મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ અરબિંદો ફાર્મા
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
14-10-2019 NSE 210423 469.20 9.87 13:27
14-10-2019 NSE 220435 469.80 10.36 13:27
11-10-2019 NSE 181295 455.25 8.25 11:58
10-10-2019 NSE 119964 466.10 5.59 13:24
09-10-2019 NSE 344449 470.85 16.22 13:26
09-10-2019 NSE 213205 476.00 10.15 15:02
09-10-2019 NSE 109026 476.70 5.2 12:10
09-10-2019 NSE 236410 483.50 11.43 13:05
03-10-2019 NSE 98403 561.15 5.52 09:23
18-09-2019 NSE 100778 614.50 6.19 10:33
26-08-2019 NSE 414743 589.00 24.43 15:12
09-08-2019 NSE 101356 610.25 6.19 14:07
08-08-2019 NSE 148268 582.30 8.63 09:47
08-08-2019 NSE 353761 593.80 21.01 13:19
22-07-2019 BSE 166819 570.30 9.51 15:50
22-07-2019 BSE 92162 571.05 5.26 13:10
22-07-2019 BSE 166793 571.80 9.54 15:40
03-07-2019 BSE 101090 594.70 6.01 09:32
03-07-2019 NSE 104019 594.80 6.19 09:39
18-06-2019 NSE 93891 623.40 5.85 15:08
18-06-2019 NSE 100754 623.55 6.28 14:53
11-06-2019 NSE 283120 640.05 18.12 11:34
29-05-2019 NSE 158023 687.85 10.87 10:01
20-05-2019 NSE 100416 671.60 6.74 12:15
17-05-2019 NSE 200916 670.00 13.46 14:39
17-05-2019 NSE 217112 675.00 14.66 11:42
15-05-2019 NSE 150795 727.10 10.96 09:56
09-05-2019 BSE 84356 754.80 6.37 16:00
30-04-2019 NSE 201318 811.30 16.33 14:08
30-04-2019 NSE 202251 828.00 16.75 10:11
12-04-2019 NSE 211820 774.00 16.39 10:10
12-04-2019 NSE 902919 775.00 69.98 10:09
01-04-2019 BSE 110947 798.60 8.86 14:27
29-03-2019 NSE 187664 785.05 14.73 13:17
29-03-2019 NSE 172566 788.05 13.6 11:44
20-03-2019 NSE 138914 780.25 10.84 10:33
14-03-2019 NSE 64880 783.20 5.08 14:25
06-03-2019 NSE 142193 734.60 10.45 10:21
06-03-2019 NSE 100195 738.05 7.39 09:53
05-03-2019 NSE 127730 735.75 9.4 09:38
25-02-2019 NSE 118053 706.25 8.34 15:22
25-02-2019 NSE 136068 708.00 9.63 15:13
25-02-2019 NSE 99952 708.00 7.08 15:21
25-02-2019 NSE 136160 711.30 9.69 15:04
25-02-2019 NSE 136000 712.00 9.68 14:32
25-02-2019 NSE 301714 714.95 21.57 12:23
25-02-2019 NSE 138625 715.00 9.91 13:34
25-02-2019 NSE 248877 716.70 17.84 11:25
25-02-2019 NSE 91138 720.30 6.56 10:17
25-02-2019 NSE 76703 721.20 5.53 09:27
20-02-2019 NSE 333190 710.85 23.68 09:40
13-02-2019 NSE 162418 745.10 12.1 13:25
08-02-2019 NSE 105474 755.40 7.97 11:10
08-02-2019 NSE 128764 773.25 9.96 09:32
06-02-2019 NSE 90542 750.25 6.79 11:09
04-02-2019 NSE 76746 760.00 5.83 15:29
30-01-2019 BSE 371065 779.50 28.92 14:37
29-01-2019 BSE 356246 771.35 27.48 10:43
29-01-2019 BSE 707758 771.35 54.59 10:45
28-01-2019 NSE 269166 753.70 20.29 15:24
28-01-2019 NSE 142072 759.50 10.79 10:59
25-01-2019 BSE 161519 786.00 12.7 10:17
23-01-2019 NSE 71672 790.45 5.67 12:05
14-01-2019 BSE 270455 770.25 20.83 10:01
11-01-2019 BSE 1127606 768.00 86.6 10:19
11-01-2019 NSE 66543 766.00 5.1 10:19
11-01-2019 NSE 86232 770.00 6.64 10:19
10-01-2019 BSE 92203 768.30 7.08 13:49
10-01-2019 BSE 81709 769.90 6.29 13:03
10-01-2019 NSE 75148 762.30 5.73 10:16
10-01-2019 NSE 78496 764.55 6 11:15
10-01-2019 NSE 446023 769.50 34.32 13:01
10-01-2019 NSE 75319 775.20 5.84 14:11
10-01-2019 NSE 281730 777.35 21.9 14:12
09-01-2019 BSE 194503 751.50 14.62 11:28
09-01-2019 NSE 102908 746.25 7.68 10:50
09-01-2019 NSE 100895 753.95 7.61 11:57
09-01-2019 NSE 111870 754.00 8.43 11:44
08-01-2019 BSE 250302 743.30 18.6 12:29
08-01-2019 NSE 75457 744.85 5.62 11:59
17-12-2018 NSE 67507 741.40 5 11:52
11-12-2018 NSE 70124 728.45 5.11 10:06
11-12-2018 NSE 107037 728.70 7.8 09:51
11-12-2018 NSE 74831 730.15 5.46 10:29
11-12-2018 NSE 75970 730.95 5.55 09:55
11-12-2018 NSE 162620 731.25 11.89 09:55
10-12-2018 NSE 89743 732.15 6.57 11:00
10-12-2018 NSE 292800 740.55 21.68 10:21
03-12-2018 NSE 192876 803.30 15.49 11:03
13-11-2018 NSE 85986 772.25 6.64 10:28
01-11-2018 NSE 192368 790.40 15.2 11:41
31-10-2018 NSE 104450 786.50 8.21 15:01
29-10-2018 NSE 67468 766.05 5.17 12:51
09-10-2018 NSE 302221 769.00 23.24 15:23
04-10-2018 NSE 192049 760.00 14.6 15:13
03-10-2018 NSE 72282 774.80 5.6 09:41
27-09-2018 NSE 191772 750.00 14.38 13:42
17-09-2018 NSE 63117 793.00 5.01 12:34
17-09-2018 NSE 109799 798.70 8.77 12:06
17-09-2018 NSE 411472 806.00 33.16 11:44
14-09-2018 NSE 85432 798.85 6.82 13:13
14-09-2018 NSE 66810 799.10 5.34 09:59
12-09-2018 NSE 253460 770.05 19.52 11:17
11-09-2018 NSE 108585 789.95 8.58 15:10
11-09-2018 NSE 106787 790.50 8.44 15:27
11-09-2018 NSE 107796 792.50 8.54 15:17
10-09-2018 BSE 211455 802.40 16.97 10:23
10-09-2018 NSE 102535 786.75 8.07 13:26
10-09-2018 NSE 84675 788.40 6.68 13:23
07-09-2018 NSE 76952 773.05 5.95 09:34
07-09-2018 NSE 64519 783.00 5.05 09:51
07-09-2018 NSE 78113 784.70 6.13 09:55
07-09-2018 NSE 105703 806.85 8.53 10:04
07-09-2018 NSE 71231 807.75 5.75 12:47
07-09-2018 NSE 75483 808.80 6.11 12:45
07-09-2018 NSE 68991 811.50 5.6 10:06
07-09-2018 NSE 112084 817.05 9.16 10:07
07-09-2018 NSE 155447 822.45 12.78 10:07
06-09-2018 NSE 102791 729.60 7.5 10:26
06-09-2018 NSE 68153 739.70 5.04 11:42
06-09-2018 NSE 106245 749.15 7.96 14:25
30-08-2018 NSE 80966 694.00 5.62 13:38
30-08-2018 NSE 101053 694.45 7.02 12:09
29-08-2018 NSE 112229 690.35 7.75 14:30
27-08-2018 BSE 132101 690.00 9.11 15:06
27-08-2018 BSE 150058 690.45 10.36 15:09
27-08-2018 NSE 76070 682.25 5.19 10:23
27-08-2018 NSE 80504 684.25 5.51 14:24
27-08-2018 NSE 195210 688.05 13.43 15:15
27-08-2018 NSE 203103 688.85 13.99 15:15
23-08-2018 NSE 102111 677.95 6.92 11:34
17-08-2018 NSE 96868 657.50 6.37 10:28
16-08-2018 NSE 85185 626.65 5.34 14:47
09-08-2018 NSE 179900 595.45 10.71 13:01
03-07-2018 NSE 227505 602.50 13.71 15:11
26-06-2018 BSE 455631 616.10 28.07 10:34
04-06-2018 NSE 96409 538.60 5.19 11:20
30-05-2018 NSE 153748 569.00 8.75 13:15
30-05-2018 NSE 103176 573.15 5.91 11:52
29-05-2018 NSE 104528 576.40 6.02 13:09
18-05-2018 BSE 134317 577.00 7.75 15:11
26-04-2018 NSE 1177501 631.35 74.34 14:30
25-04-2018 NSE 1080033 622.50 67.23 14:30
23-04-2018 NSE 2307575 642.05 148.16 14:30
10-04-2018 NSE 1280948 604.75 77.47 14:30
09-04-2018 NSE 1066543 607.70 64.81 14:30
06-04-2018 NSE 1141070 598.50 68.29 14:30
06-04-2018 NSE 101146 612.55 6.2 11:43
