 NSE 119283 574.30 6.85 11:30:41
01-02-2011 NSE 316511 574.30 18.18 11:30:28
01-02-2011 NSE 309796 574.85 17.81 11:35:07
01-02-2011 NSE 91619 574.85 5.27 11:39:48
01-02-2011 NSE 472556 570.10 26.94 14:31:16
01-02-2011 NSE 368578 571.70 21.07 14:11:59
01-02-2011 NSE 292957 571.00 16.73 13:54:34
01-02-2011 NSE 472767 571.00 26.99 14:18:53
01-02-2011 NSE 209259 571.00 11.95 14:28:58
01-02-2011 NSE 167951 575.00 9.66 11:37:28
01-02-2011 NSE 331397 574.95 19.05 11:39:14
01-02-2011 NSE 275794 574.95 15.86 11:38:42
01-02-2011 NSE 179489 574.95 10.32 11:34:07
01-02-2011 NSE 312807 574.95 17.98 11:31:24
01-02-2011 NSE 246874 574.95 14.19 11:30:58
01-02-2011 NSE 328700 574.90 18.9 11:39:32
01-02-2011 NSE 322179 574.90 18.52 11:34:30
01-02-2011 NSE 151974 574.85 8.74 11:40:59
01-02-2011 NSE 245063 574.05 14.07 11:27:57
01-02-2011 NSE 279658 574.00 16.05 11:25:49
01-02-2011 NSE 164425 574.00 9.44 11:25:21
01-02-2011 NSE 346279 571.70 19.8 11:50:00
01-02-2011 NSE 471828 571.65 26.97 14:29:18
01-02-2011 NSE 288110 571.65 16.47 14:10:50
01-02-2011 NSE 281203 571.65 16.07 14:10:48
01-02-2011 NSE 399590 570.70 22.8 13:55:57
01-02-2011 NSE 469001 571.00 26.78 14:18:30
01-02-2011 NSE 458265 571.55 26.19 14:13:09
01-02-2011 NSE 412939 571.50 23.6 14:18:15
01-02-2011 NSE 477344 571.50 27.28 14:10:19
01-02-2011 NSE 288319 571.50 16.48 14:10:11
01-02-2011 NSE 458124 571.25 26.17 14:13:22
01-02-2011 NSE 426389 571.45 24.37 14:09:46
01-02-2011 NSE 471102 570.90 26.9 14:06:18
01-02-2011 NSE 393719 570.90 22.48 14:04:31
01-02-2011 NSE 244123 571.70 13.96 11:50:11
01-02-2011 NSE 474743 571.70 27.14 14:10:42
01-02-2011 NSE 164045 571.70 9.38 14:12:48
01-02-2011 NSE 336081 573.80 19.28 11:43:00
01-02-2011 NSE 338376 572.70 19.38 11:46:12
01-02-2011 NSE 333906 572.65 19.12 11:45:10
01-02-2011 NSE 315911 572.50 18.09 11:47:36
01-02-2011 NSE 250855 572.35 14.36 14:11:23
01-02-2011 NSE 432100 572.00 24.72 13:53:06
01-02-2011 NSE 232436 570.60 13.26 14:07:33
01-02-2011 NSE 285145 570.60 16.27 14:16:49
01-02-2011 NSE 437779 570.60 24.98 14:16:58
01-02-2011 NSE 472957 570.60 26.99 14:17:00
01-02-2011 NSE 211806 571.85 12.11 14:30:38
01-02-2011 NSE 414863 571.85 23.72 14:30:32
01-02-2011 NSE 442665 571.85 25.31 14:30:20
01-02-2011 NSE 479534 571.70 27.41 14:18:04
01-02-2011 NSE 150982 546.80 8.26 09:32:56
01-02-2011 NSE 150055 547.20 8.21 09:33:48
01-02-2011 NSE 154330 547.70 8.45 09:34:20
01-02-2011 NSE 127095 547.70 6.96 09:34:24
01-02-2011 NSE 144142 547.95 7.9 09:35:09
01-02-2011 NSE 161649 547.95 8.86 09:35:20
01-02-2011 NSE 121243 548.00 6.64 09:28:56
01-02-2011 NSE 140821 548.50 7.72 09:34:54
01-02-2011 NSE 107528 548.55 5.9 09:25:38
01-02-2011 NSE 108588 548.60 5.96 09:27:33
01-02-2011 NSE 112736 548.60 6.18 09:27:34
01-02-2011 NSE 112785 548.85 6.19 09:35:11
01-02-2011 NSE 134816 548.90 7.4 09:34:53
01-02-2011 NSE 115497 548.95 6.34 09:29:08
01-02-2011 NSE 110156 549.00 6.05 09:25:46
01-02-2011 NSE 108082 549.00 5.93 09:29:15
01-02-2011 NSE 100770 549.00 5.53 09:29:18
01-02-2011 NSE 159622 549.00 8.76 09:34:38
01-02-2011 NSE 144983 549.00 7.96 09:34:39
01-02-2011 NSE 113989 549.30 6.26 09:26:56
01-02-2011 NSE 110789 549.45 6.09 09:26:41
01-02-2011 NSE 93663 549.45 5.15 09:26:48
01-02-2011 NSE 116591 549.45 6.41 09:29:25
01-02-2011 NSE 112911 549.70 6.21 09:26:49
01-02-2011 NSE 94720 549.80 5.21 09:26:28
01-02-2011 NSE 153782 550.00 8.46 09:35:54
01-02-2011 NSE 133074 550.05 7.32 09:35:56
01-02-2011 NSE 173627 550.05 9.55 09:35:58
01-02-2011 NSE 103406 550.10 5.69 09:25:22
01-02-2011 NSE 101021 550.40 5.56 09:37:05
01-02-2011 NSE 180275 550.40 9.92 09:37:12
01-02-2011 NSE 179124 550.70 9.86 09:37:26
01-02-2011 NSE 124715 551.05 6.87 09:29:55
01-02-2011 NSE 177213 551.80 9.78 09:38:13
01-02-2011 NSE 162805 551.80 8.98 09:38:25
01-02-2011 NSE 170251 552.70 9.41 09:40:36
01-02-2011 NSE 155516 552.70 8.6 09:40:37
01-02-2011 NSE 185568 552.70 10.26 09:40:41
01-02-2011 NSE 185523 552.70 10.25 09:40:44
01-02-2011 NSE 179116 552.85 9.9 09:40:54
01-02-2011 NSE 90657 552.85 5.01 09:40:57
01-02-2011 NSE 184934 553.00 10.23 09:40:02
01-02-2011 NSE 194509 553.00 10.76 09:43:46
01-02-2011 NSE 186660 553.35 10.33 09:42:25
01-02-2011 NSE 135940 553.40 7.52 09:39:55
01-02-2011 NSE 181956 553.40 10.07 09:40:01
01-02-2011 NSE 187525 553.45 10.38 09:41:19
01-02-2011 NSE 183584 553.50 10.16 09:41:01
01-02-2011 NSE 143028 553.50 7.92 09:41:12
01-02-2011 NSE 186512 553.50 10.32 09:41:15
01-02-2011 NSE 188524 553.50 10.43 09:41:27
01-02-2011 NSE 170113 553.65 9.42 09:41:38
01-02-2011 NSE 167988 553.80 9.3 09:47:55
01-02-2011 NSE 191612 554.00 10.62 09:42:09
01-02-2011 NSE 172424 554.35 9.56 09:46:43
01-02-2011 NSE 182745 554.45 10.13 09:46:38
01-02-2011 NSE 331785 564.00 18.71 13:36:24
01-02-2011 NSE 351554 564.00 19.83 13:36:29
01-02-2011 NSE 270229 564.00 15.24 13:36:56
01-02-2011 NSE 299212 564.15 16.88 15:05:18
01-02-2011 NSE 435868 564.25 24.59 13:33:08
01-02-2011 NSE 336004 564.25 18.96 13:36:19
01-02-2011 NSE 540308 564.30 30.49 15:02:49
01-02-2011 NSE 228403 564.45 12.89 15:16:32
01-02-2011 NSE 542590 564.50 30.63 15:04:29
01-02-2011 NSE 384712 564.70 21.72 13:33:13
01-02-2011 NSE 125630 564.70 7.09 13:33:20
01-02-2011 NSE 181822 564.90 10.27 14:23:42
01-02-2011 NSE 306047 565.00 17.29 15:03:25
01-02-2011 NSE 400573 565.00 22.63 15:04:05
01-02-2011 NSE 579446 565.00 32.74 15:17:12
01-02-2011 NSE 560548 565.00 31.67 15:17:22
01-02-2011 NSE 578302 565.00 32.67 15:17:27
01-02-2011 NSE 310614 565.20 17.56 15:15:21
01-02-2011 NSE 225058 565.45 12.73 13:32:45
01-02-2011 NSE 300118 565.60 16.97 15:03:11
01-02-2011 NSE 140049 565.60 7.92 15:15:02
01-02-2011 NSE 484026 565.65 27.38 14:40:45
01-02-2011 NSE 534706 565.65 30.25 14:59:47
01-02-2011 NSE 508877 565.65 28.78 15:00:39
01-02-2011 NSE 350041 565.65 19.8 15:00:47
01-02-2011 NSE 356851 565.65 20.19 15:01:26
01-02-2011 NSE 501394 565.65 28.36 15:02:22
01-02-2011 NSE 412263 566.00 23.33 14:22:27
01-02-2011 NSE 472539 566.00 26.75 14:22:29
01-02-2011 NSE 279297 566.00 15.81 14:22:43
01-02-2011 NSE 95734 566.10 5.42 15:24:33
01-02-2011 NSE 590097 566.30 33.42 15:23:54
01-02-2011 NSE 497894 566.30 28.2 15:24:03
01-02-2011 NSE 433417 566.45 24.55 13:33:37
01-02-2011 NSE 241078 566.45 13.66 13:40:49
01-02-2011 NSE 448574 566.45 25.41 14:26:17
01-02-2011 NSE 461642 566.45 26.15 14:37:50
01-02-2011 NSE 327419 566.65 18.55 13:41:27
01-02-2011 NSE 203141 566.65 11.51 14:56:11
01-02-2011 NSE 497606 566.70 28.2 14:36:04
01-02-2011 NSE 435458 566.70 24.68 15:14:06
01-02-2011 NSE 492479 566.80 27.91 14:41:44
01-02-2011 NSE 362187 566.85 20.53 14:35:56