06-04-2018 NSE 2593672 616.95 160.02 14:30
04-04-2018 NSE 1059956 590.00 62.54 14:30
28-03-2018 NSE 101851 555.85 5.66 14:49
28-03-2018 NSE 204491 556.00 11.37 14:48
27-03-2018 NSE 101981 550.00 5.61 10:20
27-03-2018 NSE 100202 550.50 5.52 10:07
27-03-2018 NSE 100671 550.50 5.54 10:08
27-03-2018 NSE 102024 551.50 5.63 14:12
27-03-2018 NSE 363770 553.85 20.15 09:19
27-03-2018 NSE 204184 555.15 11.34 10:39
27-03-2018 NSE 1667969 559.85 93.38 14:30
21-03-2018 NSE 97993 566.05 5.55 15:26
14-03-2018 NSE 1387514 575.30 79.82 14:30
13-03-2018 NSE 1821953 581.60 105.96 14:30
12-03-2018 BSE 500000 583.00 29.15 11:23
09-03-2018 NSE 2145452 595.15 127.69 14:30
08-03-2018 NSE 1573136 590.05 92.82 14:30
07-03-2018 NSE 2357971 601.95 141.94 14:30
06-03-2018 NSE 454101 610.10 27.7 09:56
06-03-2018 NSE 3652050 613.40 224.02 14:30
05-03-2018 NSE 7601406 602.35 457.87 14:30
05-03-2018 NSE 474606 604.45 28.69 10:55
05-03-2018 NSE 108508 604.50 6.56 10:52
01-03-2018 NSE 2881132 626.50 180.5 14:30
01-03-2018 NSE 366254 627.20 22.97 10:33
27-02-2018 NSE 1415273 613.55 86.83 14:30
26-02-2018 NSE 2043517 614.15 125.5 14:30
23-02-2018 NSE 5218801 602.65 314.51 14:30
22-02-2018 BSE 400170 585.00 23.41 13:23
22-02-2018 NSE 4363412 591.80 258.23 14:30
21-02-2018 NSE 125444 566.15 7.1 11:12
21-02-2018 NSE 152424 568.20 8.66 12:36
20-02-2018 NSE 209875 575.05 12.07 10:02
20-02-2018 NSE 1515420 577.95 87.58 14:30
16-02-2018 NSE 1413174 591.00 83.52 14:30
15-02-2018 NSE 1743734 594.25 103.62 14:30
12-02-2018 BSE 189443 607.85 11.52 15:44
09-02-2018 NSE 3284670 589.85 193.75 14:30
09-02-2018 NSE 95126 589.95 5.61 10:22
02-02-2018 NSE 1725023 608.40 104.95 14:30
01-02-2018 NSE 2085563 612.30 127.7 14:30
31-01-2018 NSE 1500873 629.10 94.42 14:30
29-01-2018 NSE 998292 635.20 63.41 14:30
25-01-2018 NSE 1078859 648.25 69.94 14:30
19-01-2018 NSE 132736 639.30 8.49 11:05
17-01-2018 BSE 87602 659.50 5.78 14:13
17-01-2018 NSE 1954894 659.90 129 14:30
10-01-2018 NSE 815301 672.65 54.84 14:30
04-01-2018 NSE 1236144 666.20 82.35 14:30
03-01-2018 NSE 1300811 665.10 86.52 14:30
27-12-2017 BSE 77317 689.00 5.33 10:22
21-12-2017 NSE 1201429 685.10 82.31 14:30
20-12-2017 NSE 1350355 688.35 92.95 14:30
13-12-2017 NSE 1374259 673.00 92.49 14:30
12-12-2017 NSE 1533685 682.70 104.7 14:30
11-12-2017 NSE 1714827 688.00 117.98 14:30
07-12-2017 NSE 1430116 668.90 95.66 14:30
06-12-2017 NSE 1486639 657.40 97.73 14:31
05-12-2017 NSE 1208211 668.80 80.81 14:30
05-12-2017 NSE 110953 673.30 7.47 11:35
04-12-2017 NSE 102097 672.95 6.87 12:23
04-12-2017 NSE 142957 680.00 9.72 13:29
29-11-2017 NSE 78487 710.00 5.57 15:10
28-11-2017 NSE 1610979 707.10 113.91 14:30
20-11-2017 NSE 1270622 705.30 89.62 14:00
20-11-2017 NSE 1284485 705.50 90.62 14:11
20-11-2017 NSE 1273152 705.65 89.84 14:02
20-11-2017 NSE 1294801 705.80 91.39 14:19
20-11-2017 NSE 1275807 705.85 90.05 14:05
20-11-2017 NSE 1320375 706.20 93.24 14:28
20-11-2017 NSE 1288996 706.25 91.04 14:14
20-11-2017 NSE 1318504 706.30 93.13 14:27
20-11-2017 NSE 1318386 706.35 93.12 14:26
20-11-2017 NSE 1322227 706.35 93.4 14:29
20-11-2017 NSE 1297093 706.50 91.64 14:20
20-11-2017 NSE 1324781 706.75 93.63 14:30
17-11-2017 BSE 200483 720.05 14.44 10:35
17-11-2017 NSE 1130940 712.70 80.6 14:30
17-11-2017 NSE 1051232 714.45 75.11 14:00
17-11-2017 NSE 1108747 714.70 79.24 14:24
17-11-2017 NSE 1112324 714.90 79.52 14:27
17-11-2017 NSE 1052469 715.00 75.25 14:01
17-11-2017 NSE 1054523 715.30 75.43 14:02
17-11-2017 NSE 1109092 715.50 79.36 14:25
17-11-2017 NSE 1104686 715.60 79.05 14:23
17-11-2017 NSE 1068921 716.55 76.59 14:10
17-11-2017 NSE 1082918 717.55 77.7 14:17
15-11-2017 NSE 2155163 693.95 149.56 14:26
15-11-2017 NSE 2173851 695.00 151.08 14:30
15-11-2017 NSE 2169764 695.35 150.87 14:29
15-11-2017 NSE 1979741 695.60 137.71 14:06
15-11-2017 NSE 2070021 695.60 143.99 14:17
15-11-2017 NSE 2103170 695.85 146.35 14:21
15-11-2017 NSE 2166285 695.95 150.76 14:28
15-11-2017 NSE 1999290 696.85 139.32 14:08
15-11-2017 NSE 2080805 696.85 145 14:19
15-11-2017 NSE 1938959 697.10 135.16 14:04
15-11-2017 NSE 1913640 698.85 133.73 14:00
13-11-2017 NSE 4707934 714.70 336.48 14:28
13-11-2017 NSE 4710696 715.25 336.93 14:29
13-11-2017 NSE 4565065 715.40 326.58 14:02
13-11-2017 NSE 4681760 715.80 335.12 14:24
13-11-2017 NSE 4550176 716.20 325.88 14:00
13-11-2017 NSE 4717973 716.30 337.95 14:30
13-11-2017 NSE 4676309 716.50 335.06 14:23
13-11-2017 NSE 4668690 717.40 334.93 14:21
10-11-2017 NSE 6591151 735.65 484.88 14:30
10-11-2017 NSE 6532392 736.25 480.95 14:29
10-11-2017 NSE 6434970 737.45 474.55 14:27
10-11-2017 NSE 6498895 739.30 480.46 14:28
10-11-2017 NSE 6131177 742.30 455.12 14:21
10-11-2017 NSE 6140397 743.20 456.35 14:21
10-11-2017 NSE 6165743 744.10 458.79 14:22
10-11-2017 NSE 6082191 744.30 452.7 14:20
10-11-2017 NSE 6051984 744.95 450.84 14:19
10-11-2017 NSE 5709196 752.05 429.36 14:08
10-11-2017 NSE 5705564 752.50 429.34 14:07
10-11-2017 NSE 5647953 753.00 425.29 14:00
06-11-2017 NSE 1852959 795.05 147.32 14:03
06-11-2017 NSE 1842497 795.15 146.51 14:00
06-11-2017 NSE 1879190 797.25 149.82 14:05
06-11-2017 NSE 2094234 797.45 167 14:30
06-11-2017 NSE 2043382 798.35 163.13 14:21
06-11-2017 NSE 2076361 798.40 165.78 14:27
06-11-2017 NSE 2020856 799.60 161.59 14:17
06-11-2017 NSE 1996468 800.65 159.85 14:14
02-11-2017 NSE 65017 780.40 5.07 12:02
02-11-2017 NSE 73146 796.55 5.83 11:00
01-11-2017 NSE 1516199 760.10 115.25 14:03
01-11-2017 NSE 1513634 760.35 115.09 14:00
01-11-2017 NSE 1529457 760.45 116.31 14:12
01-11-2017 NSE 1543885 760.45 117.4 14:29
01-11-2017 NSE 1544203 760.45 117.43 14:30
01-11-2017 NSE 1535267 760.50 116.76 14:18
01-11-2017 NSE 1541001 760.55 117.2 14:27
01-11-2017 NSE 1540208 761.15 117.23 14:26
01-11-2017 NSE 1538463 761.30 117.12 14:23
31-10-2017 NSE 1488408 756.05 112.53 14:18
31-10-2017 NSE 1503994 756.60 113.79 14:28
31-10-2017 NSE 1505827 756.60 113.93 14:30
31-10-2017 NSE 1504000 756.80 113.82 14:29
31-10-2017 NSE 1502318 757.25 113.76 14:27
31-10-2017 NSE 1442870 757.40 109.28 14:04
31-10-2017 NSE 1474331 757.50 111.68 14:10