01-02-2011 NSE 529978 566.85 30.04 14:56:28
01-02-2011 NSE 433401 566.85 24.57 15:12:58
01-02-2011 NSE 422145 566.90 23.93 14:35:54
01-02-2011 NSE 448224 566.95 25.41 13:43:07
01-02-2011 NSE 444843 566.95 25.22 13:43:22
01-02-2011 NSE 194003 566.95 11 13:43:24
01-02-2011 NSE 471873 566.95 26.75 15:29:08
01-02-2011 NSE 447038 567.00 25.35 13:41:56
01-02-2011 NSE 306589 567.00 17.38 15:24:52
01-02-2011 NSE 506267 567.15 28.71 14:49:53
01-02-2011 NSE 498748 567.35 28.3 14:34:49
01-02-2011 NSE 117276 567.35 6.65 14:46:29
01-02-2011 NSE 464970 567.35 26.38 14:47:11
01-02-2011 NSE 505071 567.60 28.67 14:53:43
01-02-2011 NSE 454214 567.60 25.78 15:19:53
01-02-2011 NSE 270081 567.70 15.33 13:34:29
01-02-2011 NSE 424969 567.70 24.13 13:40:56
01-02-2011 NSE 501450 567.75 28.47 15:11:00
01-02-2011 NSE 463924 567.80 26.34 14:47:50
01-02-2011 NSE 375415 567.85 21.32 13:58:53
01-02-2011 NSE 372415 567.85 21.15 14:47:54
01-02-2011 NSE 413434 567.95 23.48 14:02:30
01-02-2011 NSE 460182 568.00 26.14 14:31:57
01-02-2011 NSE 145288 568.00 8.25 14:32:10
01-02-2011 NSE 430192 568.15 24.44 13:48:21
01-02-2011 NSE 426687 568.15 24.24 14:08:47
01-02-2011 NSE 144567 568.25 8.22 15:22:06
01-02-2011 NSE 319228 568.30 18.14 13:49:03
01-02-2011 NSE 441748 568.45 25.11 13:46:41
01-02-2011 NSE 508279 568.65 28.9 14:45:56
01-02-2011 NSE 469135 568.70 26.68 14:00:41
01-02-2011 NSE 487713 568.80 27.74 14:33:10
01-02-2011 NSE 436251 568.80 24.81 14:33:20
01-02-2011 NSE 495536 568.90 28.19 14:32:32
01-02-2011 NSE 275791 568.95 15.69 14:49:12
01-02-2011 NSE 438740 569.00 24.96 13:57:56
01-02-2011 NSE 404806 569.00 23.03 14:19:52
01-02-2011 NSE 563927 569.00 32.09 15:21:28
01-02-2011 NSE 416192 569.25 23.69 13:50:14
01-02-2011 NSE 163084 569.25 9.28 13:50:46
01-02-2011 NSE 445169 569.25 25.34 13:50:50
01-02-2011 NSE 301198 569.35 17.15 14:31:25
01-02-2011 NSE 176901 569.40 10.07 14:28:07
01-02-2011 NSE 317228 569.45 18.06 13:48:58
01-02-2011 NSE 237612 569.60 13.53 13:57:19
01-02-2011 NSE 452581 569.60 25.78 14:05:09
01-02-2011 NSE 476791 569.70 27.16 14:28:14
01-02-2011 NSE 465304 569.80 26.51 13:56:38
01-02-2011 NSE 444717 569.85 25.34 14:03:48
01-02-2011 NSE 377111 569.95 21.49 13:51:15
01-02-2011 NSE 400068 570.00 22.8 13:55:34
01-02-2011 NSE 505590 570.00 28.82 14:44:56
01-02-2011 NSE 137887 570.05 7.86 14:31:13
31-01-2011 NSE 264305 556.00 14.7 14:18:15
31-01-2011 NSE 336139 556.25 18.7 14:14:26
31-01-2011 NSE 316320 556.35 17.6 14:14:32
31-01-2011 NSE 123911 556.40 6.89 14:05:13
31-01-2011 NSE 183987 556.60 10.24 14:14:48
31-01-2011 NSE 237281 556.65 13.21 14:11:05
31-01-2011 NSE 289267 557.00 16.11 14:07:03
31-01-2011 NSE 338476 557.00 18.85 14:15:51
31-01-2011 NSE 313126 557.20 17.45 14:19:10
31-01-2011 NSE 205467 557.30 11.45 14:05:47
31-01-2011 NSE 296710 557.55 16.54 14:08:02
31-01-2011 NSE 277237 558.00 15.47 14:07:33
31-01-2011 NSE 93453 558.00 5.21 14:07:39
31-01-2011 NSE 108871 558.10 6.08 14:13:37
31-01-2011 NSE 243114 564.00 13.71 14:02:28
31-01-2011 NSE 129632 567.05 7.35 11:41:26
31-01-2011 NSE 152454 567.05 8.64 11:53:52
31-01-2011 NSE 149705 567.20 8.49 11:47:43
31-01-2011 NSE 99383 567.30 5.64 11:48:15
31-01-2011 NSE 99451 567.30 5.64 11:49:51
31-01-2011 NSE 89904 567.30 5.1 11:50:28
31-01-2011 NSE 108333 567.30 6.15 11:54:03