31-10-2017 NSE 1435615 759.35 109.01 14:00
31-10-2017 NSE 113659 759.85 8.64 15:21
30-10-2017 NSE 579004 759.00 43.95 14:00
30-10-2017 NSE 589565 760.20 44.82 14:16
30-10-2017 NSE 584324 760.30 44.43 14:03
30-10-2017 NSE 587895 760.30 44.7 14:11
30-10-2017 NSE 584907 760.50 44.48 14:04
30-10-2017 NSE 721640 766.00 55.28 14:23
30-10-2017 NSE 698357 767.65 53.61 14:21
30-10-2017 NSE 735787 767.75 56.49 14:24
30-10-2017 NSE 750683 769.30 57.75 14:26
30-10-2017 NSE 761462 770.00 58.63 14:27
30-10-2017 NSE 793607 770.90 61.18 14:29
30-10-2017 NSE 782464 771.00 60.33 14:28
30-10-2017 NSE 810527 773.00 62.65 14:30
26-10-2017 BSE 71469 744.80 5.32 13:02
26-10-2017 NSE 938525 741.30 69.57 14:29
26-10-2017 NSE 940931 741.40 69.76 14:30
26-10-2017 NSE 879645 742.00 65.27 14:18
26-10-2017 NSE 889488 742.20 66.02 14:20
26-10-2017 NSE 890863 742.20 66.12 14:21
26-10-2017 NSE 851511 742.45 63.22 14:09
26-10-2017 NSE 892795 742.50 66.29 14:22
26-10-2017 NSE 913101 742.60 67.81 14:24
26-10-2017 NSE 904984 742.90 67.23 14:23
26-10-2017 NSE 844094 743.15 62.73 14:05
26-10-2017 NSE 863554 743.25 64.18 14:16
26-10-2017 NSE 839467 744.10 62.46 14:00
25-10-2017 BSE 149296 746.30 11.14 13:28
25-10-2017 NSE 165208 733.50 12.12 15:18
25-10-2017 NSE 1071155 739.95 79.26 14:29
25-10-2017 NSE 1071000 740.00 79.25 14:28
25-10-2017 NSE 1067154 740.35 79.01 14:27
25-10-2017 NSE 1075033 740.50 79.61 14:30
25-10-2017 NSE 1039336 742.00 77.12 14:24
25-10-2017 NSE 1016646 744.05 75.64 14:21
25-10-2017 NSE 1014071 744.30 75.48 14:18
25-10-2017 NSE 1014346 744.35 75.5 14:19
25-10-2017 NSE 995333 744.75 74.13 14:00
25-10-2017 NSE 999153 745.00 74.44 14:04
25-10-2017 NSE 1000041 745.90 74.59 14:06
25-10-2017 NSE 91100 749.10 6.82 10:51
24-10-2017 NSE 1100448 744.55 81.93 14:00
24-10-2017 NSE 1132559 745.05 84.38 14:29
24-10-2017 NSE 1106263 745.15 82.43 14:05
24-10-2017 NSE 1110467 745.20 82.75 14:10
24-10-2017 NSE 1105567 745.25 82.39 14:04
24-10-2017 NSE 1115456 745.35 83.14 14:16
24-10-2017 NSE 1129385 745.45 84.19 14:26
24-10-2017 NSE 1130055 745.55 84.25 14:27
24-10-2017 NSE 1127404 745.60 84.06 14:25
24-10-2017 NSE 1133204 745.85 84.52 14:30
24-10-2017 NSE 1122625 746.15 83.76 14:20
23-10-2017 NSE 1269619 748.50 95.03 14:21
23-10-2017 NSE 1270456 748.50 95.09 14:22
23-10-2017 NSE 1283312 748.50 96.06 14:29
23-10-2017 NSE 1221748 748.75 91.48 14:03
23-10-2017 NSE 1283645 748.85 96.13 14:30
23-10-2017 NSE 1212529 748.95 90.81 14:00
23-10-2017 NSE 1280939 749.00 95.94 14:27
23-10-2017 NSE 1276642 749.05 95.63 14:24
23-10-2017 NSE 1276642 749.05 95.63 14:25
23-10-2017 NSE 1280826 749.05 95.94 14:26
23-10-2017 NSE 1220567 749.10 91.43 14:02
23-10-2017 NSE 1225987 749.65 91.91 14:06
23-10-2017 NSE 1242310 749.70 93.14 14:09
05-10-2017 NSE 100833 742.60 7.49 15:25
28-09-2017 NSE 107069 681.60 7.3 11:31
28-09-2017 NSE 209107 685.50 14.33 14:00
28-09-2017 NSE 78958 686.80 5.42 14:08
26-09-2017 NSE 103270 701.30 7.24 09:43
26-09-2017 NSE 79614 703.65 5.6 09:45
25-09-2017 NSE 76638 702.45 5.38 14:36
25-09-2017 NSE 146683 709.40 10.41 09:23
25-09-2017 NSE 96986 711.65 6.9 09:27
25-09-2017 NSE 108464 715.25 7.76 09:19
22-09-2017 NSE 108814 744.05 8.1 10:37
04-09-2017 NSE 91472 759.05 6.94 09:35
04-09-2017 NSE 72189 762.70 5.51 09:37
04-09-2017 NSE 83809 762.90 6.39 09:25
04-09-2017 NSE 403358 767.85 30.97 09:19
01-09-2017 NSE 112050 740.15 8.29 14:35
01-09-2017 NSE 99907 742.65 7.42 13:06
01-09-2017 NSE 101736 742.75 7.56 13:05
11-08-2017 NSE 139990 676.10 9.46 09:32
11-08-2017 NSE 78076 678.90 5.3 09:35
11-08-2017 NSE 110207 679.25 7.49 09:19
10-08-2017 NSE 113559 704.20 8 10:35
10-08-2017 NSE 214101 708.00 15.16 09:22
10-08-2017 NSE 125844 711.00 8.95 09:24
10-08-2017 NSE 105546 713.55 7.53 09:15
10-08-2017 NSE 677880 716.60 48.58 09:20
10-08-2017 NSE 246689 718.85 17.73 09:29
10-08-2017 NSE 267830 721.25 19.32 09:32
10-08-2017 NSE 73270 721.35 5.29 09:33
09-08-2017 NSE 80829 707.10 5.72 09:24
04-08-2017 BSE 136248 718.60 9.79 11:47
04-08-2017 BSE 136234 718.70 9.79 11:46
04-08-2017 BSE 136264 719.20 9.8 11:48
04-08-2017 BSE 136786 719.95 9.85 11:49
04-08-2017 BSE 135657 720.05 9.77 11:45
04-08-2017 BSE 140940 720.25 10.15 12:05
04-08-2017 BSE 133275 720.30 9.6 11:41
04-08-2017 BSE 139322 720.30 10.04 11:54
04-08-2017 BSE 140688 720.35 10.13 12:03
04-08-2017 BSE 140688 720.35 10.13 12:04
04-08-2017 BSE 141100 720.35 10.16 12:06
04-08-2017 BSE 133074 720.45 9.59 11:39
04-08-2017 BSE 134933 720.45 9.72 11:42
04-08-2017 BSE 139085 720.45 10.02 11:50
04-08-2017 BSE 139527 720.50 10.05 11:57
04-08-2017 BSE 140363 720.50 10.11 12:01
04-08-2017 BSE 140363 720.50 10.11 12:02
04-08-2017 BSE 140258 720.55 10.11 12:00
04-08-2017 BSE 135443 720.70 9.76 11:44
04-08-2017 BSE 133210 720.75 9.6 11:40
04-08-2017 BSE 139180 720.85 10.03 11:51
04-08-2017 BSE 139677 720.85 10.07 11:58
04-08-2017 BSE 139210 720.90 10.04 11:52
04-08-2017 BSE 139280 720.95 10.04 11:53
04-08-2017 BSE 140112 720.95 10.1 11:59
04-08-2017 BSE 141340 720.95 10.19 12:07
04-08-2017 BSE 139476 721.05 10.06 11:55
04-08-2017 BSE 145022 721.05 10.46 12:14
04-08-2017 BSE 145122 721.05 10.46 12:15
04-08-2017 BSE 139501 721.15 10.06 11:56
04-08-2017 BSE 135358 721.20 9.76 11:43
04-08-2017 BSE 145127 721.30 10.47 12:16
04-08-2017 BSE 142203 721.35 10.26 12:08
04-08-2017 BSE 143812 721.35 10.37 12:10
04-08-2017 BSE 143812 721.35 10.37 12:11
04-08-2017 BSE 118193 721.50 8.53 11:13
04-08-2017 BSE 143350 721.70 10.35 12:09
04-08-2017 BSE 131602 721.75 9.5 11:36
04-08-2017 BSE 145172 721.95 10.48 12:17
04-08-2017 BSE 125820 722.00 9.08 11:20
04-08-2017 BSE 131862 722.00 9.52 11:37
04-08-2017 BSE 131862 722.00 9.52 11:38
04-08-2017 BSE 144959 722.00 10.47 12:13
04-08-2017 BSE 145173 722.00 10.48 12:18
04-08-2017 BSE 145183 722.00 10.48 12:19
04-08-2017 BSE 131497 722.20 9.5 11:34
04-08-2017 BSE 127445 722.25 9.2 11:22
04-08-2017 BSE 127811 722.25 9.23 11:23
04-08-2017 BSE 128074 722.30 9.25 11:24
04-08-2017 BSE 131236 722.30 9.48 11:32
04-08-2017 BSE 126820 722.40 9.16 11:21
04-08-2017 BSE 129435 722.40 9.35 11:27
04-08-2017 BSE 129435 722.40 9.35 11:28
04-08-2017 BSE 131457 722.40 9.5 11:33
04-08-2017 BSE 113386 722.50 8.19 11:11
04-08-2017 BSE 122770 722.50 8.87 11:18
04-08-2017 BSE 125640 722.50 9.08 11:19
04-08-2017 BSE 145334 722.50 10.5 12:20
04-08-2017 BSE 131502 722.70 9.5 11:35
04-08-2017 BSE 145359 722.70 10.51 12:21
04-08-2017 BSE 145543 722.70 10.52 12:22
04-08-2017 BSE 145543 722.70 10.52 12:23
04-08-2017 BSE 129425 722.75 9.35 11:26
04-08-2017 BSE 130711 722.75 9.45 11:31
04-08-2017 BSE 144569 722.75 10.45 12:12
04-08-2017 BSE 146124 722.75 10.56 12:25
04-08-2017 BSE 145844 722.85 10.54 12:24
04-08-2017 BSE 128825 723.00 9.31 11:25
04-08-2017 BSE 129454 723.05 9.36 11:30
04-08-2017 BSE 118881 723.15 8.6 11:14
04-08-2017 BSE 194607 723.20 14.07 12:36
04-08-2017 BSE 115429 723.40 8.35 11:12
04-08-2017 BSE 129446 723.40 9.36 11:29
04-08-2017 BSE 199051 723.50 14.4 12:37
04-08-2017 BSE 200583 723.50 14.51 12:38
04-08-2017 BSE 200735 723.50 14.52 12:39
04-08-2017 BSE 201022 723.50 14.54 12:40
04-08-2017 BSE 119400 723.95 8.64 11:16
04-08-2017 BSE 183549 723.95 13.29 12:34
04-08-2017 BSE 119242 724.00 8.63 11:15
04-08-2017 BSE 119570 724.00 8.66 11:17
04-08-2017 BSE 146449 724.05 10.6 12:26
04-08-2017 BSE 146449 724.05 10.6 12:27
04-08-2017 BSE 161121 724.20 11.67 12:30
04-08-2017 BSE 106509 724.25 7.71 11:05
04-08-2017 BSE 107294 724.50 7.77 11:10
04-08-2017 BSE 177356 724.50 12.85 12:33
04-08-2017 BSE 189486 724.60 13.73 12:35
04-08-2017 BSE 146727 724.70 10.63 12:28
04-08-2017 BSE 170713 724.70 12.37 12:31
04-08-2017 BSE 151375 724.75 10.97 12:29
04-08-2017 BSE 171004 725.10 12.4 12:32
04-08-2017 BSE 106894 725.25 7.75 11:09
04-08-2017 BSE 106604 725.35 7.73 11:06
04-08-2017 BSE 106609 725.40 7.73 11:07
04-08-2017 BSE 106716 725.75 7.74 11:08
04-08-2017 BSE 102933 726.00 7.47 11:01
04-08-2017 BSE 100034 726.05 7.26 10:42
04-08-2017 BSE 97967 726.25 7.11 10:35
04-08-2017 BSE 103067 726.25 7.49 11:04
04-08-2017 BSE 102387 726.50 7.44 10:59
04-08-2017 BSE 102998 726.50 7.48 11:02
04-08-2017 BSE 101232 726.55 7.36 10:47
04-08-2017 BSE 103052 726.55 7.49 11:03
04-08-2017 BSE 100364 726.85 7.29 10:43
04-08-2017 BSE 99869 726.90 7.26 10:41
04-08-2017 BSE 101212 726.95 7.36 10:46
04-08-2017 BSE 102587 726.95 7.46 11:00
04-08-2017 BSE 96199 727.00 6.99 10:33
04-08-2017 BSE 97887 727.00 7.12 10:34
04-08-2017 BSE 98681 727.00 7.17 10:36
04-08-2017 BSE 99849 727.00 7.26 10:40
04-08-2017 BSE 99759 727.05 7.25 10:39
04-08-2017 BSE 99517 727.15 7.24 10:38
04-08-2017 BSE 101142 727.25 7.36 10:45
04-08-2017 BSE 101841 727.30 7.41 10:54
04-08-2017 BSE 101841 727.30 7.41 10:55
04-08-2017 BSE 101841 727.30 7.41 10:56
04-08-2017 BSE 101921 727.30 7.41 10:58
04-08-2017 BSE 101359 727.35 7.37 10:49
04-08-2017 BSE 101334 727.40 7.37 10:48
04-08-2017 BSE 98881 727.50 7.19 10:37
04-08-2017 BSE 101140 727.50 7.36 10:44
04-08-2017 BSE 101830 727.70 7.41 10:53
04-08-2017 BSE 101871 727.70 7.41 10:57
04-08-2017 BSE 96078 727.80 6.99 10:32
04-08-2017 BSE 95650 728.25 6.97 10:27
04-08-2017 BSE 95650 728.25 6.97 10:28
04-08-2017 BSE 101779 728.30 7.41 10:52
04-08-2017 BSE 101759 728.50 7.41 10:51
04-08-2017 BSE 95903 728.55 6.99 10:31
04-08-2017 BSE 74543 728.60 5.43 10:23
04-08-2017 BSE 93042 728.70 6.78 10:25
04-08-2017 BSE 95678 728.80 6.97 10:30
04-08-2017 BSE 101624 728.80 7.41 10:50
04-08-2017 BSE 95500 729.00 6.96 10:26
04-08-2017 BSE 69995 729.45 5.11 10:22
04-08-2017 BSE 95660 729.45 6.98 10:29
04-08-2017 BSE 86110 729.50 6.28 10:24
03-08-2017 NSE 87556 741.55 6.49 09:34
03-08-2017 NSE 74519 743.25 5.54 14:40
31-07-2017 NSE 76357 718.50 5.49 15:12
26-07-2017 NSE 330440 745.25 24.63 11:29
25-07-2017 NSE 89820 749.60 6.73 15:09
19-07-2017 NSE 81430 762.90 6.21 14:34
19-07-2017 NSE 85442 769.00 6.57 13:13
19-07-2017 NSE 80556 770.00 6.2 09:21
19-07-2017 NSE 65476 771.65 5.05 09:22
19-07-2017 NSE 69707 774.15 5.4 09:20
19-07-2017 NSE 83727 776.00 6.5 12:45
19-07-2017 NSE 92760 779.50 7.23 09:19
19-07-2017 NSE 66923 786.10 5.26 09:15
19-07-2017 NSE 69223 790.15 5.47 09:16
18-07-2017 NSE 86736 730.95 6.34 14:14
18-07-2017 NSE 78688 743.85 5.85 10:17
14-07-2017 BSE 201285 732.05 14.74 12:20
12-07-2017 NSE 141773 692.95 9.82 14:32
12-07-2017 NSE 85328 698.30 5.96 13:22
11-07-2017 NSE 70745 712.50 5.04 09:49
06-07-2017 BSE 80135 683.25 5.48 10:15
29-06-2017 NSE 84588 673.90 5.7 09:19
28-06-2017 NSE 103478 660.70 6.84 10:16
27-06-2017 NSE 90923 679.80 6.18 10:25
27-06-2017 NSE 849406 685.15 58.2 09:28
27-06-2017 NSE 120678 687.00 8.29 09:33
27-06-2017 NSE 111435 687.85 7.67 09:41
27-06-2017 NSE 123337 689.00 8.5 09:36
21-06-2017 NSE 135302 653.00 8.84 13:48
19-06-2017 NSE 81748 657.30 5.37 14:37
16-06-2017 BSE 87056 654.00 5.69 11:20
16-06-2017 BSE 100245 657.20 6.59 09:40
16-06-2017 BSE 100000 661.50 6.62 10:03
16-06-2017 NSE 117090 651.30 7.63 11:11
16-06-2017 NSE 110962 657.90 7.3 11:04
16-06-2017 NSE 119943 660.95 7.93 10:29
16-06-2017 NSE 112307 661.00 7.42 10:48
15-06-2017 NSE 167741 645.30 10.82 15:16
14-06-2017 NSE 205577 599.10 12.32 13:11
06-06-2017 NSE 108988 584.50 6.37 15:07
02-06-2017 NSE 942935 595.00 56.1 14:57
30-05-2017 NSE 100985 518.00 5.23 09:17
30-05-2017 NSE 133181 542.00 7.22 09:24
30-05-2017 NSE 478062 547.70 26.18 09:50
30-05-2017 NSE 89691 560.00 5.02 09:58
30-05-2017 NSE 111448 569.40 6.35 14:09
30-05-2017 NSE 87722 579.30 5.08 15:05
30-05-2017 NSE 103078 579.35 5.97 15:07
30-05-2017 NSE 102392 581.65 5.96 15:16
29-05-2017 NSE 295295 513.60 15.17 09:25
29-05-2017 NSE 162777 528.25 8.6 09:18
29-05-2017 NSE 153648 531.80 8.17 13:09
26-05-2017 NSE 609346 532.40 32.44 09:34
25-05-2017 NSE 100388 524.50 5.27 11:19
24-05-2017 BSE 100010 533.80 5.34 09:48
24-05-2017 BSE 100000 535.50 5.36 09:50
24-05-2017 NSE 622731 532.50 33.16 12:39
24-05-2017 NSE 93751 540.00 5.06 10:42
22-05-2017 NSE 102094 580.40 5.93 14:04
18-05-2017 BSE 100006 606.10 6.06 14:02
18-05-2017 BSE 100000 606.15 6.06 14:04
18-05-2017 BSE 100000 606.60 6.07 13:59
18-05-2017 BSE 100000 606.65 6.07 14:00
09-05-2017 NSE 88662 590.00 5.23 10:13
09-05-2017 NSE 116426 594.50 6.92 11:18
09-05-2017 NSE 150760 595.95 8.98 12:14