31-01-2011 NSE 88325 567.35 5.01 10:12:36
31-01-2011 NSE 88981 567.35 5.05 10:13:58
31-01-2011 NSE 137811 567.40 7.82 14:01:15
31-01-2011 NSE 96531 567.55 5.48 12:01:47
31-01-2011 NSE 126128 567.95 7.16 11:57:56
31-01-2011 NSE 89106 568.00 5.06 10:16:29
31-01-2011 NSE 168425 568.60 9.58 12:34:29
31-01-2011 NSE 104720 568.70 5.96 14:00:39
31-01-2011 NSE 104494 569.00 5.95 10:25:19
31-01-2011 NSE 121236 569.00 6.9 12:31:38
31-01-2011 NSE 143868 569.10 8.19 12:27:47
31-01-2011 NSE 110564 569.15 6.29 12:06:05
31-01-2011 NSE 142848 569.25 8.13 12:05:19
31-01-2011 NSE 190755 569.40 10.86 12:39:50
31-01-2011 NSE 157543 569.40 8.97 12:40:24
31-01-2011 NSE 156383 569.45 8.91 12:08:26
31-01-2011 NSE 203088 569.45 11.56 13:12:01
31-01-2011 NSE 206864 569.45 11.78 13:12:05
31-01-2011 NSE 163360 569.55 9.3 13:12:48
31-01-2011 NSE 178184 569.60 10.15 12:24:11
31-01-2011 NSE 131822 569.70 7.51 12:35:26
31-01-2011 NSE 188422 569.80 10.74 12:37:11
31-01-2011 NSE 125435 569.95 7.15 13:11:21
31-01-2011 NSE 125060 569.95 7.13 13:13:47
31-01-2011 NSE 100218 570.00 5.71 10:29:11
31-01-2011 NSE 107159 570.00 6.11 10:29:26
31-01-2011 NSE 102378 570.00 5.84 10:29:50
31-01-2011 NSE 122934 570.00 7.01 11:00:43
31-01-2011 NSE 121318 570.00 6.92 11:01:45
31-01-2011 NSE 133158 570.00 7.59 12:23:12
31-01-2011 NSE 180907 570.00 10.31 12:29:57
31-01-2011 NSE 169911 570.00 9.68 12:29:59
31-01-2011 NSE 129502 570.00 7.38 13:06:18
31-01-2011 NSE 133413 570.00 7.6 13:31:06
31-01-2011 NSE 115040 570.00 6.56 13:46:54
31-01-2011 NSE 104340 570.05 5.95 10:31:45
31-01-2011 NSE 110008 570.05 6.27 10:37:35
31-01-2011 NSE 165941 570.05 9.46 12:56:59
31-01-2011 NSE 142908 570.05 8.15 13:44:17
31-01-2011 NSE 224159 570.05 12.78 13:47:13
31-01-2011 NSE 233001 570.05 13.28 14:00:21
31-01-2011 NSE 102670 570.10 5.85 10:42:20
31-01-2011 NSE 181070 570.10 10.32 12:54:23
31-01-2011 NSE 129186 570.10 7.36 13:05:13
31-01-2011 NSE 164717 570.10 9.39 13:08:22
31-01-2011 NSE 153642 570.10 8.76 13:33:13
31-01-2011 NSE 97144 570.65 5.54 11:01:29
31-01-2011 NSE 124428 570.60 7.1 13:20:15
31-01-2011 NSE 164297 570.95 9.38 13:15:04
31-01-2011 NSE 101983 570.95 5.82 13:20:54
31-01-2011 NSE 96147 571.00 5.49 10:27:02
31-01-2011 NSE 121982 571.00 6.97 11:26:05
31-01-2011 NSE 131149 571.00 7.49 12:45:10
31-01-2011 NSE 174625 571.00 9.97 12:49:16
31-01-2011 NSE 167186 571.00 9.55 13:23:59
31-01-2011 NSE 211375 571.00 12.07 13:24:05
31-01-2011 NSE 150029 571.00 8.57 13:26:31
31-01-2011 NSE 191829 570.95 10.95 12:51:57
31-01-2011 NSE 114012 570.95 6.51 11:12:28
31-01-2011 NSE 122636 570.95 7 11:09:36
31-01-2011 NSE 117082 570.60 6.68 13:47:48
31-01-2011 NSE 216625 570.60 12.36 13:48:33
31-01-2011 NSE 112740 570.65 6.43 11:01:27
31-01-2011 NSE 119924 570.80 6.85 10:58:32
31-01-2011 NSE 212890 570.80 12.15 13:27:46
31-01-2011 NSE 179518 570.80 10.25 13:27:48
31-01-2011 NSE 89372 570.80 5.1 13:37:26
31-01-2011 NSE 96384 570.85 5.5 10:58:19
31-01-2011 NSE 123940 570.85 7.08 11:19:17
31-01-2011 NSE 89446 571.00 5.11 13:28:21
31-01-2011 NSE 228125 571.00 13.03 13:38:25
31-01-2011 NSE 183971 571.00 10.5 13:38:32
31-01-2011 NSE 136891 571.65 7.83 11:39:51
31-01-2011 NSE 198992 570.10 11.34 13:40:22
31-01-2011 NSE 100987 572.00 5.78 11:36:29
31-01-2011 NSE 154095 572.00 8.81 12:13:20