09-05-2017 NSE 89454 597.55 5.35 09:54
09-05-2017 NSE 270200 600.30 16.22 09:27
09-05-2017 NSE 287944 603.80 17.39 09:20
03-05-2017 NSE 125653 585.70 7.36 13:24
03-05-2017 NSE 125641 585.80 7.36 13:23
28-04-2017 NSE 224065 612.65 13.73 10:45
19-04-2017 NSE 114391 640.60 7.33 15:07
18-04-2017 NSE 90065 667.35 6.01 11:28
18-04-2017 NSE 93648 669.20 6.27 12:02
18-04-2017 NSE 101241 674.20 6.83 13:52
18-04-2017 NSE 174248 674.45 11.75 12:53
18-04-2017 NSE 84076 674.95 5.67 14:02
06-04-2017 NSE 119577 670.20 8.01 15:11
05-04-2017 BSE 200000 679.70 13.59 10:01
31-03-2017 BSE 81234 673.75 5.47 09:52
30-03-2017 NSE 94218 680.05 6.41 12:11
30-03-2017 NSE 104035 680.25 7.08 11:44
28-03-2017 BSE 702931 679.75 47.78 10:26
27-03-2017 NSE 104766 679.75 7.12 10:03
21-03-2017 NSE 321496 696.05 22.38 09:24
17-03-2017 NSE 76378 685.50 5.24 10:12
17-03-2017 NSE 164920 686.40 11.32 09:59
14-03-2017 BSE 125184 663.95 8.31 11:10
14-03-2017 BSE 100008 664.20 6.64 11:10
14-03-2017 NSE 1002447 663.30 66.49 11:15
14-03-2017 NSE 77713 666.70 5.18 13:57
10-03-2017 BSE 200000 656.90 13.14 14:38
10-03-2017 NSE 140441 656.90 9.23 11:26
10-03-2017 NSE 484227 657.30 31.83 11:22
09-03-2017 NSE 322096 660.10 21.26 12:02
08-03-2017 BSE 85764 666.60 5.72 13:26
08-03-2017 BSE 100000 673.00 6.73 10:17
07-03-2017 NSE 97614 666.75 6.51 14:48
01-03-2017 BSE 100000 683.00 6.83 13:21
01-03-2017 BSE 300443 683.00 20.52 14:04
22-02-2017 NSE 97331 673.45 6.55 13:29
22-02-2017 NSE 97395 680.70 6.63 09:30
22-02-2017 NSE 100714 682.00 6.87 10:10
22-02-2017 NSE 154905 683.05 10.58 10:23
21-02-2017 NSE 104407 673.70 7.03 11:40
21-02-2017 NSE 250770 673.95 16.9 12:17
21-02-2017 NSE 265532 683.60 18.15 14:34
21-02-2017 NSE 103838 684.80 7.11 14:53
21-02-2017 NSE 115168 689.40 7.94 14:19
17-02-2017 NSE 82059 665.95 5.46 11:40
17-02-2017 NSE 126959 666.10 8.46 11:25
17-02-2017 NSE 103397 667.20 6.9 10:33
17-02-2017 NSE 168603 672.00 11.33 12:23
16-02-2017 NSE 103133 656.40 6.77 15:13
13-02-2017 NSE 75213 665.05 5 10:55
10-02-2017 NSE 245956 687.55 16.91 09:48
08-02-2017 NSE 111078 697.75 7.75 10:22
06-02-2017 NSE 81123 678.75 5.51 09:58
06-02-2017 NSE 106064 683.15 7.25 11:20
06-02-2017 NSE 103990 686.00 7.13 11:28
06-02-2017 NSE 264494 703.20 18.6 13:04
03-02-2017 NSE 111797 683.70 7.64 15:25
03-02-2017 NSE 106127 686.10 7.28 13:01
03-02-2017 NSE 233556 686.20 16.03 09:35
03-02-2017 NSE 85019 688.00 5.85 14:30
02-02-2017 NSE 256454 662.35 16.99 09:34
02-02-2017 NSE 300987 675.10 20.32 09:45
01-02-2017 NSE 87300 664.70 5.8 13:52
25-01-2017 NSE 118719 704.60 8.36 15:25
19-01-2017 NSE 103581 715.50 7.41 14:07
13-01-2017 NSE 78165 708.50 5.54 10:50
11-01-2017 NSE 130947 704.80 9.23 15:01
09-01-2017 NSE 235585 708.20 16.68 09:28
23-12-2016 NSE 101636 657.30 6.68 12:02
20-12-2016 NSE 500997 683.20 34.23 11:13
13-12-2016 NSE 155544 718.30 11.17 09:49
09-12-2016 NSE 102953 724.70 7.46 11:15
17-11-2016 BSE 124807 713.05 8.9 09:26
09-11-2016 BSE 100000 713.00 7.13 11:23
09-11-2016 BSE 100032 714.65 7.15 11:29
09-11-2016 BSE 98834 715.40 7.07 11:27
04-11-2016 NSE 150871 726.45 10.96 15:16
07-10-2016 NSE 123028 843.70 10.38 09:15
07-10-2016 NSE 59317 847.20 5.03 09:39
07-10-2016 NSE 85897 850.65 7.31 09:32
07-10-2016 NSE 73857 853.65 6.3 09:33
07-10-2016 NSE 69495 855.10 5.94 09:18
07-10-2016 NSE 62822 859.75 5.4 09:19
07-10-2016 NSE 98854 863.00 8.53 09:21
07-10-2016 NSE 76639 865.60 6.63 09:20
27-09-2016 BSE 102302 863.70 8.84 12:22
22-09-2016 NSE 105908 830.55 8.8 10:58
22-09-2016 NSE 66043 833.75 5.51 11:09
22-09-2016 NSE 102996 838.55 8.64 12:18
22-09-2016 NSE 103089 848.25 8.74 14:12
30-08-2016 NSE 88314 791.90 6.99 10:38
22-08-2016 NSE 68720 769.50 5.29 09:24
09-08-2016 BSE 203005 763.15 15.49 14:23
08-08-2016 NSE 285101 772.90 22.04 14:06
29-07-2016 NSE 100287 790.50 7.93 14:43
29-07-2016 NSE 210927 791.05 16.69 15:12
29-07-2016 NSE 100709 792.00 7.98 12:48
15-07-2016 NSE 120451 774.00 9.32 09:15
05-07-2016 NSE 81904 754.95 6.18 12:48
24-06-2016 BSE 75458 668.00 5.04 12:30
06-06-2016 NSE 200681 782.00 15.69 11:08
23-05-2016 BSE 120434 775.75 9.34 13:26
20-04-2016 NSE 100895 792.20 7.99 09:33
13-04-2016 BSE 75115 791.45 5.94 09:25
13-04-2016 BSE 73564 791.50 5.82 09:25
11-04-2016 BSE 985551 753.10 74.22 10:29
21-03-2016 BSE 125000 737.25 9.22 13:36
21-03-2016 BSE 125000 737.75 9.22 13:35
21-03-2016 NSE 126401 738.00 9.33 13:43
21-03-2016 NSE 125159 741.55 9.28 13:47
18-03-2016 NSE 122468 700.30 8.58 09:46
23-02-2016 NSE 112753 660.65 7.45 12:38
11-02-2016 NSE 86470 675.00 5.84 13:43
10-02-2016 NSE 97228 680.20 6.61 13:29
10-02-2016 NSE 204229 684.00 13.97 13:59
10-02-2016 NSE 150581 707.00 10.65 10:28
10-02-2016 NSE 100969 724.85 7.32 09:29
13-01-2016 NSE 60170 844.20 5.08 10:45
18-12-2015 NSE 100230 835.50 8.37 10:03
16-12-2015 NSE 100652 823.10 8.28 14:13
16-12-2015 NSE 100753 823.60 8.3 14:10
14-12-2015 NSE 101874 824.00 8.39 12:33
04-12-2015 BSE 107037 812.75 8.7 09:44
18-11-2015 NSE 61366 817.15 5.01 14:56
26-10-2015 NSE 200690 831.50 16.69 14:48
21-10-2015 NSE 200612 815.45 16.36 09:41
21-10-2015 NSE 257773 816.00 21.03 10:22
20-10-2015 NSE 84064 813.50 6.84 15:12
14-10-2015 NSE 190266 791.00 15.05 12:32
01-10-2015 BSE 97963 774.00 7.58 12:43
01-10-2015 NSE 95838 773.30 7.41 10:01
28-09-2015 NSE 101604 764.50 7.77 11:50
21-09-2015 NSE 103696 711.30 7.38 14:40
19-08-2015 BSE 88122 803.10 7.08 10:53
17-08-2015 NSE 200606 775.00 15.55 13:08
07-08-2015 NSE 66238 784.15 5.19 10:40
17-07-2015 BSE 38000 1516.00 5.76 15:11
17-06-2015 BSE 55631 1335.50 7.43 10:55
11-05-2015 BSE 75085 1349.00 10.13 11:55
11-05-2015 NSE 71311 1352.25 9.64 12:55
11-05-2015 NSE 71594 1351.30 9.67 12:53
11-05-2015 NSE 71150 1351.25 9.61 12:55
11-05-2015 NSE 71089 1350.50 9.6 12:54
11-05-2015 NSE 71074 1350.45 9.6 12:54
11-05-2015 NSE 70529 1349.00 9.51 12:52
10-04-2015 NSE 100101 1337.05 13.38 12:53
09-04-2015 NSE 178134 1336.95 23.82 13:25
01-04-2015 NSE 76830 1243.20 9.55 14:56
17-03-2015 NSE 61022 1227.00 7.49 12:10
09-03-2015 NSE 100796 1100.25 11.09 10:25
04-03-2015 NSE 50089 1073.65 5.38 14:50
03-03-2015 NSE 95297 1098.85 10.47 14:56
28-02-2015 NSE 593033 1083.75 64.27 15:18
23-02-2015 NSE 100427 1042.00 10.46 10:28
15-01-2015 NSE 50690 1139.35 5.78 10:29
15-01-2015 NSE 96102 1140.00 10.96 11:24
08-01-2015 NSE 61144 1112.00 6.8 09:44
08-01-2015 NSE 201138 1113.10 22.39 10:22
19-12-2014 NSE 120442 1098.60 13.23 14:18
07-11-2014 NSE 122052 998.45 12.19 09:19
07-11-2014 NSE 143736 998.75 14.36 09:24
07-11-2014 NSE 144712 998.80 14.45 09:25
07-11-2014 NSE 54315 1024.90 5.57 15:29
07-11-2014 NSE 2933505 1028.45 301.7 15:31
07-11-2014 NSE 2933918 1028.45 301.74 15:45
05-11-2014 NSE 1290062 1001.30 129.17 15:31
05-11-2014 NSE 199375 1012.00 20.18 09:35
29-10-2014 NSE 62415 960.40 5.99 15:15
30-09-2014 NSE 101376 955.75 9.69 10:34
30-09-2014 NSE 61524 965.50 5.94 11:10
17-09-2014 NSE 303276 868.10 26.33 15:23
22-08-2014 NSE 100203 806.75 8.08 09:30
22-08-2014 NSE 99807 806.80 8.05 09:29
22-08-2014 NSE 100872 810.10 8.17 09:48
22-08-2014 NSE 100030 810.25 8.1 09:37
18-08-2014 BSE 125789 770.70 9.69 09:17
14-08-2014 BSE 76331 766.40 5.85 10:14
14-08-2014 NSE 82440 762.90 6.29 10:14
04-07-2014 NSE 221095 774.55 17.12 09:35
03-07-2014 NSE 69020 769.85 5.31 09:30:53
03-07-2014 NSE 75535 770.30 5.82 09:30:51
02-07-2014 NSE 100348 739.15 7.42 10:57
02-07-2014 NSE 100348 739.15 7.42 10:57:32
02-07-2014 NSE 99024 740.15 7.33 10:41
02-07-2014 NSE 99024 740.15 7.33 10:41:52
02-07-2014 NSE 90183 741.00 6.68 10:26
02-07-2014 NSE 90183 741.00 6.68 10:26:21
01-07-2014 BSE 100000 740.00 7.4 11:12
01-07-2014 BSE 100000 740.00 7.4 11:12:40
01-07-2014 BSE 200000 741.00 14.82 11:12
01-07-2014 BSE 200000 741.00 14.82 11:12:30
01-07-2014 BSE 100000 741.00 7.41 11:12:31
30-05-2014 NSE 88641 672.95 5.97 15:18:36
30-05-2014 NSE 87017 673.20 5.86 15:18:35
30-05-2014 NSE 101183 676.40 6.84 15:17:47
30-05-2014 NSE 127158 676.50 8.6 15:17:23
28-05-2014 NSE 100627 647.80 6.52 09:56
28-05-2014 NSE 100627 647.80 6.52 09:56:37
15-05-2014 NSE 275756 625.40 17.25 13:18
15-05-2014 NSE 275756 625.40 17.25 13:18:30
07-05-2014 NSE 89152 604.15 5.39 10:01:13
07-05-2014 NSE 95437 604.75 5.77 10:01:30
07-05-2014 NSE 127100 605.30 7.69 10:01:36
07-05-2014 NSE 127120 605.30 7.69 10:01:53
07-05-2014 NSE 118849 605.60 7.2 10:01:29
07-05-2014 NSE 114812 605.60 6.95 10:01:30
07-05-2014 NSE 89050 605.85 5.4 10:04:33
07-05-2014 NSE 106361 606.20 6.45 10:02:38
07-05-2014 NSE 83479 606.20 5.06 10:03:06
07-05-2014 NSE 93455 606.20 5.67 10:03:41
07-05-2014 NSE 83331 607.70 5.06 10:12:22
07-05-2014 NSE 82621 607.95 5.02 10:12:43
07-05-2014 NSE 86666 607.95 5.27 10:13:12
07-05-2014 NSE 82820 607.95 5.04 10:13:20
07-05-2014 NSE 86736 608.00 5.27 10:12:39
02-05-2014 NSE 445244 581.30 25.88 09:24
02-05-2014 NSE 445244 581.30 25.88 09:24:20
22-03-2014 NSE 171108 534.45 9.14 12:46
22-03-2014 NSE 171558 534.45 9.17 13:06
20-03-2014 NSE 285355 531.50 15.17 09:57
18-03-2014 NSE 125831 520.30 6.55 09:44:22
18-03-2014 NSE 128401 520.50 6.68 09:44:43
18-03-2014 NSE 97377 523.70 5.1 09:52:02
18-03-2014 NSE 102727 524.25 5.39 09:54:49
18-03-2014 NSE 140527 524.90 7.38 09:55:09
18-03-2014 NSE 136308 525.00 7.16 09:55:08
18-03-2014 NSE 151046 525.00 7.93 09:55:09
18-03-2014 NSE 152783 525.75 8.03 09:54:49
18-03-2014 NSE 166478 525.75 8.75 09:57:09
18-03-2014 NSE 149608 525.85 7.87 09:55:06
18-03-2014 NSE 170122 525.90 8.95 09:57:08
18-03-2014 NSE 196679 526.00 10.35 09:55:30
18-03-2014 NSE 110636 526.20 5.82 09:55:12
18-03-2014 NSE 266695 526.20 14.03 09:56:32
18-03-2014 NSE 252792 526.25 13.3 09:54:19
18-03-2014 NSE 129263 526.30 6.8 09:58:39
18-03-2014 NSE 250055 526.60 13.17 09:55:34
18-03-2014 NSE 119548 526.60 6.3 09:56:36
18-03-2014 NSE 257358 526.60 13.55 09:57:02
18-03-2014 NSE 226687 526.60 11.94 09:57:11
18-03-2014 NSE 101553 526.65 5.35 09:56:49
18-03-2014 NSE 228309 526.65 12.02 09:57:09
18-03-2014 NSE 128947 526.70 6.79 09:58:09
18-03-2014 NSE 141325 526.75 7.44 09:54:57
18-03-2014 NSE 274621 526.75 14.47 09:56:51
18-03-2014 NSE 226001 526.75 11.9 09:57:12
18-03-2014 NSE 189324 526.75 9.97 09:57:13
18-03-2014 NSE 113838 526.75 6 09:58:09
18-03-2014 NSE 261056 526.80 13.75 09:56:49
18-03-2014 NSE 106659 526.85 5.62 09:54:16
18-03-2014 NSE 131102 526.90 6.91 09:56:48
18-03-2014 NSE 196438 526.95 10.35 09:56:02
18-03-2014 NSE 113994 526.95 6.01 09:56:57
18-03-2014 NSE 119230 527.45 6.29 09:57:26
18-03-2014 NSE 115751 527.50 6.11 09:57:26
18-03-2014 NSE 207309 527.65 10.94 09:57:06
18-03-2014 NSE 245880 527.65 12.97 09:57:10
18-03-2014 NSE 160810 527.80 8.49 09:55:31
18-03-2014 NSE 205147 527.80 10.83 09:56:53
18-03-2014 NSE 215888 527.95 11.4 09:56:58
18-03-2014 NSE 165907 528.15 8.76 09:56:21
18-03-2014 NSE 168615 528.20 8.91 09:56:32
18-03-2014 NSE 232160 528.20 12.26 09:56:55
18-03-2014 NSE 231453 528.20 12.23 09:57:00
18-03-2014 NSE 243881 528.20 12.88 09:57:10
18-03-2014 NSE 142338 528.20 7.52 09:57:13
18-03-2014 NSE 95303 529.50 5.05 10:00:22
18-03-2014 NSE 96692 529.55 5.12 10:00:16
07-02-2014 NSE 116117 539.10 6.26 09:15
07-02-2014 NSE 116117 539.10 6.26 09:15:02
29-01-2014 NSE 133327 438.70 5.85 10:53
29-01-2014 NSE 133327 438.70 5.85 10:53:21
22-01-2014 NSE 134176 439.90 5.9 09:35
22-01-2014 NSE 134176 439.90 5.9 09:35:55
13-01-2014 BSE 402622 394.25 15.87 09:41:48
27-12-2013 NSE 130334 390.95 5.1 09:51:14
16-12-2013 NSE 157454 320.75 5.05 10:27
16-12-2013 NSE 157454 320.75 5.05 10:27:31
04-12-2013 NSE 290707 308.75 8.98 09:33:04
04-12-2013 NSE 213812 308.80 6.6 09:33:28
04-12-2013 NSE 260588 308.80 8.05 09:34:36
04-12-2013 NSE 263888 308.85 8.15 09:33:19
04-12-2013 NSE 202345 308.85 6.25 09:35:28
04-12-2013 NSE 196713 309.00 6.08 09:33:26
04-12-2013 NSE 208852 309.10 6.46 09:34:49
04-12-2013 NSE 234621 309.10 7.25 09:35:07
04-12-2013 NSE 212931 309.10 6.58 09:35:18
04-12-2013 NSE 199022 309.30 6.16 09:33:18
04-12-2013 NSE 221378 309.30 6.85 09:33:45
04-12-2013 NSE 227105 309.30 7.02 09:35:28
04-12-2013 NSE 269326 309.35 8.33 09:32:56
04-12-2013 NSE 277802 309.35 8.59 09:33:04
04-12-2013 NSE 248593 309.35 7.69 09:33:21
04-12-2013 NSE 191012 309.35 5.91 09:33:24
04-12-2013 NSE 216570 309.40 6.7 09:35:32