31-01-2011 NSE 110791 572.00 6.34 12:15:30
31-01-2011 NSE 113943 572.00 6.52 12:15:33
31-01-2011 NSE 121494 572.25 6.95 12:15:38
31-01-2011 NSE 114140 572.30 6.53 10:51:30
31-01-2011 NSE 91410 572.40 5.23 12:12:17
31-01-2011 NSE 111804 571.65 6.39 10:53:43
31-01-2011 NSE 96813 571.50 5.53 11:39:13
31-01-2011 NSE 109221 571.50 6.24 10:46:36
31-01-2011 NSE 96619 571.05 5.52 11:23:29
31-01-2011 NSE 149259 571.10 8.52 12:16:18
31-01-2011 NSE 182990 571.10 10.45 13:23:02
31-01-2011 NSE 94801 571.20 5.42 10:48:04
31-01-2011 NSE 155686 571.20 8.89 12:16:08
31-01-2011 NSE 102706 571.25 5.87 10:50:28
31-01-2011 NSE 119296 571.30 6.82 11:29:36
31-01-2011 NSE 125501 571.35 7.17 11:28:35
31-01-2011 NSE 186749 571.45 10.67 13:22:45
31-01-2011 NSE 131569 571.00 7.51 11:34:02
31-01-2011 NSE 156488 570.15 8.92 12:28:50
31-01-2011 NSE 188010 570.25 10.72 13:15:18
31-01-2011 NSE 179489 570.25 10.24 13:27:00
31-01-2011 NSE 88037 570.25 5.02 13:27:02
31-01-2011 NSE 168226 570.30 9.59 12:58:40
31-01-2011 NSE 146133 570.30 8.33 13:34:44
31-01-2011 NSE 90583 570.30 5.17 13:35:51
31-01-2011 NSE 231167 570.30 13.18 13:56:47
31-01-2011 NSE 233110 570.30 13.29 13:57:52
31-01-2011 NSE 144307 570.30 8.23 13:58:00
31-01-2011 NSE 133901 570.25 7.64 13:04:02
31-01-2011 NSE 87772 570.25 5.01 10:57:42
31-01-2011 NSE 132125 570.20 7.53 13:59:34
31-01-2011 NSE 172737 570.15 9.85 12:29:15
31-01-2011 NSE 136682 570.15 7.79 12:29:23
31-01-2011 NSE 178291 570.15 10.17 12:55:26
31-01-2011 NSE 127937 570.15 7.29 13:08:28
31-01-2011 NSE 217252 570.15 12.39 13:32:41
31-01-2011 NSE 168655 570.20 9.62 12:28:32
31-01-2011 NSE 200942 570.20 11.46 13:33:33
31-01-2011 NSE 178293 570.20 10.17 13:37:57
31-01-2011 NSE 226152 570.20 12.9 13:49:28
31-01-2011 NSE 109099 570.35 6.22 10:43:18
31-01-2011 NSE 114205 570.35 6.51 10:54:48
31-01-2011 NSE 160467 570.50 9.15 13:18:58
31-01-2011 NSE 135565 570.50 7.73 13:19:00
31-01-2011 NSE 206583 570.50 11.79 13:21:12
31-01-2011 NSE 186819 570.50 10.66 13:25:12
31-01-2011 NSE 212900 570.50 12.15 13:39:26
31-01-2011 NSE 171527 570.50 9.79 13:39:51
31-01-2011 NSE 233121 570.50 13.3 13:56:22
31-01-2011 NSE 91624 570.55 5.23 10:56:35
31-01-2011 NSE 108048 570.55 6.16 11:14:34
31-01-2011 NSE 199704 570.55 11.39 13:54:57
31-01-2011 NSE 196156 570.50 11.19 13:16:05
31-01-2011 NSE 200893 570.55 11.46 13:55:19
31-01-2011 NSE 199121 570.35 11.36 13:28:33
31-01-2011 NSE 211936 570.35 12.09 13:28:39
31-01-2011 NSE 170143 570.40 9.7 12:56:12
31-01-2011 NSE 200525 570.40 11.44 13:52:21
31-01-2011 NSE 179764 570.10 10.25 13:40:27
31-01-2011 NSE 94888 570.45 5.41 10:33:42
31-01-2011 NSE 138835 570.45 7.92 12:10:43
31-01-2011 NSE 148662 570.50 8.48 12:10:39
31-01-2011 NSE 99000 570.50 5.65 12:45:59
28-01-2011 NSE 255239 585.10 14.93 13:20:51
28-01-2011 NSE 271811 583.15 15.85 13:38:28
28-01-2011 NSE 181426 583.50 10.59 13:22:12
28-01-2011 NSE 347418 584.00 20.29 13:21:18
28-01-2011 NSE 372796 584.00 21.77 13:21:28
28-01-2011 NSE 413985 583.10 24.14 13:37:57
28-01-2011 NSE 283335 582.90 16.52 13:39:04
28-01-2011 NSE 424493 575.10 24.41 15:00:22
28-01-2011 NSE 321282 582.35 18.71 13:40:38
28-01-2011 NSE 273515 582.35 15.93 13:39:47
28-01-2011 NSE 372582 582.15 21.69 13:41:03
28-01-2011 NSE 429549 582.30 25.01 13:40:00
28-01-2011 NSE 115363 582.30 6.72 13:48:15
28-01-2011 NSE 239800 586.00 14.05 13:19:54
28-01-2011 NSE 401977 581.20 23.36 13:55:59
28-01-2011 NSE 433885 576.05 24.99 15:08:09
28-01-2011 NSE 461177 573.50 26.45 14:40:10
28-01-2011 NSE 345534 575.00 19.87 14:37:33
28-01-2011 NSE 309227 575.00 17.78 14:39:35
28-01-2011 NSE 285481 575.00 16.42 14:39:43
28-01-2011 NSE 250226 575.00 14.39 14:57:49
28-01-2011 NSE 187265 575.05 10.77 14:57:32
28-01-2011 NSE 656719 575.05 37.76 15:01:41
28-01-2011 NSE 739539 575.05 42.53 15:14:18
28-01-2011 NSE 606762 575.10 34.89 14:54:33
28-01-2011 NSE 528536 575.10 30.4 15:00:18
28-01-2011 NSE 454688 577.20 26.24 14:23:11
28-01-2011 NSE 282793 582.10 16.46 13:41:39
28-01-2011 NSE 446425 577.30 25.77 14:20:08
28-01-2011 NSE 495132 576.65 28.55 15:08:45
28-01-2011 NSE 763724 576.60 44.04 15:20:18
28-01-2011 NSE 750253 576.50 43.25 15:20:41
28-01-2011 NSE 662617 576.50 38.2 15:08:50
28-01-2011 NSE 496725 576.25 28.62 15:10:12
28-01-2011 NSE 754618 576.05 43.47 15:19:12
28-01-2011 NSE 753270 576.05 43.39 15:19:00
28-01-2011 NSE 750851 576.05 43.25 15:17:32
28-01-2011 NSE 654804 576.05 37.72 15:07:38
28-01-2011 NSE 247347 576.05 14.25 14:10:50
28-01-2011 NSE 707161 576.00 40.73 15:18:33
28-01-2011 NSE 514345 576.00 29.63 15:18:29
28-01-2011 NSE 494011 576.65 28.49 15:09:08
28-01-2011 NSE 317593 576.70 18.32 14:46:39
28-01-2011 NSE 654657 576.80 37.76 14:55:00
28-01-2011 NSE 467135 577.30 26.97 14:19:59
28-01-2011 NSE 648755 575.10 37.31 15:00:24
28-01-2011 NSE 355068 577.15 20.49 14:35:57
28-01-2011 NSE 537758 577.15 31.04 14:35:16
28-01-2011 NSE 391117 577.15 22.57 14:21:15
28-01-2011 NSE 480370 577.15 27.72 14:20:57
28-01-2011 NSE 163131 577.10 9.41 14:34:48
28-01-2011 NSE 316641 577.05 18.27 14:24:18
28-01-2011 NSE 527018 577.00 30.41 14:33:46
28-01-2011 NSE 498055 577.00 28.74 14:15:35
28-01-2011 NSE 321656 577.00 18.56 14:15:15
28-01-2011 NSE 444805 577.00 25.67 14:14:38
28-01-2011 NSE 508655 576.00 29.3 15:17:12
28-01-2011 NSE 761840 576.00 43.88 15:17:10
28-01-2011 NSE 748585 575.50 43.08 15:13:43
28-01-2011 NSE 698121 575.50 40.18 15:11:50
28-01-2011 NSE 439247 575.50 25.28 15:05:09
28-01-2011 NSE 505742 575.50 29.11 14:47:28
28-01-2011 NSE 425796 575.45 24.5 14:40:59
28-01-2011 NSE 549187 575.45 31.6 14:38:40
28-01-2011 NSE 619924 575.35 35.67 14:51:19
28-01-2011 NSE 335916 575.35 19.33 14:46:07
28-01-2011 NSE 353615 575.30 20.34 15:00:40
28-01-2011 NSE 650286 575.25 37.41 15:06:49
28-01-2011 NSE 510263 575.20 29.35 15:13:10
28-01-2011 NSE 535101 575.20 30.78 15:01:59
28-01-2011 NSE 491679 575.60 28.3 14:48:58
28-01-2011 NSE 355117 575.65 20.44 15:09:27
28-01-2011 NSE 584107 575.70 33.63 14:40:36
28-01-2011 NSE 696505 576.00 40.12 15:13:23
28-01-2011 NSE 703620 576.00 40.53 15:08:02
28-01-2011 NSE 556230 576.00 32.04 15:07:21
28-01-2011 NSE 304634 576.00 17.55 14:37:47
28-01-2011 NSE 728292 575.95 41.95 15:09:35
28-01-2011 NSE 707448 575.90 40.74 15:11:40
28-01-2011 NSE 125532 575.90 7.23 14:47:30
28-01-2011 NSE 653928 575.80 37.65 15:07:54
28-01-2011 NSE 407957 575.80 23.49 14:52:55
28-01-2011 NSE 575057 575.80 33.11 14:43:38
28-01-2011 NSE 411248 575.70 23.68 14:56:17
28-01-2011 NSE 646376 575.70 37.21 14:49:39
28-01-2011 NSE 762086 575.15 43.83 15:15:17
28-01-2011 NSE 526501 577.30 30.39 15:21:32
28-01-2011 NSE 241895 582.10 14.08 13:22:41
28-01-2011 NSE 315589 581.05 18.34 13:56:21
28-01-2011 NSE 433105 581.05 25.17 13:56:13
28-01-2011 NSE 349701 581.05 20.32 13:45:39
28-01-2011 NSE 458888 581.05 26.66 13:54:02
28-01-2011 NSE 192421 580.95 11.18 14:04:24
28-01-2011 NSE 367966 580.40 21.36 14:05:58
28-01-2011 NSE 415281 580.35 24.1 14:05:56
28-01-2011 NSE 405942 580.30 23.56 13:59:32
28-01-2011 NSE 413637 580.00 23.99 14:30:20
28-01-2011 NSE 843924 579.95 48.94 15:28:40
28-01-2011 NSE 223731 579.50 12.97 14:06:40
28-01-2011 NSE 867762 579.40 50.28 15:28:23
28-01-2011 NSE 823977 579.00 47.71 15:27:24
28-01-2011 NSE 145026 581.10 8.43 13:46:01
28-01-2011 NSE 424360 581.10 24.66 13:46:34
28-01-2011 NSE 453315 581.10 26.34 13:53:48
28-01-2011 NSE 188521 582.05 10.97 13:24:04
28-01-2011 NSE 289680 582.00 16.86 13:47:49
28-01-2011 NSE 251039 582.00 14.61 13:24:33
28-01-2011 NSE 325431 582.00 18.94 13:24:31
28-01-2011 NSE 214699 581.40 12.48 13:58:27
28-01-2011 NSE 453511 581.40 26.37 13:58:02
28-01-2011 NSE 461387 581.40 26.83 13:58:00
28-01-2011 NSE 293528 581.40 17.07 13:52:05
28-01-2011 NSE 450274 581.30 26.17 14:01:23
28-01-2011 NSE 297967 581.30 17.32 13:58:35
28-01-2011 NSE 277419 581.30 16.13 13:51:02
28-01-2011 NSE 277826 581.30 16.15 13:50:58
28-01-2011 NSE 184881 581.20 10.75 13:54:42
28-01-2011 NSE 688428 579.00 39.86 15:26:37
28-01-2011 NSE 848222 579.00 49.11 15:24:26
28-01-2011 NSE 393396 579.00 22.78 15:23:14
28-01-2011 NSE 741473 578.00 42.86 15:20:36
28-01-2011 NSE 545451 578.50 31.55 14:32:07
28-01-2011 NSE 820584 578.00 47.43 15:24:46
28-01-2011 NSE 412183 578.50 23.84 14:32:02
28-01-2011 NSE 597965 578.00 34.56 15:28:29
28-01-2011 NSE 588883 578.05 34.04 15:26:12
28-01-2011 NSE 305413 578.30 17.66 14:09:05
28-01-2011 NSE 107504 578.10 6.21 15:23:53
28-01-2011 NSE 775685 578.30 44.86 15:22:31
28-01-2011 NSE 782001 578.30 45.22 15:27:13
28-01-2011 NSE 232153 578.30 13.43 15:27:18
28-01-2011 NSE 470195 578.65 27.21 14:07:57
28-01-2011 NSE 362419 578.00 20.95 14:08:18
28-01-2011 NSE 312623 578.45 18.08 14:32:10
28-01-2011 NSE 890497 578.75 51.54 15:29:25
28-01-2011 NSE 282793 577.35 16.33 14:33:05
28-01-2011 NSE 778711 577.35 44.96 15:25:33
28-01-2011 NSE 497743 577.50 28.74 14:25:15
28-01-2011 NSE 484577 578.70 28.04 14:18:16
28-01-2011 NSE 386070 578.65 22.34 14:07:59
28-01-2011 NSE 782239 577.70 45.19 15:23:04
28-01-2011 NSE 328119 577.90 18.96 14:25:39
28-01-2011 NSE 557075 578.50 32.23 15:28:46
28-01-2011 NSE 328109 577.75 18.96 14:26:04
28-01-2011 NSE 449275 578.00 25.97 14:07:07
28-01-2011 BSE 93214 577.55 5.38 15:24:49
28-01-2011 BSE 95770 579.00 5.55 15:27:05
21-01-2011 BSE 180005 635.00 11.43 09:26:03
21-01-2011 BSE 95000 635.00 6.03 09:26:15
21-01-2011 BSE 90000 635.00 5.72 09:26:26
21-01-2011 BSE 150100 635.00 9.53 09:26:46
21-01-2011 BSE 90000 635.00 5.72 09:26:55
21-01-2011 NSE 698279 635.00 44.34 09:24:55
19-01-2011 NSE 180000 625.00 11.25 10:34:50
18-01-2011 NSE 893886 625.00 55.87 12:38:11
18-01-2011 NSE 1271246 625.00 79.45 12:33:10
18-01-2011 BSE 1180807 625.00 73.8 12:34:09
18-01-2011 BSE 1599564 625.00 99.97 12:39:34
17-01-2011 BSE 128343439 475.00 6096.31 11:42:23
17-01-2011 BSE 123183 615.75 7.58 11:14:24
17-01-2011 BSE 115561 616.50 7.12 11:40:39
17-01-2011 BSE 122054 617.20 7.53 11:39:20
17-01-2011 BSE 100000 618.00 6.18 11:06:42
17-01-2011 BSE 123773 619.20 7.66 11:29:40
17-01-2011 BSE 127939 620.25 7.94 11:33:35
17-01-2011 NSE 210890 619.10 13.06 12:30:16
13-01-2011 NSE 1489561 625.00 93.1 09:29:14
13-01-2011 BSE 939057 625.00 58.69 09:28:09
12-01-2011 NSE 154463 625.00 9.65 13:13:50
12-01-2011 NSE 301245 625.00 18.83 13:12:24
12-01-2011 NSE 85332 618.00 5.27 12:29:11
12-01-2011 NSE 400116 624.00 24.97 13:13:07
12-01-2011 NSE 92000 618.00 5.69 12:30:04
12-01-2011 NSE 212551 625.00 13.28 13:12:40
12-01-2011 NSE 81312 625.00 5.08 13:12:48
11-01-2011 BSE 150025 598.50 8.98 09:25:12
11-01-2011 BSE 150025 598.50 8.98 09:25:13
11-01-2011 BSE 150000 598.50 8.98 09:25:19
11-01-2011 BSE 150010 599.40 8.99 09:25:18
11-01-2011 BSE 150193 600.00 9.01 09:25:19
11-01-2011 BSE 150193 600.00 9.01 09:25:23
11-01-2011 BSE 150193 600.00 9.01 09:25:26
11-01-2011 BSE 100000 600.00 6 14:13:52
11-01-2011 BSE 150356 601.00 9.04 09:25:38
11-01-2011 BSE 150356 601.00 9.04 09:25:39
11-01-2011 BSE 150356 601.00 9.04 09:25:41
10-01-2011 NSE 600100 644.00 38.65 10:04:39
10-01-2011 NSE 582942 645.00 37.6 10:04:43
10-01-2011 NSE 597647 645.00 38.55 10:04:34
06-01-2011 NSE 1500000 653.00 97.95 12:17:20
06-01-2011 NSE 2449102 653.00 159.93 12:39:40
06-01-2011 NSE 1377640 653.00 89.96 12:17:01
06-01-2011 NSE 128079 653.00 8.36 12:16:53
06-01-2011 BSE 500073 649.05 32.46 14:53:17
06-01-2011 BSE 499546 649.25 32.43 14:53:07
06-01-2011 BSE 506777 650.50 32.97 14:54:34
06-01-2011 BSE 506779 650.50 32.97 14:54:43
06-01-2011 BSE 505021 650.70 32.86 14:54:14
06-01-2011 BSE 500604 650.95 32.59 14:53:12
06-01-2011 BSE 500000 651.00 32.55 14:29:22
06-01-2011 BSE 455394 651.00 29.65 14:52:44
06-01-2011 BSE 452699 651.00 29.47 14:52:46
06-01-2011 BSE 476184 651.00 31 14:52:48
06-01-2011 BSE 459885 651.00 29.94 14:52:49
06-01-2011 BSE 459109 651.00 29.89 14:52:51
06-01-2011 BSE 451831 651.00 29.41 14:52:55
06-01-2011 BSE 499662 651.00 32.53 14:52:58
06-01-2011 BSE 499177 651.00 32.5 14:53:00
06-01-2011 BSE 453329 651.00 29.51 14:53:01
06-01-2011 BSE 504183 651.00 32.82 14:54:00
06-01-2011 BSE 502362 652.00 32.75 14:53:39
21-12-2010 BSE 2501923 625.00 156.37 11:29:57
21-12-2010 NSE 2300000 625.00 143.75 11:29:57
16-12-2010 BSE 100001 624.50 6.25 13:32:56
15-12-2010 NSE 137500 627.00 8.62 10:11:17
10-12-2010 NSE 200055 632.00 12.64 12:30:22
10-12-2010 NSE 84668 632.00 5.35 14:15:35
10-12-2010 NSE 184578 632.05 11.67 14:34:27
09-12-2010 NSE 172858 621.15 10.74 15:11:31
09-12-2010 NSE 340006 632.00 21.49 12:05:14
09-12-2010 NSE 126018 624.00 7.86 15:10:48
09-12-2010 NSE 100405 625.00 6.28 15:10:23
29-11-2010 NSE 100000 630.00 6.3 14:12:25
29-11-2010 NSE 300050 597.75 17.94 10:38:31
29-11-2010 NSE 245073 635.00 15.56 15:16:05
29-11-2010 NSE 250260 635.00 15.89 15:03:55
29-11-2010 NSE 100095 596.00 5.97 09:33:51
29-11-2010 NSE 100000 595.00 5.95 09:37:45
29-11-2010 NSE 105718 591.00 6.25 09:31:48
29-11-2010 NSE 100180 596.00 5.97 09:33:52
25-10-2010 BSE 99311 682.00 6.77 09:55:28
22-10-2010 NSE 200000 679.00 13.58 11:57:38
14-10-2010 NSE 100139 691.00 6.92 14:47:42
14-10-2010 NSE 100001 689.90 6.9 14:53:21
14-10-2010 NSE 199280 695.00 13.85 13:16:58


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

માર્કેટ મુર્હુત