04-12-2013 NSE 233014 309.45 7.21 09:35:18
18-11-2013 NSE 178059 283.80 5.05 09:21:58
18-11-2013 NSE 190597 283.90 5.41 09:22:36
18-11-2013 NSE 178866 283.90 5.08 09:22:37
18-11-2013 NSE 211030 283.90 5.99 09:22:39
18-11-2013 NSE 211280 283.90 6 09:22:40
18-11-2013 NSE 189590 283.95 5.38 09:21:19
18-11-2013 NSE 206565 284.15 5.87 09:23:04
18-11-2013 NSE 208807 284.15 5.93 09:23:10
18-11-2013 NSE 189326 284.20 5.38 09:23:12
18-11-2013 NSE 200603 284.30 5.7 09:23:07
18-11-2013 NSE 200598 284.40 5.71 09:23:06
18-11-2013 NSE 231949 286.50 6.65 09:28:20
18-11-2013 NSE 256084 286.50 7.34 09:29:35
18-11-2013 NSE 230342 286.75 6.61 09:28:36
18-11-2013 NSE 225905 286.75 6.48 09:28:47
18-11-2013 NSE 210076 287.25 6.03 09:28:47
18-11-2013 NSE 210076 287.25 6.03 09:28:54
08-11-2013 BSE 385567 247.45 9.54 09:16
08-11-2013 BSE 385567 247.45 9.54 09:16:12
08-11-2013 BSE 385300 248.20 9.56 09:17:24
08-11-2013 NSE 373077 245.35 9.15 09:19
08-11-2013 NSE 373077 245.35 9.15 09:19:22
08-11-2013 NSE 235149 260.15 6.12 10:31
08-11-2013 NSE 235149 260.15 6.12 10:31:14
04-02-2013 BSE 294964 193.95 5.72 10:27
04-02-2013 BSE 300000 195.00 5.85 10:27
20-07-2011 NSE 500000 176.00 8.8 10:13:20
28-03-2011 NSE 300610 188.00 5.65 10:50:41
18-03-2011 NSE 325000 194.00 6.31 13:33:12
24-02-2011 NSE 1500686 172.65 25.91 14:54:21
22-02-2011 BSE 300000 222.70 6.68 12:02:21
01-02-2011 NSE 69543 1162.00 8.08 14:21:35
01-02-2011 NSE 44547 1163.10 5.18 14:25:57
01-02-2011 NSE 69878 1163.25 8.13 14:02:09
01-02-2011 NSE 50023 1163.40 5.82 14:24:14
01-02-2011 NSE 63873 1164.05 7.44 14:22:58
01-02-2011 NSE 70145 1164.10 8.17 14:08:58
01-02-2011 NSE 43923 1164.90 5.12 14:01:48
01-02-2011 NSE 63334 1166.30 7.39 14:00:57
01-02-2011 NSE 47412 1166.45 5.53 14:13:27
01-02-2011 NSE 51318 1166.50 5.99 14:27:49
01-02-2011 NSE 81482 1166.50 9.5 14:28:01
01-02-2011 NSE 50144 1167.00 5.85 14:28:14
01-02-2011 NSE 46070 1167.20 5.38 14:05:01
01-02-2011 NSE 65734 1167.25 7.67 14:05:05
01-02-2011 NSE 52770 1168.60 6.17 14:29:35
01-02-2011 NSE 66571 1168.85 7.78 14:24:52
01-02-2011 NSE 74766 1169.00 8.74 14:04:24
01-02-2011 NSE 68741 1170.00 8.04 13:58:43
01-02-2011 NSE 50486 1171.85 5.92 14:30:34
01-02-2011 NSE 72289 1172.40 8.48 14:37:59
01-02-2011 NSE 52898 1173.10 6.21 13:50:36
01-02-2011 NSE 70146 1173.30 8.23 13:35:59
01-02-2011 NSE 59487 1174.00 6.98 14:31:26
01-02-2011 NSE 52800 1174.00 6.2 14:39:28
01-02-2011 NSE 52715 1174.85 6.19 14:38:33
01-02-2011 NSE 85432 1174.95 10.04 14:34:05
01-02-2011 NSE 54117 1175.30 6.36 14:48:02
01-02-2011 NSE 54028 1175.30 6.35 14:48:53
01-02-2011 NSE 103854 1175.50 12.21 15:27:04
01-02-2011 NSE 51449 1175.55 6.05 13:42:33
01-02-2011 NSE 78895 1175.85 9.28 15:27:34
01-02-2011 NSE 59987 1176.90 7.06 14:57:12
01-02-2011 NSE 51776 1177.10 6.09 14:57:45
01-02-2011 NSE 71463 1177.15 8.41 15:04:59
01-02-2011 NSE 79165 1177.40 9.32 15:24:34
01-02-2011 NSE 52824 1177.90 6.22 14:52:39
01-02-2011 NSE 56697 1177.90 6.68 15:25:38
01-02-2011 NSE 65845 1177.95 7.76 13:37:46
01-02-2011 NSE 89837 1178.30 10.59 15:20:18
01-02-2011 NSE 53084 1178.80 6.26 14:51:58
01-02-2011 NSE 89687 1178.80 10.57 15:04:00
01-02-2011 NSE 77599 1179.00 9.15 15:16:36
01-02-2011 NSE 62756 1179.40 7.4 14:58:15
01-02-2011 NSE 54226 1180.00 6.4 15:11:43
01-02-2011 NSE 55583 1180.15 6.56 15:15:30
01-02-2011 NSE 55583 1180.15 6.56 15:15:53
01-02-2011 NSE 65501 1181.40 7.74 15:12:34
01-02-2011 NSE 97425 1182.75 11.52 15:14:24
01-02-2011 NSE 88513 1182.95 10.47 15:14:16
31-01-2011 NSE 49006 1175.00 5.76 09:53:04
31-01-2011 NSE 49260 1177.55 5.8 09:53:26
31-01-2011 NSE 44608 1178.60 5.26 09:58:32
31-01-2011 NSE 49693 1178.60 5.86 09:59:13
31-01-2011 NSE 45174 1179.90 5.33 10:03:28
31-01-2011 NSE 48571 1180.25 5.73 10:24:07
31-01-2011 NSE 48171 1180.30 5.69 10:24:01
31-01-2011 NSE 52450 1180.40 6.19 10:08:59
31-01-2011 NSE 49294 1180.50 5.82 10:26:23
31-01-2011 NSE 49299 1180.60 5.82 10:27:12
31-01-2011 NSE 49362 1180.60 5.83 10:30:45
31-01-2011 NSE 51051 1181.00 6.03 10:31:47
31-01-2011 NSE 57071 1181.70 6.74 10:28:03
31-01-2011 NSE 47232 1182.00 5.58 10:32:53
31-01-2011 NSE 45971 1182.10 5.43 10:11:17
31-01-2011 NSE 46856 1182.10 5.54 10:11:33
31-01-2011 NSE 47934 1182.25 5.67 10:20:54
31-01-2011 NSE 55474 1182.25 6.56 10:20:58
31-01-2011 NSE 45120 1182.75 5.34 10:33:25
31-01-2011 NSE 45409 1184.20 5.38 10:05:17
31-01-2011 NSE 57430 1184.50 6.8 10:34:38
31-01-2011 NSE 42466 1184.75 5.03 10:35:33
31-01-2011 NSE 90902 1185.00 10.77 12:00:48
31-01-2011 NSE 44985 1187.00 5.34 12:02:27
31-01-2011 NSE 86706 1187.00 10.29 12:41:31
31-01-2011 NSE 110743 1188.70 13.16 11:54:56
31-01-2011 NSE 80679 1191.00 9.61 11:57:56
31-01-2011 NSE 120519 1191.00 14.35 12:03:14
31-01-2011 NSE 104168 1191.00 12.41 12:09:04
31-01-2011 NSE 130803 1191.00 15.58 12:42:04
31-01-2011 NSE 145973 1191.00 17.39 12:42:09
31-01-2011 NSE 123431 1191.00 14.7 12:58:30
31-01-2011 NSE 132699 1191.00 15.8 12:58:42
31-01-2011 NSE 72625 1191.05 8.65 12:10:12
31-01-2011 NSE 146678 1191.10 17.47 12:59:13
31-01-2011 NSE 122136 1191.15 14.55 12:07:55
31-01-2011 NSE 126866 1191.20 15.11 12:07:10
31-01-2011 NSE 107483 1191.20 12.8 12:07:33
31-01-2011 NSE 82035 1191.25 9.77 12:47:02
31-01-2011 NSE 51490 1191.45 6.13 10:41:00
31-01-2011 NSE 111650 1191.80 13.31 12:57:03
31-01-2011 NSE 60642 1191.95 7.23 12:05:45
31-01-2011 NSE 58207 1191.95 6.94 13:01:11
31-01-2011 NSE 45260 1192.00 5.39 10:41:41
31-01-2011 NSE 61870 1192.00 7.37 11:48:56
31-01-2011 NSE 69698 1192.00 8.31 12:06:10
31-01-2011 NSE 137590 1192.00 16.4 12:40:41
31-01-2011 NSE 146092 1192.00 17.41 12:51:42
31-01-2011 NSE 148256 1192.00 17.67 12:53:07
31-01-2011 NSE 139289 1192.00 16.6 12:53:38
31-01-2011 NSE 137242 1192.25 16.36 13:06:02
31-01-2011 NSE 47926 1192.70 5.72 13:09:17
31-01-2011 NSE 133435 1192.70 15.91 13:09:21
31-01-2011 NSE 132686 1192.75 15.83 13:05:13
31-01-2011 NSE 53540 1192.85 6.39 13:24:27
31-01-2011 NSE 132713 1192.95 15.83 13:05:25
31-01-2011 NSE 150108 1193.00 17.91 13:09:47
31-01-2011 NSE 100268 1193.10 11.96 14:02:38
31-01-2011 NSE 124979 1193.10 14.91 14:04:00
31-01-2011 NSE 124598 1193.20 14.87 13:09:35
31-01-2011 NSE 54004 1193.25 6.44 10:43:07
31-01-2011 NSE 54566 1193.25 6.51 10:43:11
31-01-2011 NSE 133465 1193.65 15.93 13:09:46
31-01-2011 NSE 142305 1193.65 16.99 13:33:37
31-01-2011 NSE 137272 1193.65 16.39 13:33:45
31-01-2011 NSE 42900 1193.80 5.12 10:42:12
31-01-2011 NSE 134602 1193.95 16.07 13:11:17
31-01-2011 NSE 69204 1193.95 8.26 13:13:57
31-01-2011 NSE 138653 1193.95 16.55 13:14:52
31-01-2011 NSE 47909 1194.00 5.72 10:44:20
31-01-2011 NSE 102977 1194.00 12.3 12:42:46
31-01-2011 NSE 85806 1194.00 10.25 13:15:39
31-01-2011 NSE 161005 1194.00 19.22 14:12:14
31-01-2011 NSE 161236 1194.00 19.25 14:12:28
31-01-2011 NSE 144009 1194.00 17.19 14:14:07
31-01-2011 NSE 155384 1194.05 18.55 13:47:00
31-01-2011 NSE 83517 1194.10 9.97 13:39:55
31-01-2011 NSE 136548 1194.20 16.31 13:26:17
31-01-2011 NSE 94403 1194.20 11.27 13:26:19
31-01-2011 NSE 78630 1194.20 9.39 13:26:28
31-01-2011 NSE 69012 1194.25 8.24 12:43:39
31-01-2011 NSE 104511 1194.30 12.48 11:47:29
31-01-2011 NSE 62009 1194.30 7.41 11:47:57
31-01-2011 NSE 60013 1194.30 7.17 13:53:22
31-01-2011 NSE 138829 1194.50 16.58 13:17:46
31-01-2011 NSE 143177 1194.55 17.1 13:46:45
31-01-2011 NSE 55864 1194.95 6.68 13:30:25
31-01-2011 NSE 144668 1194.95 17.29 14:15:00
31-01-2011 NSE 92741 1200.00 11.13 12:20:44
31-01-2011 NSE 91498 1200.00 10.98 12:23:54
31-01-2011 NSE 42160 1200.05 5.06 11:14:06
31-01-2011 NSE 133147 1200.05 15.98 12:21:16
31-01-2011 NSE 44797 1200.10 5.38 11:01:07
31-01-2011 NSE 77541 1200.00 9.3 11:21:26
31-01-2011 NSE 89765 1200.00 10.77 11:20:47
31-01-2011 NSE 42939 1200.00 5.15 10:49:19
31-01-2011 NSE 65472 1199.95 7.86 10:46:59
31-01-2011 NSE 117675 1199.90 14.12 12:19:08
31-01-2011 NSE 68079 1199.80 8.17 10:57:49
31-01-2011 NSE 65818 1199.80 7.9 10:57:43
31-01-2011 NSE 79928 1200.10 9.59 11:13:11
31-01-2011 NSE 139881 1200.15 16.79 12:25:54
31-01-2011 NSE 64169 1195.25 7.67 12:16:31
31-01-2011 NSE 95765 1203.75 11.53 11:36:14
31-01-2011 NSE 94004 1202.65 11.31 11:34:49
31-01-2011 NSE 92909 1202.55 11.17 11:31:53
31-01-2011 NSE 96212 1202.50 11.57 11:40:57
31-01-2011 NSE 75339 1202.50 9.06 11:23:58
31-01-2011 NSE 57891 1202.00 6.96 11:00:33
31-01-2011 NSE 73273 1201.95 8.81 11:05:08
31-01-2011 NSE 139518 1200.70 16.75 12:26:45
31-01-2011 NSE 75544 1200.65 9.07 11:22:17
31-01-2011 NSE 82828 1200.60 9.94 11:17:58
31-01-2011 NSE 63123 1200.20 7.58 11:04:34
31-01-2011 NSE 128764 1199.35 15.44 13:24:01
31-01-2011 NSE 66698 1198.95 8 13:24:19
31-01-2011 NSE 95201 1198.70 11.41 12:22:35
31-01-2011 NSE 145666 1196.00 17.42 13:56:59
31-01-2011 NSE 143336 1195.90 17.14 13:31:35
31-01-2011 NSE 141162 1195.50 16.88 13:55:45
31-01-2011 NSE 126858 1195.50 15.17 13:55:05
31-01-2011 NSE 158217 1195.35 18.91 13:41:02
31-01-2011 NSE 138358 1195.30 16.54 13:40:46
31-01-2011 NSE 67185 1195.30 8.03 13:40:40
31-01-2011 NSE 128330 1195.25 15.34 12:33:16
31-01-2011 NSE 56499 1195.25 6.75 12:15:09
31-01-2011 NSE 120714 1195.25 14.43 12:12:53
31-01-2011 NSE 59475 1195.00 7.11 13:55:15
31-01-2011 NSE 138815 1195.00 16.59 13:43:57
31-01-2011 NSE 141791 1195.00 16.94 13:25:48
31-01-2011 NSE 136489 1195.00 16.31 13:25:38
31-01-2011 NSE 111352 1195.00 13.31 13:25:18
31-01-2011 NSE 95315 1195.00 11.39 12:32:36
31-01-2011 NSE 98168 1196.00 11.74 13:57:32
31-01-2011 NSE 139364 1196.25 16.67 13:21:32
31-01-2011 NSE 66874 1198.30 8.01 10:55:17
31-01-2011 NSE 140747 1198.00 16.86 12:35:30
31-01-2011 NSE 68053 1198.00 8.15 12:35:22
31-01-2011 NSE 126642 1198.00 15.17 12:30:26
31-01-2011 NSE 99070 1197.90 11.87 13:51:30
31-01-2011 NSE 69317 1197.85 8.3 10:53:58
31-01-2011 NSE 45639 1197.00 5.46 13:50:29
31-01-2011 NSE 77203 1197.00 9.24 13:50:00
31-01-2011 NSE 64824 1197.00 7.76 10:50:32
31-01-2011 NSE 148993 1196.25 17.82 13:21:34
31-01-2011 NSE 55177 1196.25 6.6 13:21:38
31-01-2011 NSE 158100 1196.30 18.91 13:36:58
31-01-2011 NSE 72802 1196.65 8.71 10:52:55
31-01-2011 NSE 70254 1196.65 8.41 10:53:07
31-01-2011 NSE 125841 1196.70 15.06 13:37:14
31-01-2011 NSE 157140 1196.70 18.8 13:37:33
31-01-2011 NSE 126144 1195.00 15.07 12:17:41
28-01-2011 NSE 44653 1157.00 5.17 14:44:35
28-01-2011 NSE 102473 1158.00 11.87 14:44:04
28-01-2011 NSE 102391 1158.95 11.87 14:43:11
28-01-2011 NSE 88775 1159.95 10.3 14:41:58
28-01-2011 NSE 60672 1162.00 7.05 14:33:16
28-01-2011 NSE 116060 1162.50 13.49 14:37:06
28-01-2011 NSE 78106 1162.55 9.08 14:56:45
28-01-2011 NSE 71720 1164.50 8.35 14:24:14
28-01-2011 NSE 67324 1165.45 7.85 14:28:10
28-01-2011 NSE 127020 1165.50 14.8 14:32:04
28-01-2011 NSE 69325 1166.00 8.08 14:30:36
28-01-2011 NSE 140562 1166.00 16.39 14:59:00
28-01-2011 NSE 118562 1167.10 13.84 14:08:51
28-01-2011 NSE 67344 1167.90 7.87 14:28:57
28-01-2011 NSE 61135 1168.00 7.14 14:11:49
28-01-2011 NSE 60047 1172.00 7.04 14:22:38
28-01-2011 NSE 109763 1172.15 12.87 14:07:45
28-01-2011 NSE 84451 1173.00 9.91 15:09:08
28-01-2011 NSE 84741 1173.05 9.94 15:08:13
28-01-2011 NSE 83586 1176.00 9.83 14:03:34
28-01-2011 NSE 77117 1177.00 9.08 14:03:46
28-01-2011 NSE 148964 1179.60 17.57 15:14:10
28-01-2011 NSE 128243 1180.00 15.13 15:12:09
28-01-2011 NSE 90059 1180.00 10.63 15:15:19
28-01-2011 NSE 122406 1180.00 14.44 15:15:23
28-01-2011 NSE 116123 1180.25 13.71 15:18:58
28-01-2011 NSE 103674 1181.70 12.25 15:11:21
28-01-2011 NSE 130147 1182.00 15.38 15:26:41
28-01-2011 NSE 50018 1182.50 5.91 13:50:40
28-01-2011 NSE 96162 1182.55 11.37 13:51:26
28-01-2011 NSE 58970 1183.00 6.98 15:20:47
28-01-2011 NSE 139512 1183.00 16.5 15:29:25
28-01-2011 NSE 82202 1183.00 9.72 15:29:55
28-01-2011 NSE 134744 1183.50 15.95 15:22:37
28-01-2011 NSE 115380 1183.95 13.66 15:28:17
28-01-2011 NSE 173003 1183.95 20.48 15:29:15
28-01-2011 NSE 93732 1183.95 11.1 15:29:19
28-01-2011 NSE 94455 1184.00 11.18 13:52:43
28-01-2011 NSE 63308 1184.10 7.5 13:41:29
28-01-2011 NSE 50079 1184.10 5.93 13:49:47
28-01-2011 NSE 50033 1184.10 5.92 13:50:05
28-01-2011 NSE 139459 1184.95 16.53 15:29:47
28-01-2011 NSE 85302 1185.00 10.11 13:39:23
01-12-2010 NSE 40000 1260.00 5.04 11:08:26


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા