મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ અપોલો ટાયર્સ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
25-09-2019 NSE 377136 184.05 6.94 09:41
11-09-2019 NSE 747700 176.30 13.18 09:19
31-07-2019 BSE 400072 150.50 6.02 10:02
17-06-2019 BSE 2717460 200.00 54.35 13:02
17-06-2019 BSE 5451163 200.05 109.05 13:02
17-06-2019 NSE 295580 199.55 5.9 13:37
17-06-2019 NSE 2000409 199.95 40 15:25
17-06-2019 NSE 900898 200.00 18.02 13:51
17-06-2019 NSE 478633 200.00 9.57 14:10
17-06-2019 NSE 1011259 200.00 20.23 15:05
17-06-2019 NSE 1334052 200.05 26.69 13:02
09-05-2019 BSE 501267 184.90 9.27 15:57
02-05-2019 NSE 346890 204.00 7.08 13:54
30-04-2019 NSE 276451 206.85 5.72 11:03
16-04-2019 NSE 409115 216.20 8.85 13:00
11-03-2019 NSE 233851 215.90 5.05 10:45
26-02-2019 BSE 341466 208.15 7.11 11:01
26-02-2019 BSE 130000 451.50 5.87 11:08
30-01-2019 BSE 257126 201.00 5.17 14:01
22-01-2019 NSE 250110 219.80 5.5 14:13
18-01-2019 NSE 250351 220.25 5.51 09:53
17-01-2019 NSE 250916 220.55 5.53 09:56
16-01-2019 NSE 252364 224.40 5.66 09:39
16-01-2019 NSE 250223 224.50 5.62 10:37
15-01-2019 NSE 250320 225.00 5.63 09:53
15-01-2019 NSE 253138 225.35 5.7 09:27
28-11-2018 NSE 352897 236.70 8.35 11:21
28-11-2018 NSE 351601 236.85 8.33 11:29
27-11-2018 NSE 254102 226.20 5.75 11:08
26-11-2018 NSE 302601 219.60 6.65 11:04
19-11-2018 NSE 252158 224.65 5.66 11:17
14-11-2018 BSE 1392000 226.00 31.46 09:46
06-11-2018 NSE 301072 218.80 6.59 10:37
30-10-2018 BSE 308451 217.00 6.69 12:14
23-10-2018 BSE 360099 198.25 7.14 11:50
21-09-2018 NSE 350207 235.75 8.26 12:14
18-09-2018 NSE 251655 242.15 6.09 12:20
17-09-2018 NSE 216259 243.00 5.26 11:49
14-09-2018 NSE 252562 236.05 5.96 11:05
14-09-2018 NSE 350054 240.10 8.4 11:19
11-09-2018 NSE 304192 241.40 7.34 10:31
30-08-2018 NSE 1005192 249.75 25.1 14:06
28-08-2018 NSE 344397 253.90 8.74 14:13
24-08-2018 NSE 203646 259.70 5.29 11:05
24-08-2018 BSE 800923 260.30 20.85 11:14
21-08-2018 NSE 504909 263.70 13.31 12:15
07-08-2018 NSE 384057 275.05 10.56 10:18
09-07-2018 NSE 751080 262.10 19.69 15:06
28-06-2018 BSE 516207 254.00 13.11 14:16
14-06-2018 NSE 451474 275.00 12.42 10:56
12-06-2018 NSE 253800 274.50 6.97 10:10
08-06-2018 NSE 325527 273.80 8.91 11:27
07-06-2018 NSE 750511 273.85 20.55 12:47
05-06-2018 NSE 2013695 267.00 53.77 13:54
05-06-2018 NSE 495872 267.10 13.24 09:15
04-06-2018 NSE 621227 269.20 16.72 11:25
01-06-2018 NSE 302137 265.20 8.01 12:33
01-06-2018 NSE 202621 265.50 5.38 13:55
27-04-2018 BSE 492234 290.25 14.29 11:40
27-04-2018 BSE 176833 290.90 5.14 12:53
25-04-2018 NSE 1216430 284.95 34.66 14:30
24-04-2018 NSE 1652205 288.60 47.68 14:30
20-04-2018 NSE 1926193 287.35 55.35 14:30
17-04-2018 NSE 5680394 296.50 168.42 14:30
16-04-2018 NSE 1348510 298.00 40.19 14:30
10-04-2018 NSE 1535029 291.30 44.72 14:30
09-04-2018 NSE 2007253 292.65 58.74 14:30
06-04-2018 NSE 3546997 291.10 103.25 14:30
04-04-2018 NSE 2221061 283.55 62.98 14:30
03-04-2018 NSE 3146995 285.90 89.97 14:30
28-03-2018 NSE 1578195 273.65 43.19 14:30
27-03-2018 NSE 1442262 264.75 38.18 14:30
27-03-2018 NSE 2745605 275.25 75.57 14:30
23-03-2018 NSE 1636881 256.25 41.95 14:30
22-03-2018 NSE 915314 262.90 24.06 14:30
20-03-2018 NSE 864037 263.45 22.76 14:30
19-03-2018 NSE 1032804 261.55 27.01 14:30
16-03-2018 NSE 1652939 265.85 43.94 14:30
15-03-2018 NSE 1708725 265.15 45.31 14:30
13-03-2018 NSE 1502938 264.30 39.72 14:30
12-03-2018 NSE 1337296 261.40 34.96 14:30
08-03-2018 NSE 1954517 259.65 50.75 14:30
05-03-2018 NSE 2317282 258.80 59.97 14:30
26-02-2018 NSE 1519322 268.40 40.78 14:30
26-02-2018 BSE 199321 266.95 5.32 09:53
26-02-2018 BSE 1001273 268.45 26.88 15:05
23-02-2018 NSE 1828882 268.65 49.13 14:30
22-02-2018 NSE 1574449 262.50 41.33 14:30
20-02-2018 NSE 3478251 264.10 91.86 14:30
15-02-2018 NSE 3802241 272.35 103.55 14:30
14-02-2018 NSE 2277793 275.55 62.76 14:30
12-02-2018 NSE 2956374 276.45 81.73 14:30
12-02-2018 BSE 278562 274.95 7.66 15:59
08-02-2018 NSE 4485117 266.00 119.3 14:30
07-02-2018 NSE 4443185 263.00 116.86 14:30
06-02-2018 NSE 5202351 253.90 132.09 14:30
05-02-2018 NSE 2166915 252.25 54.66 14:30
02-02-2018 NSE 4315857 250.60 108.16 14:30
02-02-2018 NSE 254913 252.00 6.42 11:35
02-02-2018 NSE 250282 252.40 6.32 11:40
01-02-2018 NSE 3501390 263.60 92.3 14:30
30-01-2018 NSE 3386185 259.90 88.01 14:30
29-01-2018 NSE 1039922 257.00 26.73 14:30
25-01-2018 NSE 1407720 263.00 37.02 14:30
19-01-2018 NSE 1266801 262.25 33.22 14:30
18-01-2018 NSE 2257203 262.85 59.33 14:30
16-01-2018 NSE 2191532 271.75 59.55 14:30
15-01-2018 NSE 374673 278.40 10.43 12:38
15-01-2018 NSE 1451237 278.75 40.45 14:30
12-01-2018 NSE 2079237 279.65 58.15 14:30
11-01-2018 NSE 1121873 278.05 31.19 14:30
10-01-2018 NSE 2585188 276.55 71.49 14:30
09-01-2018 NSE 2914303 285.20 83.12 14:30
08-01-2018 NSE 2486048 283.05 70.37 14:30
05-01-2018 NSE 301043 278.50 8.38 10:09
04-01-2018 NSE 301930 269.85 8.15 10:52
04-01-2018 NSE 295981 270.00 7.99 10:45
04-01-2018 NSE 2089907 270.50 56.53 14:30
03-01-2018 NSE 1135354 268.90 30.53 14:30
02-01-2018 NSE 1958998 268.00 52.5 14:30
29-12-2017 NSE 310440 267.65 8.31 10:57
29-12-2017 NSE 611734 268.05 16.4 15:26
29-12-2017 NSE 1848718 269.40 49.8 14:30
27-12-2017 NSE 2311556 265.25 61.31 14:30
26-12-2017 NSE 2059338 268.60 55.31 14:30
21-12-2017 NSE 2768671 264.10 73.12 14:30
20-12-2017 NSE 1794078 260.55 46.74 14:30
19-12-2017 NSE 2034469 259.35 52.76 14:30
15-12-2017 NSE 3922462 251.75 98.75 14:30
15-12-2017 BSE 998168 250.75 25.03 14:59
14-12-2017 NSE 1529141 241.60 36.94 14:30
13-12-2017 NSE 1491228 245.15 36.56 14:30
12-12-2017 NSE 1776910 245.70 43.66 14:30
11-12-2017 NSE 1051486 245.75 25.84 14:30
06-12-2017 NSE 2959993 238.25 70.52 14:31
05-12-2017 NSE 1972771 239.15 47.18 14:30
04-12-2017 NSE 1142827 243.55 27.83 14:30
30-11-2017 NSE 1772524 253.15 44.87 14:30
29-11-2017 NSE 1133501 257.20 29.15 14:30
28-11-2017 NSE 1154786 256.85 29.66 14:30
27-11-2017 NSE 1865825 256.25 47.81 14:30
24-11-2017 NSE 1524298 253.05 38.57 14:30
23-11-2017 NSE 3955675 250.90 99.25 14:01
23-11-2017 NSE 3946183 251.10 99.09 14:00
23-11-2017 NSE 4085425 251.20 102.63 14:27
23-11-2017 NSE 4092144 251.20 102.79 14:30
23-11-2017 NSE 4080628 251.30 102.55 14:26
21-11-2017 NSE 4683794 241.45 113.09 14:30
20-11-2017 NSE 406664 235.55 9.58 12:28
20-11-2017 NSE 2092155 235.55 49.28 14:01
20-11-2017 NSE 299049 235.65 7.05 13:13
20-11-2017 NSE 2091072 235.75 49.3 14:00
20-11-2017 NSE 2122405 235.75 50.04 14:19
20-11-2017 NSE 2094506 235.80 49.39 14:03
20-11-2017 NSE 2149960 236.05 50.75 14:26
20-11-2017 NSE 2154137 236.05 50.85 14:30
20-11-2017 NSE 2153560 236.15 50.86 14:29
15-11-2017 NSE 3614637 231.10 83.53 14:22
15-11-2017 NSE 3781281 231.90 87.69 14:30
15-11-2017 NSE 3775167 232.90 87.92 14:29
15-11-2017 NSE 3344723 235.25 78.68 14:03
15-11-2017 NSE 3363279 235.35 79.15 14:08
15-11-2017 NSE 3337681 235.60 78.64 14:00
14-11-2017 NSE 1203928 231.05 27.82 14:30
14-11-2017 NSE 1202086 231.10 27.78 14:27
14-11-2017 NSE 1151587 231.45 26.65 14:03
14-11-2017 NSE 1150153 231.70 26.65 14:00
14-11-2017 NSE 1156228 231.70 26.79 14:05
09-11-2017 NSE 1778255 232.15 41.28 14:01
09-11-2017 NSE 1881254 232.15 43.67 14:18
09-11-2017 NSE 1913507 232.20 44.43 14:27
09-11-2017 NSE 1916318 232.40 44.54 14:30
09-11-2017 NSE 1771810 232.45 41.19 14:00
09-11-2017 NSE 1786630 232.50 41.54 14:03
09-11-2017 NSE 1795645 232.60 41.77 14:07
08-11-2017 NSE 2192379 230.35 50.5 14:28
08-11-2017 NSE 2210450 230.45 50.94 14:30
08-11-2017 NSE 1774861 232.20 41.21 14:04
08-11-2017 NSE 1758531 232.30 40.85 14:00
08-11-2017 NSE 1766263 232.60 41.08 14:02
07-11-2017 NSE 3221586 233.90 75.35 14:11
07-11-2017 NSE 3241404 233.95 75.83 14:14
07-11-2017 NSE 3287033 234.00 76.92 14:20
07-11-2017 NSE 3254318 234.15 76.2 14:15
07-11-2017 NSE 3267864 234.20 76.53 14:17
07-11-2017 NSE 3324622 234.30 77.9 14:22
07-11-2017 NSE 3325312 234.30 77.91 14:23
07-11-2017 NSE 3163497 234.50 74.18 14:04
07-11-2017 NSE 3376919 234.70 79.26 14:30
07-11-2017 NSE 3355121 234.75 78.76 14:26
07-11-2017 NSE 3360235 235.00 78.97 14:27
07-11-2017 NSE 3362098 235.00 79.01 14:28
07-11-2017 NSE 3371522 235.20 79.3 14:29
07-11-2017 NSE 3125640 235.65 73.66 14:00
06-11-2017 NSE 2818321 239.50 67.5 14:05
06-11-2017 NSE 2824307 239.50 67.64 14:06
06-11-2017 NSE 2733147 240.00 65.6 14:00
06-11-2017 NSE 2935089 240.15 70.49 14:26
06-11-2017 NSE 2876241 240.20 69.09 14:13
06-11-2017 NSE 2938864 240.20 70.59 14:27
06-11-2017 NSE 2949069 240.20 70.84 14:29
06-11-2017 NSE 2909423 240.25 69.9 14:20
06-11-2017 NSE 2915727 240.30 70.06 14:22
06-11-2017 NSE 2950606 240.35 70.92 14:30
03-11-2017 NSE 2696229 234.90 63.33 14:00
03-11-2017 NSE 2708308 234.90 63.62 14:03
03-11-2017 NSE 2729859 235.20 64.21 14:06
03-11-2017 NSE 2876160 235.40 67.7 14:25
03-11-2017 NSE 2848725 235.75 67.16 14:19
03-11-2017 NSE 2853048 235.90 67.3 14:20
03-11-2017 NSE 2838609 235.95 66.98 14:14
03-11-2017 NSE 3019919 236.00 71.27 14:26
03-11-2017 NSE 3059531 236.10 72.24 14:28
03-11-2017 NSE 3120416 236.10 73.67 14:30
02-11-2017 NSE 4473862 238.90 106.88 14:00
02-11-2017 NSE 4653627 239.25 111.34 14:30
02-11-2017 NSE 4599449 239.60 110.2 14:17
01-11-2017 NSE 2130005 242.25 51.6 14:00
01-11-2017 NSE 2143963 242.80 52.06 14:02
01-11-2017 NSE 2143036 242.95 52.07 14:02
01-11-2017 NSE 2297918 244.10 56.09 14:28
01-11-2017 NSE 2311017 244.30 56.46 14:30
31-10-2017 NSE 1045169 245.25 25.63 14:04
31-10-2017 NSE 1090626 245.35 26.76 14:30
31-10-2017 NSE 1020011 245.40 25.03 14:00
31-10-2017 NSE 1078295 245.40 26.46 14:20
31-10-2017 NSE 1090160 245.60 26.77 14:28
30-10-2017 NSE 2521519 247.30 62.36 14:27
30-10-2017 NSE 2528636 247.40 62.56 14:29
30-10-2017 NSE 2529826 247.45 62.6 14:30
30-10-2017 NSE 2463572 247.65 61.01 14:16
30-10-2017 NSE 2425435 247.70 60.08 14:02
30-10-2017 NSE 2499437 247.75 61.92 14:22
30-10-2017 NSE 2412931 247.80 59.79 14:00
30-10-2017 NSE 2437562 247.85 60.41 14:07
30-10-2017 NSE 2437413 247.90 60.42 14:06
30-10-2017 NSE 2446681 248.15 60.71 14:09
27-10-2017 NSE 2006253 243.25 48.8 14:30
27-10-2017 NSE 1993455 243.30 48.5 14:27
27-10-2017 NSE 1915203 243.80 46.69 14:04
27-10-2017 NSE 1910024 243.85 46.58 14:00
27-10-2017 NSE 1913487 243.85 46.66 14:02
25-10-2017 NSE 883155 240.85 21.27 14:18
25-10-2017 NSE 885598 240.85 21.33 14:22
25-10-2017 NSE 891052 240.95 21.47 14:28
25-10-2017 NSE 891378 240.95 21.48 14:29
25-10-2017 NSE 887821 241.00 21.4 14:27
25-10-2017 NSE 872856 241.10 21.04 14:10
25-10-2017 NSE 891707 241.10 21.5 14:30
25-10-2017 NSE 841018 241.35 20.3 14:03
25-10-2017 NSE 810908 241.40 19.58 14:00
25-10-2017 NSE 863131 241.40 20.84 14:06
23-10-2017 NSE 2269647 238.15 54.05 14:00
23-10-2017 NSE 2279654 238.95 54.47 14:03
23-10-2017 NSE 2418676 239.75 57.99 14:30
23-10-2017 NSE 2405805 239.80 57.69 14:29
23-10-2017 NSE 410219 239.90 9.84 10:32
18-10-2017 NSE 1272082 243.85 31.02 14:30
18-10-2017 NSE 1271014 243.90 31 14:29
18-10-2017 NSE 1156940 244.55 28.29 14:13
18-10-2017 NSE 1191977 244.65 29.16 14:23
18-10-2017 NSE 1068176 246.35 26.31 14:02
18-10-2017 NSE 1065097 246.40 26.24 14:00
11-08-2017 NSE 209947 255.35 5.36 09:19
10-08-2017 NSE 186640 270.25 5.04 09:20
09-08-2017 NSE 204377 273.35 5.59 09:34
08-08-2017 NSE 310154 279.55 8.67 12:32
04-08-2017 BSE 483518 265.50 12.84 10:15
04-08-2017 BSE 486073 265.70 12.91 10:17
04-08-2017 BSE 486028 265.90 12.92 10:16
04-08-2017 BSE 498410 265.90 13.25 10:24
04-08-2017 BSE 292862 266.00 7.79 10:12
04-08-2017 BSE 352557 266.00 9.38 10:13
04-08-2017 BSE 445355 266.00 11.85 10:14
04-08-2017 BSE 501511 266.00 13.34 10:30
04-08-2017 BSE 501711 266.00 13.35 10:31
04-08-2017 BSE 501812 266.00 13.35 10:32
04-08-2017 BSE 533465 266.00 14.19 10:33
04-08-2017 BSE 549485 266.00 14.62 10:39
04-08-2017 BSE 831412 266.00 22.12 11:03
04-08-2017 BSE 870894 266.00 23.17 11:19
04-08-2017 BSE 871394 266.00 23.18 11:20
04-08-2017 BSE 872491 266.00 23.21 11:27
04-08-2017 BSE 872912 266.00 23.22 11:29
04-08-2017 BSE 872944 266.00 23.22 11:30
04-08-2017 BSE 874098 266.00 23.25 11:32
04-08-2017 BSE 874732 266.00 23.27 11:39
04-08-2017 BSE 874736 266.00 23.27 11:40
04-08-2017 BSE 874736 266.00 23.27 11:41
04-08-2017 BSE 500373 266.05 13.31 10:28
04-08-2017 BSE 634352 266.05 16.88 10:41
04-08-2017 BSE 746784 266.05 19.87 11:02
04-08-2017 BSE 843894 266.05 22.45 11:18
04-08-2017 BSE 872591 266.05 23.22 11:28
04-08-2017 BSE 874553 266.05 23.27 11:36
04-08-2017 BSE 875878 266.05 23.3 11:59
04-08-2017 BSE 875878 266.05 23.3 12:00
04-08-2017 BSE 877880 266.05 23.36 12:04
04-08-2017 BSE 877880 266.05 23.36 12:05
04-08-2017 BSE 877880 266.05 23.36 12:06
04-08-2017 BSE 241852 266.10 6.44 10:06
04-08-2017 BSE 549375 266.10 14.62 10:38
04-08-2017 BSE 651411 266.10 17.33 10:42
04-08-2017 BSE 842088 266.10 22.41 11:11
04-08-2017 BSE 874248 266.10 23.26 11:33
04-08-2017 BSE 874337 266.10 23.27 11:34
04-08-2017 BSE 875599 266.10 23.3 11:57
04-08-2017 BSE 875599 266.10 23.3 11:58
04-08-2017 BSE 894295 266.10 23.8 12:24
04-08-2017 BSE 245077 266.15 6.52 10:07
04-08-2017 BSE 292457 266.15 7.78 10:11
04-08-2017 BSE 498632 266.15 13.27 10:25
04-08-2017 BSE 549692 266.15 14.63 10:40
04-08-2017 BSE 873494 266.15 23.25 11:31
04-08-2017 BSE 874545 266.15 23.28 11:35
04-08-2017 BSE 874557 266.15 23.28 11:37
04-08-2017 BSE 874581 266.15 23.28 11:38
04-08-2017 BSE 875041 266.15 23.29 11:45
04-08-2017 BSE 875041 266.15 23.29 11:46
04-08-2017 BSE 875406 266.15 23.3 11:50
04-08-2017 BSE 875406 266.15 23.3 11:51
04-08-2017 BSE 894397 266.15 23.8 12:25
04-08-2017 BSE 191703 266.20 5.1 10:05
04-08-2017 BSE 250087 266.20 6.66 10:10
04-08-2017 BSE 487893 266.20 12.99 10:18
04-08-2017 BSE 497540 266.20 13.24 10:23
04-08-2017 BSE 500105 266.20 13.31 10:27
04-08-2017 BSE 549338 266.20 14.62 10:37
04-08-2017 BSE 728059 266.20 19.38 11:01
04-08-2017 BSE 834016 266.20 22.2 11:06
04-08-2017 BSE 837322 266.20 22.29 11:09
04-08-2017 BSE 874837 266.20 23.29 11:44
04-08-2017 BSE 877352 266.20 23.36 12:02
04-08-2017 BSE 877852 266.20 23.37 12:03
04-08-2017 BSE 491343 266.25 13.08 10:19
04-08-2017 BSE 499782 266.25 13.31 10:26
04-08-2017 BSE 549288 266.25 14.62 10:35
04-08-2017 BSE 549288 266.25 14.62 10:36
04-08-2017 BSE 877348 266.25 23.36 12:01
04-08-2017 BSE 548438 266.30 14.6 10:34
04-08-2017 BSE 831413 266.30 22.14 11:04
04-08-2017 BSE 834316 266.30 22.22 11:07
04-08-2017 BSE 835402 266.30 22.25 11:08
04-08-2017 BSE 842897 266.30 22.45 11:14
04-08-2017 BSE 843386 266.30 22.46 11:16
04-08-2017 BSE 843436 266.30 22.46 11:17
04-08-2017 BSE 871404 266.30 23.21 11:21
04-08-2017 BSE 872009 266.30 23.22 11:23
04-08-2017 BSE 872059 266.30 23.22 11:24
04-08-2017 BSE 872059 266.30 23.22 11:25
04-08-2017 BSE 872059 266.30 23.22 11:26
04-08-2017 BSE 875045 266.30 23.3 11:47
04-08-2017 BSE 245402 266.35 6.54 10:08
04-08-2017 BSE 500503 266.35 13.33 10:29
04-08-2017 BSE 874836 266.35 23.3 11:42
04-08-2017 BSE 874836 266.35 23.3 11:43
04-08-2017 BSE 875056 266.35 23.31 11:48
04-08-2017 BSE 875592 266.35 23.32 11:53
04-08-2017 BSE 875592 266.35 23.32 11:54
04-08-2017 BSE 875592 266.35 23.32 11:55
04-08-2017 BSE 875592 266.35 23.32 11:56
04-08-2017 BSE 878079 266.35 23.39 12:07
04-08-2017 BSE 893783 266.35 23.81 12:23
04-08-2017 BSE 664080 266.40 17.69 10:43
04-08-2017 BSE 842527 266.40 22.44 11:13
04-08-2017 BSE 843361 266.40 22.47 11:15
04-08-2017 BSE 875492 266.40 23.32 11:52
04-08-2017 BSE 875306 266.45 23.32 11:49
04-08-2017 BSE 247454 266.50 6.59 10:09
04-08-2017 BSE 492003 266.50 13.11 10:21
04-08-2017 BSE 871592 266.50 23.23 11:22
04-08-2017 BSE 878151 266.50 23.4 12:08
04-08-2017 BSE 837887 266.55 22.33 11:10
04-08-2017 BSE 893753 266.55 23.82 12:22
04-08-2017 BSE 832599 266.60 22.2 11:05
04-08-2017 BSE 842288 266.60 22.46 11:12
04-08-2017 BSE 493480 266.65 13.16 10:22
04-08-2017 BSE 721052 266.65 19.23 11:00
04-08-2017 BSE 894857 266.65 23.86 12:28
04-08-2017 BSE 491573 266.70 13.11 10:20
04-08-2017 BSE 892476 266.70 23.8 12:21
04-08-2017 BSE 894607 266.70 23.86 12:26
04-08-2017 BSE 894607 266.70 23.86 12:27
04-08-2017 BSE 895587 266.70 23.89 12:31
04-08-2017 BSE 897832 266.75 23.95 12:35
04-08-2017 BSE 878725 266.80 23.44 12:09
04-08-2017 BSE 894987 266.80 23.88 12:30
04-08-2017 BSE 895592 266.80 23.89 12:32
04-08-2017 BSE 895592 266.80 23.89 12:33
04-08-2017 BSE 886463 266.90 23.66 12:13
04-08-2017 BSE 898256 266.90 23.97 12:39
04-08-2017 BSE 898256 266.90 23.97 12:40
04-08-2017 BSE 894957 266.95 23.89 12:29
04-08-2017 BSE 897492 267.00 23.96 12:34
04-08-2017 BSE 898206 267.00 23.98 12:38
04-08-2017 BSE 884842 267.05 23.63 12:12
04-08-2017 BSE 887509 267.10 23.71 12:14
04-08-2017 BSE 891060 267.10 23.8 12:20
04-08-2017 BSE 898106 267.10 23.99 12:36
04-08-2017 BSE 898106 267.10 23.99 12:37
04-08-2017 BSE 887756 267.15 23.72 12:18
04-08-2017 BSE 664781 267.20 17.76 10:44
04-08-2017 BSE 883816 267.20 23.62 12:10
04-08-2017 BSE 887609 267.20 23.72 12:15
04-08-2017 BSE 887760 267.25 23.73 12:19
04-08-2017 BSE 887706 267.40 23.74 12:16
04-08-2017 BSE 887706 267.40 23.74 12:17
04-08-2017 BSE 668862 267.50 17.89 10:45
04-08-2017 BSE 884415 267.65 23.67 12:11
04-08-2017 BSE 712546 267.70 19.07 10:54
04-08-2017 BSE 672113 267.75 18 10:46
04-08-2017 BSE 712656 267.90 19.09 10:56
04-08-2017 BSE 715038 267.90 19.16 10:57
04-08-2017 BSE 716414 268.00 19.2 10:59
04-08-2017 BSE 677691 268.10 18.17 10:47
04-08-2017 BSE 715411 268.10 19.18 10:58
04-08-2017 BSE 712636 268.20 19.11 10:55
04-08-2017 BSE 687025 268.50 18.45 10:49
04-08-2017 BSE 708824 268.65 19.04 10:53
04-08-2017 BSE 685676 268.75 18.43 10:48
04-08-2017 BSE 695142 268.85 18.69 10:50
04-08-2017 BSE 706635 269.65 19.05 10:52
04-08-2017 BSE 704490 269.90 19.01 10:51
26-07-2017 NSE 284572 268.45 7.64 09:17
25-07-2017 NSE 285728 264.20 7.55 15:09
18-07-2017 BSE 500289 252.05 12.61 11:39
27-06-2017 NSE 274795 242.05 6.65 09:28
19-06-2017 NSE 226606 255.10 5.78 12:20
14-06-2017 BSE 230000 256.55 5.9 12:45
14-06-2017 BSE 258170 257.80 6.66 14:26
09-06-2017 BSE 500000 259.55 12.98 11:32
31-05-2017 BSE 341851 227.80 7.79 13:09
16-05-2017 NSE 608488 233.90 14.23 14:02
24-04-2017 BSE 2287749 239.30 54.75 11:01
24-04-2017 BSE 1105630 240.80 26.62 09:49
18-04-2017 NSE 260144 231.50 6.02 09:22
03-02-2017 NSE 274462 182.35 5 09:35
17-01-2017 NSE 816794 190.70 15.58 09:40
12-01-2017 NSE 493936 194.00 9.58 09:58
11-01-2017 BSE 500005 197.25 9.86 10:41
10-01-2017 BSE 406227 194.70 7.91 15:20
15-12-2016 BSE 276000 200.00 5.52 14:39
15-12-2016 BSE 805693 200.05 16.12 12:40
15-12-2016 NSE 263773 201.35 5.31 11:32
01-11-2016 NSE 438679 207.05 9.08 13:32
05-10-2016 BSE 252728 230.80 5.83 13:39
13-07-2016 BSE 998159 153.30 15.3 11:53
13-07-2016 BSE 500000 153.50 7.68 11:23
13-07-2016 BSE 984656 153.50 15.11 13:33
13-07-2016 NSE 505819 153.75 7.78 15:16
12-07-2016 NSE 500998 152.65 7.65 11:30
16-06-2016 NSE 350570 149.40 5.24 10:03
19-01-2016 NSE 409402 134.60 5.51 13:16
18-01-2016 NSE 434317 133.70 5.81 15:14
04-11-2015 NSE 359813 163.45 5.88 11:24
04-11-2015 BSE 1001000 163.90 16.41 11:49
07-08-2015 BSE 300048 213.80 6.42 12:04
17-06-2015 BSE 562807 166.00 9.34 10:54
21-04-2015 NSE 500963 184.50 9.24 11:14
01-04-2015 NSE 583604 174.75 10.2 14:56
31-03-2015 NSE 500229 164.50 8.23 09:24
31-03-2015 NSE 505001 165.85 8.38 11:02
31-03-2015 NSE 2001662 167.00 33.43 12:05
31-03-2015 NSE 1414296 168.05 23.77 12:25
31-03-2015 BSE 1000100 166.15 16.62 11:22
31-03-2015 BSE 1006550 167.00 16.81 12:05
31-03-2015 BSE 400000 167.25 6.69 11:51
31-03-2015 BSE 448334 168.00 7.53 12:47
31-03-2015 BSE 2101622 168.20 35.35 12:25
31-03-2015 BSE 501920 168.80 8.47 12:25
30-03-2015 NSE 904657 163.95 14.83 14:29
30-03-2015 NSE 400502 164.25 6.58 14:47
27-03-2015 NSE 433967 160.00 6.94 10:40
16-03-2015 NSE 315000 166.00 5.23 10:37
16-03-2015 NSE 876400 166.50 14.59 10:51
03-03-2015 NSE 287366 178.80 5.14 14:56
28-02-2015 NSE 325180 175.00 5.69 15:18
09-02-2015 NSE 303512 178.55 5.42 10:31
07-11-2014 NSE 573555 232.20 13.32 09:41
07-11-2014 NSE 224056 233.20 5.22 09:24
05-11-2014 NSE 2885681 234.25 67.6 11:02
05-11-2014 NSE 240446 235.60 5.66 10:00
05-11-2014 NSE 6437039 235.90 151.85 15:43
05-11-2014 NSE 1090690 236.25 25.77 09:35
17-10-2014 NSE 404402 207.80 8.4 12:37
17-09-2014 NSE 2381161 201.65 48.02 15:23
25-03-2014 BSE 500000 154.50 7.73 10:58
25-03-2014 BSE 500000 154.50 7.73 10:58:32
22-03-2014 NSE 827684 145.25 12.02 11:50
22-03-2014 NSE 858111 145.40 12.48 11:54
22-03-2014 NSE 1338910 145.40 19.47 12:46
22-03-2014 NSE 875298 145.50 12.74 11:57
20-03-2014 NSE 417676 138.80 5.8 09:33
18-03-2014 NSE 584234 135.35 7.91 09:42:29
18-03-2014 NSE 545271 135.35 7.38 09:43:59
18-03-2014 NSE 582996 135.35 7.89 09:44:25
18-03-2014 NSE 582907 135.40 7.89 09:42:15
18-03-2014 NSE 567304 135.40 7.68 09:43:13
18-03-2014 NSE 576432 135.40 7.8 09:43:46
18-03-2014 NSE 588519 135.40 7.97 09:44:18
18-03-2014 NSE 550061 135.40 7.45 09:44:20
18-03-2014 NSE 546019 135.45 7.4 09:40:40
18-03-2014 NSE 544098 135.45 7.37 09:41:04
18-03-2014 NSE 565957 135.45 7.67 09:41:43
18-03-2014 NSE 568402 135.45 7.7 09:42:43
18-03-2014 NSE 560172 135.45 7.59 09:43:05
18-03-2014 NSE 564825 135.45 7.65 09:44:01
18-03-2014 NSE 563745 135.50 7.64 09:41:17
18-03-2014 NSE 539050 135.50 7.3 09:41:38
18-03-2014 NSE 555194 135.50 7.52 09:44:00
18-03-2014 NSE 585973 135.50 7.94 09:44:02
18-03-2014 NSE 546397 135.55 7.41 09:42:10
18-03-2014 NSE 548297 135.55 7.43 09:44:08
10-02-2014 BSE 662783 117.90 7.81 11:16:50
08-01-2014 BSE 2000000 107.00 21.4 10:34
08-01-2014 BSE 2000000 107.00 21.4 10:34:17
08-01-2014 NSE 2879402 107.00 30.81 10:33
08-01-2014 NSE 2879402 107.00 30.81 10:33:56
06-01-2014 NSE 3002658 105.65 31.72 09:31
06-01-2014 NSE 3002658 105.65 31.72 09:31:15
03-01-2014 BSE 495338 105.00 5.2 15:23
03-01-2014 BSE 495338 105.00 5.2 15:23:55
02-01-2014 NSE 800000 105.00 8.4 11:17
02-01-2014 NSE 800000 105.00 8.4 11:17:17
02-01-2014 NSE 2001054 105.00 21.01 11:23
02-01-2014 NSE 2001054 105.00 21.01 11:23:02
01-01-2014 NSE 1199848 105.35 12.64 12:22
01-01-2014 NSE 1199848 105.35 12.64 12:22:32
31-12-2013 NSE 1658225 107.80 17.88 11:23:41
31-12-2013 NSE 606315 110.00 6.67 09:15
31-12-2013 NSE 606315 110.00 6.67 09:15:02
18-12-2013 BSE 1000000 88.30 8.83 13:37
18-12-2013 BSE 1000000 88.30 8.83 13:37:20
04-12-2013 NSE 504078 79.80 4.02 11:28:20
04-12-2013 NSE 556224 79.90 4.44 11:26:52
04-12-2013 NSE 679266 80.00 5.43 11:27:58
04-12-2013 NSE 527876 80.00 4.22 11:28:16
04-12-2013 NSE 572414 80.00 4.58 11:28:18
04-12-2013 NSE 580315 80.00 4.64 11:28:31
04-12-2013 NSE 653188 80.00 5.23 11:28:37
04-12-2013 NSE 595512 80.00 4.76 11:28:48
04-12-2013 NSE 539122 80.00 4.31 11:29:02
04-12-2013 NSE 539482 80.00 4.32 11:29:08
04-12-2013 NSE 547776 80.00 4.38 11:29:18
04-12-2013 NSE 543882 80.00 4.35 11:30:43
04-12-2013 NSE 534450 80.05 4.28 11:28:05
04-12-2013 NSE 588155 80.05 4.71 11:28:40
04-12-2013 NSE 554318 80.05 4.44 11:28:47
04-12-2013 NSE 588480 80.05 4.71 11:30:19
04-12-2013 NSE 805853 80.05 6.45 11:31:18
16-09-2013 NSE 995439 65.85 6.55 12:16
16-09-2013 NSE 995439 65.85 6.55 12:16:56
13-09-2013 NSE 600090 64.65 3.88 15:05
13-09-2013 NSE 600090 64.65 3.88 15:05:33
04-09-2013 NSE 2500129 64.75 16.19 15:28
04-09-2013 NSE 2500129 64.75 16.19 15:28:51
04-09-2013 BSE 1000000 65.00 6.5 15:29
04-09-2013 BSE 1000000 65.00 6.5 15:29:48
04-09-2013 BSE 1000000 65.00 6.5 15:29:53
04-09-2013 BSE 500000 65.00 3.25 15:29:56
26-08-2013 NSE 504677 62.95 3.18 09:24
26-08-2013 NSE 504677 62.95 3.18 09:24:29
16-08-2013 NSE 501211 65.30 3.27 09:35
16-08-2013 NSE 1014162 65.60 6.65 09:35
14-08-2013 NSE 526000 65.75 3.46 12:03
13-08-2013 NSE 2007368 65.15 13.08 15:07
13-08-2013 BSE 2456847 64.90 15.94 15:07
24-07-2013 NSE 1501254 67.65 10.16 09:28
22-07-2013 NSE 503086 69.55 3.5 10:52
18-07-2013 NSE 1023098 71.10 7.27 09:28
18-07-2013 NSE 706301 71.15 5.03 09:28
18-07-2013 BSE 1000135 70.85 7.09 09:27
18-07-2013 BSE 999999 71.00 7.1 09:27
03-07-2013 NSE 500000 60.10 3.01 15:09
14-06-2013 NSE 738938 63.85 4.72 14:30
19-03-2013 NSE 506716 84.50 4.28 12:44
19-03-2013 NSE 715473 84.70 6.06 15:20
15-03-2013 NSE 520531 87.00 4.53 15:00
15-03-2013 NSE 1000000 87.00 8.7 15:09
15-03-2013 BSE 1000000 87.00 8.7 15:27
12-11-2012 BSE 1902800 80.75 15.37 09:46
26-09-2012 BSE 1000000 93.50 9.35 12:17
26-09-2012 NSE 1001800 93.55 9.37 12:29
25-09-2012 BSE 7202732 5.19 3.74 11:44
25-09-2012 BSE 500000 89.50 4.48 10:16
24-09-2012 NSE 862211 92.70 7.99 15:26
27-08-2012 NSE 630151 94.90 5.98 15:28
27-08-2012 NSE 574130 97.55 5.6 14:26
30-04-2012 NSE 1103130 92.85 10.24 09:40
12-04-2012 NSE 1000106 83.60 8.36 14:32
29-02-2012 NSE 834834 83.25 6.95 10:53
21-02-2012 NSE 502610 82.25 4.13 12:04
20-10-2011 NSE 2501150 52.30 13.08 12:46:23
20-10-2011 BSE 2500002 52.00 13 12:46:37
18-10-2011 BSE 650000 54.10 3.52 15:07:14
18-10-2011 BSE 726470 54.20 3.94 15:25:05
18-10-2011 BSE 650000 54.60 3.55 15:14:29
10-08-2011 NSE 603075 70.75 4.27 11:36:06
10-08-2011 NSE 802000 70.75 5.67 13:49:36
04-08-2011 BSE 1000046 73.15 7.32 10:55:19
01-08-2011 NSE 1000000 72.70 7.27 13:39:55
01-08-2011 NSE 547981 72.70 3.98 15:02:48
28-07-2011 BSE 800000 74.00 5.92 13:22:29
27-07-2011 NSE 770781 73.45 5.66 15:28:23
27-07-2011 NSE 595000 74.00 4.4 15:28:34
19-07-2011 BSE 772784 81.00 6.26 13:10:48
30-06-2011 NSE 1374331 76.60 10.53 11:33:07
14-06-2011 NSE 900366 72.40 6.52 09:22:09
10-06-2011 NSE 1096700 71.80 7.87 12:18:33
25-05-2011 NSE 2308150 62.70 14.47 13:28:38
25-05-2011 BSE 504700 62.70 3.16 13:28:47
03-03-2011 NSE 500000 55.50 2.78 10:56:59
25-02-2011 NSE 1000200 54.00 5.4 10:18:47
25-02-2011 NSE 500100 54.00 2.7 14:25:56
25-02-2011 NSE 1002200 54.30 5.44 10:18:49
02-02-2011 NSE 660667 52.50 3.47 09:44:55
02-02-2011 NSE 631237 52.50 3.31 09:45:11
02-02-2011 NSE 660925 52.60 3.48 09:45:36
02-02-2011 NSE 677650 52.60 3.56 09:48:20
02-02-2011 NSE 563530 52.65 2.97 09:44:47
02-02-2011 NSE 592815 52.65 3.12 09:46:28
02-02-2011 NSE 532407 52.65 2.8 09:46:29
02-02-2011 NSE 668664 52.65 3.52 09:46:39
02-02-2011 NSE 528942 52.65 2.78 09:46:41
02-02-2011 NSE 641152 52.65 3.38 09:46:58
02-02-2011 NSE 695290 52.65 3.66 09:48:50
02-02-2011 NSE 544035 52.70 2.87 09:42:24
02-02-2011 NSE 627788 52.70 3.31 09:46:13
02-02-2011 NSE 574895 52.70 3.03 09:46:24
02-02-2011 NSE 560145 52.70 2.95 09:46:25
02-02-2011 NSE 664260 52.70 3.5 09:47:02
02-02-2011 NSE 691632 52.70 3.64 09:48:36
02-02-2011 NSE 634979 52.70 3.35 09:48:44
02-02-2011 NSE 543084 52.75 2.86 09:42:28
02-02-2011 NSE 597965 52.75 3.15 09:43:12
02-02-2011 NSE 664545 52.75 3.51 09:47:10
02-02-2011 NSE 594837 52.75 3.14 09:47:31
02-02-2011 NSE 651352 52.75 3.44 09:47:32
02-02-2011 NSE 581658 52.75 3.07 09:48:59
02-02-2011 NSE 657434 52.75 3.47 09:49:19
02-02-2011 NSE 610804 52.75 3.22 09:49:33
02-02-2011 NSE 684746 52.75 3.61 09:49:38
02-02-2011 NSE 691808 52.75 3.65 09:49:42
02-02-2011 NSE 689264 52.75 3.64 09:49:50
02-02-2011 NSE 612229 52.75 3.23 09:49:54
02-02-2011 NSE 612729 52.75 3.23 09:49:56
02-02-2011 NSE 522430 52.80 2.76 09:42:58
02-02-2011 NSE 565161 52.80 2.98 09:43:09
02-02-2011 NSE 602208 52.80 3.18 09:43:25
02-02-2011 NSE 644967 52.80 3.41 09:47:49
02-02-2011 NSE 561233 52.85 2.97 09:42:13
02-02-2011 NSE 528067 52.85 2.79 09:42:38
02-02-2011 NSE 597636 52.85 3.16 09:43:22
02-02-2011 NSE 524611 52.85 2.77 09:43:29
02-02-2011 NSE 562747 52.85 2.97 09:43:30
02-02-2011 NSE 586280 52.85 3.1 09:43:31
02-02-2011 NSE 721863 52.85 3.82 09:51:15
02-02-2011 NSE 595674 52.90 3.15 09:44:00
02-02-2011 NSE 696532 52.95 3.69 09:52:20
02-02-2011 NSE 690992 52.95 3.66 09:54:08
02-02-2011 NSE 546619 52.95 2.89 09:54:47
02-02-2011 NSE 704279 53.00 3.73 09:51:45
02-02-2011 NSE 730748 53.00 3.87 09:51:46
02-02-2011 NSE 602690 53.00 3.19 09:53:46
02-02-2011 NSE 761668 53.00 4.04 09:54:23
02-02-2011 NSE 663671 53.00 3.52 09:54:24
02-02-2011 NSE 736009 53.00 3.9 09:54:57
02-02-2011 NSE 657829 53.00 3.49 09:55:06
02-02-2011 NSE 595036 53.00 3.15 09:55:17
02-02-2011 NSE 608613 53.00 3.23 09:55:26
02-02-2011 NSE 744708 53.00 3.95 09:55:43
02-02-2011 NSE 525156 53.00 2.78 10:00:31
02-02-2011 NSE 782884 53.00 4.15 10:01:35
02-02-2011 NSE 630241 53.00 3.34 10:01:56
02-02-2011 NSE 809547 53.00 4.29 10:02:40
02-02-2011 NSE 759278 53.00 4.02 10:02:45
02-02-2011 NSE 517849 53.00 2.74 10:02:49
02-02-2011 NSE 761272 53.00 4.03 10:03:00
02-02-2011 NSE 831664 53.00 4.41 10:04:03
02-02-2011 NSE 822486 53.00 4.36 10:04:27
02-02-2011 NSE 786984 53.00 4.17 10:29:57
02-02-2011 NSE 578508 53.00 3.07 10:30:37
02-02-2011 NSE 831396 53.00 4.41 10:30:42
02-02-2011 NSE 944296 53.00 5 10:31:20
02-02-2011 NSE 939573 53.00 4.98 10:32:40
02-02-2011 NSE 968446 53.00 5.13 10:33:00
02-02-2011 NSE 804864 53.00 4.27 10:33:12
02-02-2011 NSE 898928 53.00 4.76 10:33:13
02-02-2011 NSE 673366 53.00 3.57 10:33:16
02-02-2011 NSE 760696 53.00 4.03 10:35:38
02-02-2011 NSE 869978 53.00 4.61 10:35:52
02-02-2011 NSE 867924 53.00 4.6 10:36:51
02-02-2011 NSE 818479 53.00 4.34 10:37:24
02-02-2011 NSE 979471 53.00 5.19 10:37:38
02-02-2011 NSE 882912 53.00 4.68 10:38:29
02-02-2011 NSE 999395 53.00 5.3 10:39:05
02-02-2011 NSE 815586 53.00 4.32 10:40:12
02-02-2011 NSE 632324 53.00 3.35 10:41:05
02-02-2011 NSE 990258 53.00 5.25 10:41:35
02-02-2011 NSE 968257 53.00 5.13 10:41:36
02-02-2011 NSE 927506 53.00 4.92 10:41:40
02-02-2011 NSE 882419 53.00 4.68 10:41:42
02-02-2011 NSE 764018 53.00 4.05 10:42:31
02-02-2011 NSE 1006378 53.00 5.33 10:42:33
02-02-2011 NSE 1012494 53.00 5.37 10:47:43
02-02-2011 NSE 1064066 53.00 5.64 10:51:45
02-02-2011 NSE 688869 53.05 3.65 09:52:34
02-02-2011 NSE 738266 53.05 3.92 09:52:42
02-02-2011 NSE 601924 53.05 3.19 09:53:37
02-02-2011 NSE 748565 53.05 3.97 09:55:00
02-02-2011 NSE 739243 53.05 3.92 09:55:01
02-02-2011 NSE 749087 53.05 3.97 09:55:55
02-02-2011 NSE 677178 53.05 3.59 09:56:15
02-02-2011 NSE 779265 53.05 4.13 09:57:29
02-02-2011 NSE 750578 53.05 3.98 09:57:44
02-02-2011 NSE 566066 53.05 3 09:58:55
02-02-2011 NSE 756086 53.05 4.01 10:00:31
02-02-2011 NSE 722800 53.05 3.83 10:00:32
02-02-2011 NSE 777313 53.05 4.12 10:00:33
02-02-2011 NSE 805286 53.05 4.27 10:01:10
02-02-2011 NSE 544068 53.05 2.89 10:01:20
02-02-2011 NSE 537658 53.05 2.85 10:02:12
02-02-2011 NSE 779273 53.05 4.13 10:04:37
02-02-2011 NSE 764466 53.05 4.06 10:06:24
02-02-2011 NSE 681989 53.05 3.62 10:06:33
02-02-2011 NSE 812180 53.05 4.31 10:07:05
02-02-2011 NSE 750688 53.05 3.98 10:07:07
02-02-2011 NSE 820647 53.05 4.35 10:07:08
02-02-2011 NSE 829642 53.05 4.4 10:07:57
02-02-2011 NSE 729463 53.05 3.87 10:32:23
02-02-2011 NSE 905218 53.05 4.8 10:32:29
02-02-2011 NSE 756480 53.05 4.01 10:34:01
02-02-2011 NSE 616754 53.05 3.27 10:35:25
02-02-2011 NSE 943670 53.05 5.01 10:36:09
02-02-2011 NSE 865992 53.05 4.59 10:37:39
02-02-2011 NSE 1007230 53.05 5.34 10:40:48
02-02-2011 NSE 951058 53.05 5.05 10:40:55
02-02-2011 NSE 801373 53.05 4.25 10:42:14
02-02-2011 NSE 586459 53.05 3.11 10:46:25
02-02-2011 NSE 1025088 53.05 5.44 10:47:09
02-02-2011 NSE 750615 53.05 3.98 10:47:11
02-02-2011 NSE 805669 53.05 4.27 10:47:15
02-02-2011 NSE 943732 53.05 5.01 10:47:39
02-02-2011 NSE 888267 53.05 4.71 10:47:55
02-02-2011 NSE 580914 53.05 3.08 10:48:07
02-02-2011 NSE 891177 53.05 4.73 10:51:17
02-02-2011 NSE 910387 53.05 4.83 10:51:20
02-02-2011 NSE 959030 53.05 5.09 10:52:04
02-02-2011 NSE 1062040 53.05 5.63 10:52:36
02-02-2011 NSE 960432 53.05 5.1 10:54:11
02-02-2011 NSE 872505 53.05 4.63 10:54:13
02-02-2011 NSE 861898 53.05 4.57 10:54:15
02-02-2011 NSE 509245 53.10 2.7 09:41:04
02-02-2011 NSE 543520 53.10 2.89 09:41:25
02-02-2011 NSE 552246 53.10 2.93 09:41:35
02-02-2011 NSE 910937 53.10 4.84 10:43:07
02-02-2011 NSE 845409 53.10 4.49 10:43:46
02-02-2011 NSE 1000192 53.10 5.31 10:46:12
02-02-2011 NSE 949601 53.10 5.04 10:48:15
02-02-2011 NSE 896540 53.10 4.76 10:48:30
02-02-2011 NSE 816305 53.10 4.33 10:48:43
02-02-2011 NSE 822419 53.10 4.37 10:49:19
02-02-2011 NSE 817494 53.10 4.34 10:49:22
02-02-2011 NSE 996365 53.10 5.29 10:49:31
02-02-2011 NSE 795169 53.10 4.22 10:51:05
02-02-2011 NSE 739267 53.10 3.93 10:54:02
02-02-2011 NSE 731917 53.10 3.89 10:54:27
02-02-2011 NSE 924370 53.10 4.91 10:54:50
02-02-2011 NSE 1013246 53.10 5.38 10:54:54
02-02-2011 NSE 969532 53.10 5.15 10:55:18
02-02-2011 NSE 850137 53.10 4.51 10:55:19
02-02-2011 NSE 668190 53.10 3.55 10:55:28
02-02-2011 NSE 934761 53.10 4.96 10:56:10
02-02-2011 NSE 840693 53.10 4.46 10:56:34
02-02-2011 NSE 612920 53.10 3.25 10:57:35
02-02-2011 NSE 975030 53.10 5.18 10:57:36
02-02-2011 NSE 941988 53.10 5 10:57:43
02-02-2011 NSE 528870 53.15 2.81 09:39:41
02-02-2011 NSE 533096 53.15 2.83 09:41:14
02-02-2011 NSE 1035442 53.15 5.5 10:44:01
02-02-2011 NSE 1035563 53.15 5.5 10:44:31
02-02-2011 NSE 744905 53.15 3.96 10:44:35
02-02-2011 NSE 934337 53.15 4.97 10:45:22
02-02-2011 NSE 988882 53.15 5.26 10:50:05
02-02-2011 NSE 960278 53.15 5.1 10:50:30
02-02-2011 NSE 1077451 53.15 5.73 10:55:15
02-02-2011 NSE 916795 53.15 4.87 10:55:36
02-02-2011 NSE 1068046 53.15 5.68 10:55:38
02-02-2011 NSE 811972 53.15 4.32 10:55:39
02-02-2011 NSE 1087600 53.15 5.78 10:56:47
02-02-2011 NSE 1106752 53.15 5.88 10:57:55
02-02-2011 NSE 630238 53.15 3.35 10:58:10
02-02-2011 NSE 906136 53.15 4.82 10:58:46
02-02-2011 NSE 519554 53.20 2.76 09:39:40
02-02-2011 NSE 534809 53.20 2.85 09:40:08
02-02-2011 NSE 527759 53.20 2.81 09:40:11
02-02-2011 NSE 535594 53.20 2.85 09:40:22
02-02-2011 NSE 523687 53.20 2.79 09:40:54
02-02-2011 NSE 876186 53.20 4.66 10:57:05
02-02-2011 NSE 967917 53.20 5.15 11:02:08
02-02-2011 NSE 903570 53.20 4.81 11:02:10
02-02-2011 NSE 1217838 53.20 6.48 11:16:15
02-02-2011 NSE 1061849 53.20 5.65 11:16:17
02-02-2011 NSE 1266226 53.20 6.74 11:16:18
02-02-2011 NSE 1215388 53.20 6.47 11:16:36
02-02-2011 NSE 1145034 53.20 6.09 11:17:10
02-02-2011 NSE 608744 53.25 3.24 10:59:21
02-02-2011 NSE 1030733 53.25 5.49 10:59:33
02-02-2011 NSE 979671 53.25 5.22 11:00:48
02-02-2011 NSE 1077780 53.25 5.74 11:02:29
02-02-2011 NSE 1258098 53.25 6.7 11:13:37
02-02-2011 NSE 593603 53.25 3.16 11:14:32
02-02-2011 NSE 786067 53.25 4.19 11:14:45
02-02-2011 NSE 1238549 53.25 6.6 11:14:59
02-02-2011 NSE 1140912 53.25 6.08 11:15:13
02-02-2011 NSE 514604 53.30 2.74 09:39:04
02-02-2011 NSE 523925 53.30 2.79 09:39:28
02-02-2011 NSE 1298525 53.30 6.92 11:13:29
02-02-2011 NSE 1276853 53.30 6.81 11:13:56
02-02-2011 NSE 1144825 53.30 6.1 11:15:10
02-02-2011 NSE 1215800 53.30 6.48 11:15:41
02-02-2011 NSE 1101379 53.35 5.88 11:03:19
02-02-2011 NSE 864026 53.35 4.61 11:03:42
02-02-2011 NSE 1162115 53.35 6.2 11:10:27
02-02-2011 NSE 1002582 53.35 5.35 11:10:30
02-02-2011 NSE 1283739 53.35 6.85 11:10:32
02-02-2011 NSE 1290688 53.35 6.89 11:10:46
02-02-2011 NSE 579672 53.35 3.09 11:11:24
02-02-2011 NSE 729477 53.35 3.89 11:11:44
02-02-2011 NSE 1046800 53.35 5.58 11:12:16
02-02-2011 NSE 782955 53.35 4.18 11:12:40
02-02-2011 NSE 1018894 53.35 5.44 11:12:44
02-02-2011 NSE 1035095 53.35 5.52 11:13:39
02-02-2011 NSE 1122576 53.40 5.99 11:10:03
02-02-2011 NSE 1191906 53.40 6.36 11:10:08
02-02-2011 NSE 820946 53.40 4.38 11:10:36
02-02-2011 NSE 1075909 53.45 5.75 11:04:02
02-02-2011 NSE 1072684 53.45 5.73 11:06:04
02-02-2011 NSE 1209201 53.45 6.46 11:07:21
02-02-2011 NSE 617110 53.45 3.3 11:07:32
02-02-2011 NSE 1281575 53.45 6.85 11:09:56
02-02-2011 NSE 1138092 53.50 6.09 11:03:49
02-02-2011 NSE 1097996 53.50 5.87 11:03:52
02-02-2011 NSE 548441 53.50 2.93 11:03:54
02-02-2011 NSE 1248625 53.50 6.68 11:07:42
02-02-2011 NSE 1114601 53.50 5.96 11:08:27
02-02-2011 NSE 668384 53.50 3.58 11:08:38
02-02-2011 NSE 1247004 53.50 6.67 11:09:47
02-02-2011 NSE 1201311 53.55 6.43 11:05:48
02-02-2011 NSE 920227 53.55 4.93 11:08:54
02-02-2011 NSE 906181 53.60 4.86 11:05:03
02-02-2011 NSE 1009949 53.60 5.41 11:05:26
02-02-2011 NSE 703115 53.60 3.77 11:05:38
01-02-2011 NSE 1927369 52.50 10.12 11:48:57
01-02-2011 NSE 1456527 52.50 7.65 11:49:01
01-02-2011 NSE 1931513 52.50 10.14 11:50:30
01-02-2011 NSE 1899343 52.55 9.98 11:48:16
01-02-2011 NSE 1398130 52.55 7.35 11:49:24
01-02-2011 NSE 1919933 52.55 10.09 11:49:59
01-02-2011 NSE 1802444 52.65 9.49 11:46:27
01-02-2011 NSE 1740507 52.70 9.17 11:45:34
01-02-2011 NSE 1802843 52.70 9.5 11:46:17
01-02-2011 NSE 1889536 52.70 9.96 11:46:33
01-02-2011 NSE 1843531 52.70 9.72 11:46:36
01-02-2011 NSE 1743485 52.75 9.2 11:27:44
01-02-2011 NSE 1676759 52.75 8.84 11:27:59
01-02-2011 NSE 1559047 52.75 8.22 11:29:04
01-02-2011 NSE 1265476 52.75 6.68 11:29:35
01-02-2011 NSE 1742476 52.75 9.19 11:44:35
01-02-2011 NSE 1623711 52.80 8.57 11:24:59
01-02-2011 NSE 1304527 52.80 6.89 11:26:03
01-02-2011 NSE 1596446 52.80 8.43 11:26:07
01-02-2011 NSE 1789033 52.80 9.45 11:26:29
01-02-2011 NSE 1665835 52.80 8.8 11:26:43
01-02-2011 NSE 1348965 52.80 7.12 11:26:51
01-02-2011 NSE 992667 52.80 5.24 11:27:31
01-02-2011 NSE 1141730 52.80 6.03 11:27:42
01-02-2011 NSE 1658401 52.80 8.76 11:30:35
01-02-2011 NSE 1802999 52.80 9.52 11:31:07
01-02-2011 NSE 1541524 52.80 8.14 11:31:37
01-02-2011 NSE 1254814 52.80 6.63 11:32:09
01-02-2011 NSE 1878991 52.80 9.92 11:39:57
01-02-2011 NSE 1360352 52.80 7.18 11:40:51
01-02-2011 NSE 1732125 52.80 9.15 11:43:14
01-02-2011 NSE 636296 52.85 3.36 09:44:01
01-02-2011 NSE 1781508 52.85 9.42 11:25:20
01-02-2011 NSE 1804527 52.85 9.54 11:30:18
01-02-2011 NSE 1758307 52.85 9.29 11:32:13
01-02-2011 NSE 1220540 52.85 6.45 11:32:19
01-02-2011 NSE 1007642 52.85 5.33 11:35:11
01-02-2011 NSE 1823929 52.85 9.64 11:35:21
01-02-2011 NSE 1662328 52.85 8.79 11:36:44
01-02-2011 NSE 1454275 52.85 7.69 11:37:21
01-02-2011 NSE 1648122 52.85 8.71 11:39:35
01-02-2011 NSE 540617 52.85 2.86 11:40:00
01-02-2011 NSE 1601870 52.85 8.47 11:40:02
01-02-2011 NSE 1696456 52.85 8.97 11:40:12
01-02-2011 NSE 643611 52.90 3.4 09:45:16
01-02-2011 NSE 1640156 52.90 8.68 11:32:46
01-02-2011 NSE 1800299 52.90 9.52 11:33:50
01-02-2011 NSE 1779957 52.90 9.42 11:34:31
01-02-2011 NSE 1684366 52.90 8.91 11:35:55
01-02-2011 NSE 1826515 52.90 9.66 11:37:08
01-02-2011 NSE 1402378 52.90 7.42 11:37:11
01-02-2011 NSE 1754649 52.90 9.28 11:38:01
01-02-2011 NSE 1089913 52.90 5.77 11:39:22
01-02-2011 NSE 636105 52.95 3.37 09:44:03
01-02-2011 NSE 640963 52.95 3.39 09:45:26
01-02-2011 NSE 1832203 52.95 9.7 11:38:39
01-02-2011 NSE 619154 53.00 3.28 09:43:05
01-02-2011 NSE 606302 53.00 3.21 09:43:06
01-02-2011 NSE 643369 53.00 3.41 09:45:55
01-02-2011 NSE 3815778 53.00 20.22 13:59:38
01-02-2011 NSE 3697421 53.00 19.6 14:00:14
01-02-2011 NSE 602714 53.05 3.2 09:42:54
01-02-2011 NSE 611669 53.05 3.24 09:43:00
01-02-2011 NSE 606028 53.05 3.21 09:43:03
01-02-2011 NSE 601358 53.05 3.19 09:43:39
01-02-2011 NSE 622241 53.05 3.3 09:44:17
01-02-2011 NSE 2197196 53.05 11.66 13:58:50
01-02-2011 NSE 2569817 53.05 13.63 13:59:32
01-02-2011 NSE 1561383 53.05 8.28 14:02:04
01-02-2011 NSE 669276 53.10 3.55 09:47:58
01-02-2011 NSE 670364 53.10 3.56 09:48:34
01-02-2011 NSE 2640548 53.10 14.02 13:59:14
01-02-2011 NSE 3962990 53.10 21.04 14:02:11
01-02-2011 NSE 3978398 53.10 21.13 14:02:34
01-02-2011 NSE 530402 53.15 2.82 09:40:07
01-02-2011 NSE 534213 53.15 2.84 09:40:19
01-02-2011 NSE 598788 53.15 3.18 09:42:32
01-02-2011 NSE 633145 53.15 3.37 09:47:12
01-02-2011 NSE 549710 53.15 2.92 09:47:13
01-02-2011 NSE 3535415 53.15 18.79 13:58:05
01-02-2011 NSE 2565476 53.15 13.64 13:58:16
01-02-2011 NSE 2493493 53.15 13.25 14:01:49
01-02-2011 NSE 3993423 53.15 21.23 14:01:55
01-02-2011 NSE 3567789 53.15 18.96 14:05:46
01-02-2011 NSE 4040488 53.15 21.48 14:07:57
01-02-2011 NSE 4193321 53.15 22.29 14:22:00
01-02-2011 NSE 4474181 53.15 23.78 14:41:27
01-02-2011 NSE 4608476 53.15 24.49 14:41:29
01-02-2011 NSE 535638 53.20 2.85 09:40:19
01-02-2011 NSE 3207066 53.20 17.06 14:01:08
01-02-2011 NSE 3979320 53.20 21.17 14:01:24
01-02-2011 NSE 2957057 53.20 15.73 14:01:27
01-02-2011 NSE 3387893 53.20 18.02 14:03:05
01-02-2011 NSE 4045486 53.20 21.52 14:08:06
01-02-2011 NSE 3416063 53.20 18.17 14:08:12
01-02-2011 NSE 4014213 53.20 21.36 14:10:12
01-02-2011 NSE 3433681 53.20 18.27 14:10:27
01-02-2011 NSE 3515612 53.20 18.7 14:10:30
01-02-2011 NSE 4433610 53.20 23.59 14:21:54
01-02-2011 NSE 4167174 53.20 22.17 14:21:55
01-02-2011 NSE 3464473 53.20 18.43 14:21:57
01-02-2011 NSE 2461107 53.20 13.09 14:25:52
01-02-2011 NSE 4525859 53.20 24.08 14:25:56
01-02-2011 NSE 1988751 53.20 10.58 14:28:18
01-02-2011 NSE 3978519 53.20 21.17 14:38:44
01-02-2011 NSE 1116678 53.20 5.94 14:39:24
01-02-2011 NSE 4526483 53.20 24.08 14:39:51
01-02-2011 NSE 3988372 53.20 21.22 14:40:04
01-02-2011 NSE 3988414 53.20 21.22 14:40:41
01-02-2011 NSE 2643554 53.25 14.08 13:57:21
01-02-2011 NSE 3541571 53.25 18.86 13:57:22
01-02-2011 NSE 3690315 53.25 19.65 13:57:23
01-02-2011 NSE 2281541 53.25 12.15 13:57:24
01-02-2011 NSE 3915126 53.25 20.85 14:01:05
01-02-2011 NSE 2573950 53.25 13.71 14:03:45
01-02-2011 NSE 4019646 53.25 21.4 14:03:47
01-02-2011 NSE 1306169 53.25 6.96 14:05:57
01-02-2011 NSE 3836057 53.25 20.43 14:06:59
01-02-2011 NSE 4037243 53.25 21.5 14:07:00
01-02-2011 NSE 3906041 53.25 20.8 14:07:01
01-02-2011 NSE 2727418 53.25 14.52 14:07:21
01-02-2011 NSE 2376608 53.25 12.66 14:09:03
01-02-2011 NSE 3452179 53.25 18.38 14:09:43
01-02-2011 NSE 3963032 53.25 21.1 14:10:41
01-02-2011 NSE 1654096 53.25 8.81 14:11:20
01-02-2011 NSE 3806256 53.25 20.27 14:11:35
01-02-2011 NSE 1762702 53.25 9.39 14:12:03
01-02-2011 NSE 2838276 53.25 15.11 14:12:49
01-02-2011 NSE 3911238 53.25 20.83 14:13:45
01-02-2011 NSE 3471602 53.25 18.49 14:13:53
01-02-2011 NSE 3350017 53.25 17.84 14:14:29
01-02-2011 NSE 3033330 53.25 16.15 14:20:38
01-02-2011 NSE 4317391 53.25 22.99 14:21:41
01-02-2011 NSE 3920549 53.25 20.88 14:25:51
01-02-2011 NSE 4543010 53.25 24.19 14:26:56
01-02-2011 NSE 3807307 53.25 20.27 14:27:20
01-02-2011 NSE 3926753 53.25 20.91 14:28:13
01-02-2011 NSE 3931830 53.25 20.94 14:29:06
01-02-2011 NSE 2507232 53.25 13.35 14:30:54
01-02-2011 NSE 3943204 53.25 21 14:31:33
01-02-2011 NSE 4299367 53.25 22.89 14:31:37
01-02-2011 NSE 4511676 53.25 24.02 14:37:57
01-02-2011 NSE 3983409 53.25 21.21 14:39:34
01-02-2011 NSE 4536747 53.25 24.16 14:41:47
01-02-2011 NSE 550650 53.30 2.93 09:41:00
01-02-2011 NSE 534516 53.30 2.85 09:41:43
01-02-2011 NSE 2270424 53.30 12.1 13:56:09
01-02-2011 NSE 3502721 53.30 18.67 13:56:19
01-02-2011 NSE 2375879 53.30 12.66 13:56:52
01-02-2011 NSE 4009693 53.30 21.37 14:06:07
01-02-2011 NSE 892774 53.30 4.76 14:06:32
01-02-2011 NSE 4022699 53.30 21.44 14:07:12
01-02-2011 NSE 4054840 53.30 21.61 14:13:08
01-02-2011 NSE 3348784 53.30 17.85 14:14:02
01-02-2011 NSE 3922407 53.30 20.91 14:14:46
01-02-2011 NSE 1953769 53.30 10.41 14:21:22
01-02-2011 NSE 4477988 53.30 23.87 14:21:28
01-02-2011 NSE 4400143 53.30 23.45 14:22:58
01-02-2011 NSE 1173614 53.30 6.26 14:27:17
01-02-2011 NSE 3924853 53.30 20.92 14:27:30
01-02-2011 NSE 2863443 53.30 15.26 14:27:52
01-02-2011 NSE 4161179 53.30 22.18 14:27:56
01-02-2011 NSE 4558148 53.30 24.29 14:29:21
01-02-2011 NSE 4431203 53.30 23.62 14:29:54
01-02-2011 NSE 4521485 53.30 24.1 14:31:24
01-02-2011 NSE 4269029 53.30 22.75 14:31:56
01-02-2011 NSE 2941214 53.30 15.68 14:37:03
01-02-2011 NSE 3999386 53.30 21.32 14:42:14
01-02-2011 NSE 3649193 53.30 19.45 14:42:18
01-02-2011 NSE 543380 53.35 2.9 09:40:48
01-02-2011 NSE 1492471 53.35 7.96 14:03:20
01-02-2011 NSE 3400516 53.35 18.14 14:06:18
01-02-2011 NSE 2838942 53.35 15.15 14:12:35
01-02-2011 NSE 3860172 53.35 20.59 14:20:53
01-02-2011 NSE 4510229 53.35 24.06 14:23:21
01-02-2011 NSE 4304111 53.35 22.96 14:24:09
01-02-2011 NSE 4487471 53.35 23.94 14:24:43
01-02-2011 NSE 2908456 53.35 15.52 14:30:14
01-02-2011 NSE 3479049 53.35 18.56 14:30:49
01-02-2011 NSE 3493374 53.35 18.64 14:35:04
01-02-2011 NSE 4488120 53.35 23.94 14:35:42
01-02-2011 NSE 4180494 53.35 22.3 14:36:12
01-02-2011 NSE 946032 53.35 5.05 15:27:48
01-02-2011 NSE 4160593 53.40 22.22 14:23:24
01-02-2011 NSE 4506627 53.40 24.07 14:23:25
01-02-2011 NSE 4499427 53.40 24.03 14:24:00
01-02-2011 NSE 4524102 53.40 24.16 14:29:37
01-02-2011 NSE 4560380 53.40 24.35 14:30:30
01-02-2011 NSE 3646928 53.40 19.47 14:32:57
01-02-2011 NSE 4365157 53.40 23.31 14:33:32
01-02-2011 NSE 4249244 53.40 22.69 14:33:48
01-02-2011 NSE 4497000 53.40 24.01 14:34:52
01-02-2011 NSE 3715354 53.40 19.84 14:36:33
01-02-2011 NSE 4562434 53.40 24.36 14:42:35
01-02-2011 NSE 4120142 53.40 22 14:54:55
01-02-2011 NSE 4139064 53.40 22.1 14:54:56
01-02-2011 NSE 2943560 53.40 15.72 14:58:56
01-02-2011 NSE 4171379 53.40 22.28 14:59:16
01-02-2011 NSE 3110278 53.45 16.62 13:34:02
01-02-2011 NSE 3589206 53.45 19.18 13:37:07
01-02-2011 NSE 3634759 53.45 19.43 13:38:16
01-02-2011 NSE 3142744 53.45 16.8 13:39:06
01-02-2011 NSE 3491332 53.45 18.66 13:39:46
01-02-2011 NSE 3630150 53.45 19.4 13:39:47
01-02-2011 NSE 3187705 53.45 17.04 13:39:50
01-02-2011 NSE 2511885 53.45 13.43 13:40:54
01-02-2011 NSE 2768660 53.45 14.8 13:41:15
01-02-2011 NSE 3427451 53.45 18.32 13:41:19
01-02-2011 NSE 1119356 53.45 5.98 13:49:05
01-02-2011 NSE 3624015 53.45 19.37 13:50:59
01-02-2011 NSE 3470400 53.45 18.55 13:54:07
01-02-2011 NSE 3793250 53.45 20.27 13:55:48
01-02-2011 NSE 4345276 53.45 23.23 14:33:24
01-02-2011 NSE 4732609 53.45 25.3 14:56:26
01-02-2011 NSE 4183742 53.45 22.36 15:00:54
01-02-2011 NSE 1960165 53.45 10.48 15:03:22
01-02-2011 NSE 2614956 53.45 13.98 15:27:11
01-02-2011 NSE 5006239 53.45 26.76 15:27:28
01-02-2011 NSE 3617232 53.50 19.35 13:35:03
01-02-2011 NSE 2867465 53.50 15.34 13:35:21
01-02-2011 NSE 3124308 53.50 16.72 13:35:35
01-02-2011 NSE 1584764 53.50 8.48 13:36:31
01-02-2011 NSE 1605414 53.50 8.59 13:42:21
01-02-2011 NSE 3730180 53.50 19.96 13:42:31
01-02-2011 NSE 3421053 53.50 18.3 13:44:17
01-02-2011 NSE 3105771 53.50 16.62 13:47:46
01-02-2011 NSE 3761828 53.50 20.13 13:49:02
01-02-2011 NSE 3758184 53.50 20.11 13:49:36
01-02-2011 NSE 3318913 53.50 17.76 13:49:54
01-02-2011 NSE 3714043 53.50 19.87 13:49:55
01-02-2011 NSE 3675890 53.50 19.67 13:49:59
01-02-2011 NSE 3747995 53.50 20.05 13:50:00
01-02-2011 NSE 2558860 53.50 13.69 13:50:15
01-02-2011 NSE 2620744 53.50 14.02 13:50:32
01-02-2011 NSE 3060716 53.50 16.37 13:55:18
01-02-2011 NSE 3808458 53.50 20.38 13:55:25
01-02-2011 NSE 2018408 53.50 10.8 13:55:29
01-02-2011 NSE 3784161 53.50 20.25 13:55:30
01-02-2011 NSE 4363783 53.50 23.35 14:56:30
01-02-2011 NSE 4817571 53.50 25.77 14:57:28
01-02-2011 NSE 4738725 53.50 25.35 14:57:46
01-02-2011 NSE 2587171 53.50 13.84 14:58:14
01-02-2011 NSE 1646344 53.50 8.81 14:58:32
01-02-2011 NSE 2843410 53.50 15.21 14:58:35
01-02-2011 NSE 4851713 53.50 25.96 15:04:58
01-02-2011 NSE 3927578 53.50 21.01 15:16:00
01-02-2011 NSE 4803690 53.50 25.7 15:16:02
01-02-2011 NSE 4316431 53.50 23.09 15:16:41
01-02-2011 NSE 4536253 53.50 24.27 15:16:43
01-02-2011 NSE 4998680 53.50 26.74 15:17:11
01-02-2011 NSE 3936424 53.50 21.06 15:17:43
01-02-2011 NSE 3429936 53.55 18.37 13:32:50
01-02-2011 NSE 2983062 53.55 15.97 13:33:08
01-02-2011 NSE 727661 53.55 3.9 13:33:17
01-02-2011 NSE 3083820 53.55 16.51 13:33:32
01-02-2011 NSE 3657690 53.55 19.59 13:33:47
01-02-2011 NSE 2782438 53.55 14.9 13:33:51
01-02-2011 NSE 1725385 53.55 9.24 13:35:27
01-02-2011 NSE 1394719 53.55 7.47 13:35:41
01-02-2011 NSE 2464763 53.55 13.2 13:35:43
01-02-2011 NSE 2982488 53.55 15.97 13:35:47
01-02-2011 NSE 1724336 53.55 9.23 13:36:08
01-02-2011 NSE 3126218 53.55 16.74 13:36:11
01-02-2011 NSE 3607839 53.55 19.32 13:36:26
01-02-2011 NSE 1475439 53.55 7.9 13:43:18
01-02-2011 NSE 3230646 53.55 17.3 13:44:40
01-02-2011 NSE 3169433 53.55 16.97 13:44:57
01-02-2011 NSE 3169411 53.55 16.97 13:45:03
01-02-2011 NSE 3171692 53.55 16.98 13:45:40
01-02-2011 NSE 3455766 53.55 18.51 13:46:21
01-02-2011 NSE 3015652 53.55 16.15 13:47:38
01-02-2011 NSE 3677395 53.55 19.69 13:49:52
01-02-2011 NSE 3232687 53.55 17.31 13:50:25
01-02-2011 NSE 2231463 53.55 11.95 13:50:53
01-02-2011 NSE 3192018 53.55 17.09 13:51:39
01-02-2011 NSE 2916596 53.55 15.62 13:53:37
01-02-2011 NSE 3780172 53.55 20.24 13:54:22
01-02-2011 NSE 3005134 53.55 16.09 13:54:42
01-02-2011 NSE 3719315 53.55 19.92 13:54:51
01-02-2011 NSE 4327801 53.55 23.18 14:53:18
01-02-2011 NSE 3285500 53.55 17.59 14:53:27
01-02-2011 NSE 4193418 53.55 22.46 15:02:36
01-02-2011 NSE 4193272 53.55 22.45 15:02:43
01-02-2011 NSE 4205937 53.55 22.52 15:04:26
01-02-2011 NSE 4226783 53.55 22.63 15:05:08
01-02-2011 NSE 4277763 53.55 22.91 15:11:31
01-02-2011 NSE 4291463 53.55 22.98 15:12:42
01-02-2011 NSE 4306800 53.55 23.06 15:13:26
01-02-2011 NSE 3834855 53.55 20.54 15:14:42
01-02-2011 NSE 3936551 53.55 21.08 15:14:43
01-02-2011 NSE 3980463 53.55 21.32 15:16:57
01-02-2011 NSE 4345936 53.55 23.27 15:17:06
01-02-2011 NSE 4227180 53.55 22.64 15:17:28
01-02-2011 NSE 4969270 53.55 26.61 15:17:49
01-02-2011 NSE 4787307 53.55 25.64 15:17:56
01-02-2011 NSE 5065764 53.55 27.13 15:18:14
01-02-2011 NSE 3945729 53.55 21.13 15:26:57
01-02-2011 NSE 3688274 53.60 19.77 13:35:09
01-02-2011 NSE 3404924 53.60 18.25 13:43:34
01-02-2011 NSE 3729687 53.60 19.99 13:43:37
01-02-2011 NSE 2855251 53.60 15.3 13:52:23
01-02-2011 NSE 4366360 53.60 23.4 14:43:06
01-02-2011 NSE 4768008 53.60 25.56 14:53:00
01-02-2011 NSE 4123473 53.60 22.1 14:53:41
01-02-2011 NSE 3902523 53.60 20.92 14:53:51
01-02-2011 NSE 4739040 53.60 25.4 14:54:04
01-02-2011 NSE 4338362 53.60 23.25 14:54:38
01-02-2011 NSE 4893764 53.60 26.23 15:06:26
01-02-2011 NSE 4248394 53.60 22.77 15:07:41
01-02-2011 NSE 4270789 53.60 22.89 15:07:42
01-02-2011 NSE 3383156 53.60 18.13 15:09:52
01-02-2011 NSE 4821174 53.60 25.84 15:10:29
01-02-2011 NSE 4973026 53.60 26.66 15:13:28
01-02-2011 NSE 4919767 53.60 26.37 15:14:16
01-02-2011 NSE 4301760 53.60 23.06 15:20:03
01-02-2011 NSE 4038828 53.60 21.65 15:25:42
01-02-2011 NSE 3355072 53.65 18 14:17:22
01-02-2011 NSE 1328795 53.65 7.13 14:19:52
01-02-2011 NSE 2564208 53.65 13.76 14:44:24
01-02-2011 NSE 4024579 53.65 21.59 14:44:36
01-02-2011 NSE 4605199 53.65 24.71 14:44:56
01-02-2011 NSE 1648059 53.65 8.84 14:45:44
01-02-2011 NSE 4044774 53.65 21.7 14:46:23
01-02-2011 NSE 4764376 53.65 25.56 14:51:55
01-02-2011 NSE 3225111 53.65 17.3 15:09:07
01-02-2011 NSE 4110211 53.65 22.05 15:11:49
01-02-2011 NSE 5078379 53.65 27.25 15:20:30
01-02-2011 NSE 5118545 53.65 27.46 15:20:47
01-02-2011 NSE 5169732 53.65 27.74 15:24:15
01-02-2011 NSE 5167802 53.65 27.73 15:25:59
01-02-2011 NSE 3818353 53.70 20.5 14:19:38
01-02-2011 NSE 3131339 53.70 16.82 14:19:42
01-02-2011 NSE 4502872 53.70 24.18 14:44:01
01-02-2011 NSE 2148704 53.70 11.54 14:45:14
01-02-2011 NSE 4106011 53.70 22.05 14:51:15
01-02-2011 NSE 4305347 53.70 23.12 15:13:11
01-02-2011 NSE 5179732 53.70 27.82 15:25:08
01-02-2011 NSE 2944356 53.75 15.83 14:15:34
01-02-2011 NSE 4274819 53.75 22.98 14:19:26
01-02-2011 NSE 3660367 53.75 19.67 14:48:28
01-02-2011 NSE 4717151 53.75 25.35 14:49:22
01-02-2011 NSE 4455162 53.75 23.95 14:50:40
01-02-2011 NSE 4663802 53.75 25.07 14:50:51
01-02-2011 NSE 5011402 53.75 26.94 15:21:42
01-02-2011 NSE 5087875 53.75 27.35 15:23:47
01-02-2011 NSE 1039764 53.80 5.59 14:17:16
01-02-2011 NSE 3967148 53.80 21.34 14:18:43
01-02-2011 NSE 3652332 53.80 19.65 14:46:55
01-02-2011 NSE 4674879 53.80 25.15 14:47:06
01-02-2011 NSE 5037775 53.80 27.1 15:21:29
01-02-2011 NSE 4012408 53.85 21.61 14:16:49
01-02-2011 NSE 4199851 53.85 22.62 14:16:58
01-02-2011 NSE 4652264 53.85 25.05 14:47:09
01-02-2011 NSE 4855891 53.85 26.15 15:21:37
01-02-2011 NSE 4651511 53.85 25.05 15:21:47
01-02-2011 BSE 529492 53.10 2.81 14:39:00
01-02-2011 BSE 529726 53.10 2.81 14:39:27
01-02-2011 BSE 509811 53.15 2.71 14:22:14
01-02-2011 BSE 552922 53.15 2.94 15:36:22
01-02-2011 BSE 519896 53.20 2.77 14:39:04
01-02-2011 BSE 554268 53.20 2.95 14:41:12
01-02-2011 BSE 646031 53.20 3.44 15:29:03
01-02-2011 BSE 511115 53.25 2.72 14:22:20
01-02-2011 BSE 548801 53.25 2.92 14:35:30
01-02-2011 BSE 517425 53.25 2.76 14:35:32
01-02-2011 BSE 523196 53.25 2.79 14:35:41
01-02-2011 BSE 542124 53.25 2.89 14:35:48
01-02-2011 BSE 540704 53.25 2.88 14:37:37
01-02-2011 BSE 542124 53.25 2.89 14:42:16
01-02-2011 BSE 504891 53.30 2.69 14:25:34
01-02-2011 BSE 537305 53.30 2.86 14:28:51
01-02-2011 BSE 505689 53.30 2.7 14:29:28
01-02-2011 BSE 524592 53.30 2.8 14:30:48
01-02-2011 BSE 541571 53.30 2.89 14:31:11
01-02-2011 BSE 520704 53.30 2.78 14:33:00
01-02-2011 BSE 537025 53.30 2.86 14:36:55
01-02-2011 BSE 526997 53.30 2.81 14:37:06
01-02-2011 BSE 520550 53.30 2.77 15:27:51
01-02-2011 BSE 661632 53.30 3.53 15:29:19
01-02-2011 BSE 541845 53.35 2.89 14:34:07
01-02-2011 BSE 584731 53.35 3.12 15:28:04
01-02-2011 BSE 522487 53.40 2.79 14:22:54
01-02-2011 BSE 546074 53.40 2.92 14:33:29
01-02-2011 BSE 504171 53.40 2.69 14:33:53
01-02-2011 BSE 517714 53.40 2.76 14:36:40
01-02-2011 BSE 546170 53.40 2.92 14:57:09
01-02-2011 BSE 586527 53.40 3.13 15:02:08
01-02-2011 BSE 576725 53.45 3.08 14:56:39
01-02-2011 BSE 550143 53.45 2.94 14:58:02
01-02-2011 BSE 558146 53.45 2.98 15:03:41
01-02-2011 BSE 501149 53.45 2.68 15:04:00
01-02-2011 BSE 509388 53.50 2.73 14:20:27
01-02-2011 BSE 550215 53.50 2.94 14:55:44
01-02-2011 BSE 565634 53.50 3.03 15:00:43
01-02-2011 BSE 653037 53.50 3.49 15:27:22
01-02-2011 BSE 547309 53.55 2.93 15:04:25
01-02-2011 BSE 588143 53.55 3.15 15:05:18
01-02-2011 BSE 552686 53.55 2.96 15:13:02
01-02-2011 BSE 506731 53.55 2.71 15:13:49
01-02-2011 BSE 505119 53.60 2.71 14:20:14
01-02-2011 BSE 545431 53.60 2.92 14:43:40
01-02-2011 BSE 555411 53.60 2.98 14:53:41
01-02-2011 BSE 508520 53.60 2.73 14:54:47
01-02-2011 BSE 560073 53.60 3 15:13:33
01-02-2011 BSE 516343 53.60 2.77 15:40:07
01-02-2011 BSE 502405 53.65 2.7 14:43:52
01-02-2011 BSE 564378 53.65 3.03 14:46:21
01-02-2011 BSE 515136 53.65 2.76 14:50:24
01-02-2011 BSE 573478 53.65 3.08 14:51:51
01-02-2011 BSE 507996 53.65 2.73 14:54:00
01-02-2011 BSE 568246 53.65 3.05 15:14:14
01-02-2011 BSE 569365 53.65 3.05 15:26:07
01-02-2011 BSE 558276 53.70 3 14:51:03
01-02-2011 BSE 550095 53.70 2.95 15:13:14
01-02-2011 BSE 508499 53.75 2.73 14:15:55
01-02-2011 BSE 559602 53.75 3.01 14:49:50
01-02-2011 BSE 631360 53.75 3.39 15:23:12
01-02-2011 BSE 590472 53.75 3.17 15:25:15
01-02-2011 BSE 641424 53.75 3.45 15:25:19
01-02-2011 BSE 516683 53.80 2.78 14:18:46
01-02-2011 BSE 535801 53.80 2.88 14:49:12
01-02-2011 BSE 547786 53.85 2.95 14:48:24
01-02-2011 BSE 614751 53.85 3.31 15:25:04
31-01-2011 NSE 530464 48.50 2.57 09:47:59
31-01-2011 NSE 525186 48.55 2.55 09:42:37
31-01-2011 NSE 530304 48.55 2.57 09:42:56
31-01-2011 NSE 552972 48.55 2.68 09:45:19
31-01-2011 NSE 554621 48.55 2.69 09:45:35
31-01-2011 NSE 522986 48.60 2.54 09:46:38
31-01-2011 NSE 506875 48.65 2.47 09:41:42
31-01-2011 NSE 601291 48.70 2.93 09:48:48
31-01-2011 NSE 598163 48.75 2.92 09:51:03
31-01-2011 NSE 633932 48.80 3.09 09:51:09
31-01-2011 NSE 987092 48.80 4.82 10:20:21
31-01-2011 NSE 914053 48.85 4.47 10:24:04
31-01-2011 NSE 881606 48.85 4.31 10:30:51
31-01-2011 NSE 903363 48.85 4.41 10:30:54
31-01-2011 NSE 665832 48.85 3.25 10:31:17
31-01-2011 NSE 648341 48.90 3.17 09:51:50
31-01-2011 NSE 998695 48.90 4.88 10:20:05
31-01-2011 NSE 834650 48.90 4.08 10:24:15
31-01-2011 NSE 1124810 48.90 5.5 10:32:41
31-01-2011 NSE 640106 48.90 3.13 10:38:37
31-01-2011 NSE 1116975 48.90 5.46 10:40:09
31-01-2011 NSE 788311 48.90 3.85 10:42:16
31-01-2011 NSE 649514 48.95 3.18 09:52:02
31-01-2011 NSE 505335 48.95 2.47 09:53:26
31-01-2011 NSE 694928 48.95 3.4 09:54:03
31-01-2011 NSE 556783 48.95 2.73 09:54:11
31-01-2011 NSE 1027189 48.95 5.03 10:23:42
31-01-2011 NSE 866235 48.95 4.24 10:28:50
31-01-2011 NSE 1030122 48.95 5.04 10:35:33
31-01-2011 NSE 1109657 48.95 5.43 10:35:56
31-01-2011 NSE 667487 48.95 3.27 10:36:18
31-01-2011 NSE 1191209 48.95 5.83 10:38:44
31-01-2011 NSE 1099795 48.95 5.38 10:38:59
31-01-2011 NSE 1030889 48.95 5.05 10:39:07
31-01-2011 NSE 940958 48.95 4.61 10:40:01
31-01-2011 NSE 1036148 48.95 5.07 10:40:09
31-01-2011 NSE 1223088 48.95 5.99 10:40:29
31-01-2011 NSE 930368 48.95 4.55 10:40:40
31-01-2011 NSE 1083096 48.95 5.3 10:42:38
31-01-2011 NSE 1140644 48.95 5.58 10:42:43
31-01-2011 NSE 1106836 48.95 5.42 10:43:08
31-01-2011 NSE 1201690 48.95 5.88 10:43:15
31-01-2011 NSE 2401753 48.95 11.76 12:44:12
31-01-2011 NSE 701148 49.00 3.44 09:55:57
31-01-2011 NSE 1063685 49.00 5.21 10:25:05
31-01-2011 NSE 860700 49.00 4.22 10:27:39
31-01-2011 NSE 883481 49.00 4.33 10:28:16
31-01-2011 NSE 1046221 49.00 5.13 10:34:10
31-01-2011 NSE 1141570 49.00 5.59 10:34:53
31-01-2011 NSE 1120417 49.00 5.49 10:35:07
31-01-2011 NSE 1117665 49.00 5.48 10:37:30
31-01-2011 NSE 1095331 49.00 5.37 10:37:32
31-01-2011 NSE 1182276 49.00 5.79 10:37:43
31-01-2011 NSE 2375166 49.00 11.64 12:40:44
31-01-2011 NSE 2260652 49.00 11.08 12:40:45
31-01-2011 NSE 2127266 49.00 10.42 12:43:07
31-01-2011 NSE 1381197 49.00 6.77 12:43:18
31-01-2011 NSE 2343040 49.00 11.48 12:44:10
31-01-2011 NSE 1812098 49.00 8.88 12:44:24
31-01-2011 NSE 642183 49.05 3.15 09:55:14
31-01-2011 NSE 632218 49.05 3.1 09:55:19
31-01-2011 NSE 687243 49.05 3.37 09:55:21
31-01-2011 NSE 662370 49.05 3.25 09:55:31
31-01-2011 NSE 717116 49.05 3.52 09:56:22
31-01-2011 NSE 762801 49.05 3.74 10:00:12
31-01-2011 NSE 979650 49.05 4.81 10:18:36
31-01-2011 NSE 982338 49.05 4.82 10:18:59
31-01-2011 NSE 997713 49.05 4.89 10:19:11
31-01-2011 NSE 758275 49.05 3.72 10:27:47
31-01-2011 NSE 1013710 49.05 4.97 10:49:00
31-01-2011 NSE 1303744 49.05 6.39 10:50:11
31-01-2011 NSE 1671274 49.05 8.2 11:57:47
31-01-2011 NSE 1861029 49.05 9.13 11:59:44
31-01-2011 NSE 1954578 49.05 9.59 12:00:19
31-01-2011 NSE 1634649 49.05 8.02 12:29:29
31-01-2011 NSE 2318631 49.05 11.37 12:30:25
31-01-2011 NSE 2165890 49.05 10.62 12:41:14
31-01-2011 NSE 1481505 49.05 7.27 12:41:18
31-01-2011 NSE 2282419 49.05 11.2 12:41:56
31-01-2011 NSE 2361945 49.05 11.59 12:42:08
31-01-2011 NSE 2123847 49.05 10.42 12:42:10
31-01-2011 NSE 1241187 49.05 6.09 12:42:12
31-01-2011 NSE 2365161 49.05 11.6 12:42:18
31-01-2011 NSE 814601 49.05 4 14:04:38
31-01-2011 NSE 2024828 49.05 9.93 14:15:46
31-01-2011 NSE 623202 49.10 3.06 09:52:27
31-01-2011 NSE 693770 49.10 3.41 09:56:58
31-01-2011 NSE 741531 49.10 3.64 09:57:51
31-01-2011 NSE 721302 49.10 3.54 09:59:23
31-01-2011 NSE 733923 49.10 3.6 09:59:28
31-01-2011 NSE 693956 49.10 3.41 09:59:38
31-01-2011 NSE 718236 49.10 3.53 10:00:00
31-01-2011 NSE 766492 49.10 3.76 10:00:19
31-01-2011 NSE 767846 49.10 3.77 10:00:24
31-01-2011 NSE 726490 49.10 3.57 10:00:28
31-01-2011 NSE 789414 49.10 3.88 10:02:34
31-01-2011 NSE 765360 49.10 3.76 10:03:13
31-01-2011 NSE 755784 49.10 3.71 10:13:19
31-01-2011 NSE 684042 49.10 3.36 10:13:29
31-01-2011 NSE 925011 49.10 4.54 10:13:35
31-01-2011 NSE 905409 49.10 4.45 10:18:04
31-01-2011 NSE 1239415 49.10 6.09 10:44:51
31-01-2011 NSE 1217338 49.10 5.98 10:47:29
31-01-2011 NSE 1113174 49.10 5.47 10:48:06
31-01-2011 NSE 1269624 49.10 6.23 10:48:12
31-01-2011 NSE 660508 49.10 3.24 10:48:22
31-01-2011 NSE 1010962 49.10 4.96 10:49:25
31-01-2011 NSE 1268006 49.10 6.23 11:28:30
31-01-2011 NSE 1264307 49.10 6.21 11:31:19
31-01-2011 NSE 1307197 49.10 6.42 11:59:19
31-01-2011 NSE 2083002 49.10 10.23 11:59:21
31-01-2011 NSE 1136476 49.10 5.58 11:59:22
31-01-2011 NSE 2051298 49.10 10.07 12:00:46
31-01-2011 NSE 1921547 49.10 9.43 12:01:05
31-01-2011 NSE 1508474 49.10 7.41 12:02:13
31-01-2011 NSE 1843628 49.10 9.05 12:28:58
31-01-2011 NSE 2279161 49.10 11.19 12:29:51
31-01-2011 NSE 638515 49.10 3.14 12:29:54
31-01-2011 NSE 1139901 49.10 5.6 12:30:30
31-01-2011 NSE 1285019 49.10 6.31 12:30:41
31-01-2011 NSE 1709326 49.10 8.39 12:38:22
31-01-2011 NSE 2319088 49.10 11.39 12:38:23
31-01-2011 NSE 1178504 49.10 5.79 12:38:34
31-01-2011 NSE 2139750 49.10 10.51 12:39:51
31-01-2011 NSE 1840144 49.10 9.04 12:44:39
31-01-2011 NSE 830670 49.10 4.08 12:45:53
31-01-2011 NSE 2933279 49.10 14.4 13:41:13
31-01-2011 NSE 3104487 49.10 15.24 13:41:19
31-01-2011 NSE 2497456 49.10 12.26 14:16:08
31-01-2011 NSE 705636 49.15 3.47 09:58:43
31-01-2011 NSE 759405 49.15 3.73 10:03:10
31-01-2011 NSE 706490 49.15 3.47 10:04:32
31-01-2011 NSE 710517 49.15 3.49 10:04:49
31-01-2011 NSE 711680 49.15 3.5 10:05:12
31-01-2011 NSE 937045 49.15 4.61 10:17:16
31-01-2011 NSE 982379 49.15 4.83 10:17:36
31-01-2011 NSE 1254371 49.15 6.17 10:44:43
31-01-2011 NSE 1258277 49.15 6.18 10:45:08
31-01-2011 NSE 1232809 49.15 6.06 10:45:09
31-01-2011 NSE 1240541 49.15 6.1 10:45:34
31-01-2011 NSE 1209625 49.15 5.95 10:46:33
31-01-2011 NSE 1179186 49.15 5.8 10:46:34
31-01-2011 NSE 1266949 49.15 6.23 10:46:59
31-01-2011 NSE 1267849 49.15 6.23 10:47:00
31-01-2011 NSE 1300169 49.15 6.39 10:47:41
31-01-2011 NSE 1220917 49.15 6 10:48:17
31-01-2011 NSE 1209067 49.15 5.94 10:48:19
31-01-2011 NSE 1308299 49.15 6.43 10:49:09
31-01-2011 NSE 1023618 49.15 5.03 10:50:25
31-01-2011 NSE 1216740 49.15 5.98 10:50:26
31-01-2011 NSE 1329937 49.15 6.54 10:50:31
31-01-2011 NSE 1345270 49.15 6.61 10:51:53
31-01-2011 NSE 1381646 49.15 6.79 11:23:46
31-01-2011 NSE 1582911 49.15 7.78 11:27:38
31-01-2011 NSE 674500 49.15 3.32 11:29:26
31-01-2011 NSE 1639505 49.15 8.06 11:41:37
31-01-2011 NSE 1655248 49.15 8.14 11:41:49
31-01-2011 NSE 1621958 49.15 7.97 11:42:17
31-01-2011 NSE 1568383 49.15 7.71 11:42:25
31-01-2011 NSE 2001962 49.15 9.84 11:48:13
31-01-2011 NSE 1604733 49.15 7.89 11:48:15
31-01-2011 NSE 1668003 49.15 8.2 11:57:06
31-01-2011 NSE 1746984 49.15 8.59 11:57:13
31-01-2011 NSE 1757128 49.15 8.64 11:59:19
31-01-2011 NSE 2154580 49.15 10.59 12:03:21
31-01-2011 NSE 2085122 49.15 10.25 12:27:16
31-01-2011 NSE 1965349 49.15 9.66 12:28:14
31-01-2011 NSE 2177295 49.15 10.7 12:28:29
31-01-2011 NSE 789835 49.15 3.88 12:28:37
31-01-2011 NSE 2286969 49.15 11.24 12:31:05
31-01-2011 NSE 2331416 49.15 11.46 12:36:25
31-01-2011 NSE 2341110 49.15 11.51 12:37:01
31-01-2011 NSE 2074804 49.15 10.2 12:45:13
31-01-2011 NSE 2221194 49.15 10.92 12:46:43
31-01-2011 NSE 1919951 49.15 9.44 13:52:38
31-01-2011 NSE 2907038 49.15 14.29 13:56:29
31-01-2011 NSE 2888406 49.15 14.2 13:56:40
31-01-2011 NSE 3345904 49.15 16.45 14:16:18
31-01-2011 NSE 1031074 49.15 5.07 14:17:18
31-01-2011 NSE 3026120 49.15 14.87 14:18:13
31-01-2011 NSE 3210561 49.15 15.78 14:18:41
31-01-2011 NSE 731951 49.20 3.6 09:56:48
31-01-2011 NSE 729580 49.20 3.59 09:57:47
31-01-2011 NSE 800306 49.20 3.94 10:03:21
31-01-2011 NSE 791849 49.20 3.9 10:03:38
31-01-2011 NSE 912229 49.20 4.49 10:12:26
31-01-2011 NSE 952475 49.20 4.69 10:14:55
31-01-2011 NSE 924567 49.20 4.55 10:15:50
31-01-2011 NSE 931598 49.20 4.58 10:46:32
31-01-2011 NSE 765963 49.20 3.77 10:46:52
31-01-2011 NSE 1266945 49.20 6.23 10:46:56
31-01-2011 NSE 808284 49.20 3.98 10:51:34
31-01-2011 NSE 1024778 49.20 5.04 10:51:35
31-01-2011 NSE 1548028 49.20 7.62 11:23:09
31-01-2011 NSE 1545542 49.20 7.6 11:23:14
31-01-2011 NSE 1318536 49.20 6.49 11:26:10
31-01-2011 NSE 1934885 49.20 9.52 11:43:31
31-01-2011 NSE 781735 49.20 3.85 11:43:36
31-01-2011 NSE 1322097 49.20 6.5 11:43:50
31-01-2011 NSE 1682028 49.20 8.28 11:46:38
31-01-2011 NSE 1581640 49.20 7.78 11:50:18
31-01-2011 NSE 1343809 49.20 6.61 11:54:12
31-01-2011 NSE 2078282 49.20 10.23 11:54:26
31-01-2011 NSE 2050119 49.20 10.09 11:56:28
31-01-2011 NSE 1268950 49.20 6.24 11:57:02
31-01-2011 NSE 2120811 49.20 10.43 11:57:30
31-01-2011 NSE 2095337 49.20 10.31 11:57:34
31-01-2011 NSE 2120302 49.20 10.43 11:58:04
31-01-2011 NSE 1594476 49.20 7.84 12:05:30
31-01-2011 NSE 1712397 49.20 8.42 12:05:36
31-01-2011 NSE 952351 49.20 4.69 12:05:41
31-01-2011 NSE 1824243 49.20 8.98 12:15:11
31-01-2011 NSE 1950569 49.20 9.6 12:15:32
31-01-2011 NSE 2087519 49.20 10.27 12:22:40
31-01-2011 NSE 2151346 49.20 10.58 12:22:57
31-01-2011 NSE 2088889 49.20 10.28 12:23:05
31-01-2011 NSE 1542441 49.20 7.59 12:23:10
31-01-2011 NSE 2254076 49.20 11.09 12:25:29
31-01-2011 NSE 2024500 49.20 9.96 12:25:35
31-01-2011 NSE 2275464 49.20 11.2 12:25:47
31-01-2011 NSE 1928588 49.20 9.49 12:31:48
31-01-2011 NSE 2336996 49.20 11.5 12:32:03
31-01-2011 NSE 2149782 49.20 10.58 12:32:51
31-01-2011 NSE 1342782 49.20 6.61 12:35:24
31-01-2011 NSE 814374 49.20 4.01 12:35:52
31-01-2011 NSE 1556595 49.20 7.66 12:46:56
31-01-2011 NSE 2273668 49.20 11.19 12:47:13
31-01-2011 NSE 2216807 49.20 10.91 12:47:20
31-01-2011 NSE 1278710 49.20 6.29 12:47:22
31-01-2011 NSE 2868099 49.20 14.11 13:52:14
31-01-2011 NSE 2251500 49.20 11.08 13:52:29
31-01-2011 NSE 2249321 49.20 11.07 13:52:41
31-01-2011 NSE 3174315 49.20 15.62 13:57:05
31-01-2011 NSE 1930046 49.20 9.5 13:57:10
31-01-2011 NSE 523457 49.20 2.58 14:04:07
31-01-2011 NSE 3004540 49.20 14.78 14:14:13
31-01-2011 NSE 2023852 49.20 9.96 14:14:28
31-01-2011 NSE 3225970 49.20 15.87 14:14:41
31-01-2011 NSE 3395776 49.20 16.71 14:16:33
31-01-2011 NSE 2026258 49.20 9.97 14:16:57
31-01-2011 NSE 2019553 49.20 9.94 14:17:32
31-01-2011 NSE 836967 49.25 4.12 10:09:31
31-01-2011 NSE 835599 49.25 4.12 10:09:33
31-01-2011 NSE 862516 49.25 4.25 10:09:35
31-01-2011 NSE 617468 49.25 3.04 10:09:43
31-01-2011 NSE 588373 49.25 2.9 10:09:48
31-01-2011 NSE 887675 49.25 4.37 10:12:24
31-01-2011 NSE 928518 49.25 4.57 10:12:36
31-01-2011 NSE 956088 49.25 4.71 10:13:58
31-01-2011 NSE 983708 49.25 4.84 10:45:58
31-01-2011 NSE 1352746 49.25 6.66 10:54:15
31-01-2011 NSE 1326683 49.25 6.53 10:54:37
31-01-2011 NSE 1404179 49.25 6.92 10:57:05
31-01-2011 NSE 1360672 49.25 6.7 10:58:51
31-01-2011 NSE 1348502 49.25 6.64 10:59:59
31-01-2011 NSE 1108338 49.25 5.46 11:00:02
31-01-2011 NSE 1386031 49.25 6.83 11:00:23
31-01-2011 NSE 1448577 49.25 7.13 11:00:24
31-01-2011 NSE 819691 49.25 4.04 11:02:18
31-01-2011 NSE 1460993 49.25 7.2 11:02:51
31-01-2011 NSE 1457561 49.25 7.18 11:02:57
31-01-2011 NSE 832318 49.25 4.1 11:02:58
31-01-2011 NSE 1126923 49.25 5.55 11:03:05
31-01-2011 NSE 1361508 49.25 6.71 11:03:57
31-01-2011 NSE 1467710 49.25 7.23 11:04:17
31-01-2011 NSE 1353847 49.25 6.67 11:04:46
31-01-2011 NSE 1247503 49.25 6.14 11:10:44
31-01-2011 NSE 1499363 49.25 7.38 11:11:01
31-01-2011 NSE 1242545 49.25 6.12 11:11:43
31-01-2011 NSE 1446656 49.25 7.12 11:12:08
31-01-2011 NSE 1387930 49.25 6.84 11:13:08
31-01-2011 NSE 1124815 49.25 5.54 11:14:59
31-01-2011 NSE 1221822 49.25 6.02 11:19:07
31-01-2011 NSE 1312293 49.25 6.46 11:19:53
31-01-2011 NSE 1454932 49.25 7.17 11:19:58
31-01-2011 NSE 1158656 49.25 5.71 11:20:41
31-01-2011 NSE 1564592 49.25 7.71 11:21:04
31-01-2011 NSE 889299 49.25 4.38 11:21:07
31-01-2011 NSE 882830 49.25 4.35 11:21:11
31-01-2011 NSE 1305651 49.25 6.43 11:21:12
31-01-2011 NSE 1172084 49.25 5.77 11:22:19
31-01-2011 NSE 1461562 49.25 7.2 11:30:35
31-01-2011 NSE 1584041 49.25 7.8 11:30:51
31-01-2011 NSE 1737634 49.25 8.56 11:44:21
31-01-2011 NSE 1894366 49.25 9.33 11:44:31
31-01-2011 NSE 1616530 49.25 7.96 11:49:03
31-01-2011 NSE 1617258 49.25 7.96 11:49:14
31-01-2011 NSE 1620398 49.25 7.98 11:50:26
31-01-2011 NSE 2100151 49.25 10.34 11:55:43
31-01-2011 NSE 2041431 49.25 10.05 12:06:33
31-01-2011 NSE 2065531 49.25 10.17 12:07:32
31-01-2011 NSE 1168834 49.25 5.76 12:08:36
31-01-2011 NSE 1991100 49.25 9.81 12:12:52
31-01-2011 NSE 1752069 49.25 8.63 12:13:10
31-01-2011 NSE 1748056 49.25 8.61 12:14:38
31-01-2011 NSE 1758039 49.25 8.66 12:15:07
31-01-2011 NSE 1269839 49.25 6.25 12:16:21
31-01-2011 NSE 2151129 49.25 10.59 12:16:47
31-01-2011 NSE 2240940 49.25 11.04 12:17:10
31-01-2011 NSE 1956990 49.25 9.64 12:17:36
31-01-2011 NSE 2146953 49.25 10.57 12:18:26
31-01-2011 NSE 2198920 49.25 10.83 12:18:30
31-01-2011 NSE 1821867 49.25 8.97 12:20:06
31-01-2011 NSE 2143982 49.25 10.56 12:20:26
31-01-2011 NSE 2235689 49.25 11.01 12:21:14
31-01-2011 NSE 2279306 49.25 11.23 12:21:17
31-01-2011 NSE 2253789 49.25 11.1 12:21:22
31-01-2011 NSE 758877 49.25 3.74 12:21:52
31-01-2011 NSE 1163382 49.25 5.73 12:22:17
31-01-2011 NSE 2260495 49.25 11.13 12:23:29
31-01-2011 NSE 2287875 49.25 11.27 12:24:37
31-01-2011 NSE 2091332 49.25 10.3 12:25:21
31-01-2011 NSE 2206795 49.25 10.87 12:34:02
31-01-2011 NSE 2331048 49.25 11.48 12:34:19
31-01-2011 NSE 2442129 49.25 12.03 12:56:30
31-01-2011 NSE 2361067 49.25 11.63 13:41:00
31-01-2011 NSE 3159496 49.25 15.56 13:50:35
31-01-2011 NSE 3062711 49.25 15.08 13:52:09
31-01-2011 NSE 1604006 49.25 7.9 13:53:12
31-01-2011 NSE 1924698 49.25 9.48 13:55:48
31-01-2011 NSE 1926464 49.25 9.49 13:56:01
31-01-2011 NSE 1932199 49.25 9.52 13:56:11
31-01-2011 NSE 3168556 49.25 15.61 13:56:12
31-01-2011 NSE 1532257 49.25 7.55 14:03:57
31-01-2011 NSE 3286104 49.25 16.18 14:05:23
31-01-2011 NSE 3355168 49.25 16.52 14:16:12
31-01-2011 NSE 1722479 49.25 8.48 14:16:14
31-01-2011 NSE 3094091 49.25 15.24 14:16:30
31-01-2011 NSE 597929 49.30 2.95 10:10:58
31-01-2011 NSE 1398026 49.30 6.89 10:56:11
31-01-2011 NSE 778867 49.30 3.84 10:56:43
31-01-2011 NSE 1151705 49.30 5.68 10:58:09
31-01-2011 NSE 1093448 49.30 5.39 10:58:36
31-01-2011 NSE 1007311 49.30 4.97 10:59:14
31-01-2011 NSE 1404259 49.30 6.92 10:59:47
31-01-2011 NSE 1044664 49.30 5.15 11:00:40
31-01-2011 NSE 1327871 49.30 6.55 11:00:53
31-01-2011 NSE 947491 49.30 4.67 11:01:28
31-01-2011 NSE 1236937 49.30 6.1 11:01:32
31-01-2011 NSE 1240154 49.30 6.11 11:01:39
31-01-2011 NSE 1118950 49.30 5.52 11:01:55
31-01-2011 NSE 1126998 49.30 5.56 11:03:06
31-01-2011 NSE 985843 49.30 4.86 11:04:22
31-01-2011 NSE 1400465 49.30 6.9 11:06:38
31-01-2011 NSE 938759 49.30 4.63 11:08:18
31-01-2011 NSE 1530023 49.30 7.54 11:15:31
31-01-2011 NSE 1481784 49.30 7.31 11:15:40
31-01-2011 NSE 1487991 49.30 7.34 11:21:48
31-01-2011 NSE 1469790 49.30 7.25 11:22:08
31-01-2011 NSE 1556723 49.30 7.67 11:31:20
31-01-2011 NSE 1678679 49.30 8.28 11:31:36
31-01-2011 NSE 1579688 49.30 7.79 11:32:17
31-01-2011 NSE 1292829 49.30 6.37 11:32:29
31-01-2011 NSE 1026183 49.30 5.06 11:32:44
31-01-2011 NSE 1625867 49.30 8.02 11:33:05
31-01-2011 NSE 1683193 49.30 8.3 11:35:57
31-01-2011 NSE 664566 49.30 3.28 11:36:31
31-01-2011 NSE 895974 49.30 4.42 11:44:38
31-01-2011 NSE 1609567 49.30 7.94 11:45:08
31-01-2011 NSE 2009678 49.30 9.91 11:46:09
31-01-2011 NSE 703056 49.30 3.47 11:53:30
31-01-2011 NSE 1297130 49.30 6.39 11:55:18
31-01-2011 NSE 1300093 49.30 6.41 11:55:49
31-01-2011 NSE 611877 49.30 3.02 12:09:13
31-01-2011 NSE 1817134 49.30 8.96 12:09:14
31-01-2011 NSE 1744949 49.30 8.6 12:11:24
31-01-2011 NSE 1824294 49.30 8.99 12:11:33
31-01-2011 NSE 2163092 49.30 10.66 12:11:48
31-01-2011 NSE 1828003 49.30 9.01 12:12:01
31-01-2011 NSE 2101765 49.30 10.36 12:13:37
31-01-2011 NSE 2122851 49.30 10.47 12:18:59
31-01-2011 NSE 2205783 49.30 10.87 12:19:17
31-01-2011 NSE 696201 49.30 3.43 12:19:31
31-01-2011 NSE 946021 49.30 4.66 12:20:48
31-01-2011 NSE 1646211 49.30 8.12 12:47:50
31-01-2011 NSE 1847973 49.30 9.11 13:39:42
31-01-2011 NSE 2967411 49.30 14.63 13:40:55
31-01-2011 NSE 2877859 49.30 14.19 13:42:11
31-01-2011 NSE 3132136 49.30 15.44 13:42:13
31-01-2011 NSE 1868737 49.30 9.21 13:42:48
31-01-2011 NSE 2974567 49.30 14.66 13:47:13
31-01-2011 NSE 2905545 49.30 14.32 13:47:14
31-01-2011 NSE 2444891 49.30 12.05 13:55:14
31-01-2011 NSE 3115327 49.30 15.36 13:57:37
31-01-2011 NSE 2555850 49.30 12.6 13:57:38
31-01-2011 NSE 3232664 49.30 15.94 13:57:39
31-01-2011 NSE 3012948 49.30 14.85 14:01:22
31-01-2011 NSE 2065323 49.30 10.18 14:02:14
31-01-2011 NSE 1960075 49.30 9.66 14:02:17
31-01-2011 NSE 3250054 49.30 16.02 14:05:54
31-01-2011 NSE 2764498 49.30 13.63 14:07:02
31-01-2011 NSE 840828 49.35 4.15 10:08:14
31-01-2011 NSE 899290 49.35 4.44 10:10:28
31-01-2011 NSE 922460 49.35 4.55 10:11:32
31-01-2011 NSE 998417 49.35 4.93 10:55:43
31-01-2011 NSE 1112215 49.35 5.49 11:06:47
31-01-2011 NSE 1453101 49.35 7.17 11:06:51
31-01-2011 NSE 1482262 49.35 7.31 11:08:42
31-01-2011 NSE 1365778 49.35 6.74 11:08:54
31-01-2011 NSE 1474288 49.35 7.28 11:09:28
31-01-2011 NSE 1564202 49.35 7.72 11:32:11
31-01-2011 NSE 1305434 49.35 6.44 11:33:26
31-01-2011 NSE 1585535 49.35 7.82 11:33:36
31-01-2011 NSE 1393990 49.35 6.88 12:09:13
31-01-2011 NSE 2511248 49.35 12.39 12:55:32
31-01-2011 NSE 2601260 49.35 12.84 13:39:12
31-01-2011 NSE 3089039 49.35 15.24 13:39:52
31-01-2011 NSE 2510715 49.35 12.39 13:40:45
31-01-2011 NSE 2877418 49.35 14.2 13:41:46
31-01-2011 NSE 3065832 49.35 15.13 13:42:35
31-01-2011 NSE 2814792 49.35 13.89 13:48:48
31-01-2011 NSE 1833765 49.35 9.05 13:49:12
31-01-2011 NSE 1910099 49.35 9.43 13:49:14
31-01-2011 NSE 3182229 49.35 15.7 13:49:31
31-01-2011 NSE 2917860 49.35 14.4 13:49:39
31-01-2011 NSE 3015406 49.35 14.88 13:50:02
31-01-2011 NSE 2426327 49.35 11.97 13:58:09
31-01-2011 NSE 508511 49.40 2.51 10:07:49
31-01-2011 NSE 757376 49.40 3.74 10:07:55
31-01-2011 NSE 1292442 49.40 6.38 11:00:54
31-01-2011 NSE 1117709 49.40 5.52 11:00:59
31-01-2011 NSE 1591231 49.40 7.86 12:09:02
31-01-2011 NSE 2360371 49.40 11.66 12:48:11
31-01-2011 NSE 1740873 49.40 8.6 12:48:14
31-01-2011 NSE 2402261 49.40 11.87 12:50:16
31-01-2011 NSE 2366806 49.40 11.69 12:50:18
31-01-2011 NSE 2482260 49.40 12.26 12:50:24
31-01-2011 NSE 2090254 49.40 10.33 12:50:37
31-01-2011 NSE 1446763 49.40 7.15 12:54:25
31-01-2011 NSE 3052861 49.40 15.08 13:38:34
31-01-2011 NSE 2819116 49.40 13.93 13:40:09
31-01-2011 NSE 3140674 49.40 15.51 13:43:30
31-01-2011 NSE 2901293 49.40 14.33 13:47:13
31-01-2011 NSE 1910599 49.40 9.44 13:49:19
31-01-2011 NSE 1794735 49.45 8.87 12:50:42
31-01-2011 NSE 2359864 49.45 11.67 12:50:44
31-01-2011 NSE 1322960 49.45 6.54 12:51:29
31-01-2011 NSE 2593127 49.45 12.82 13:00:06
31-01-2011 NSE 2072225 49.45 10.25 13:00:08
31-01-2011 NSE 1500666 49.45 7.42 13:00:25
31-01-2011 NSE 1396056 49.45 6.9 13:00:57
31-01-2011 NSE 1873361 49.45 9.26 13:43:25
31-01-2011 NSE 3161634 49.45 15.63 14:00:19
31-01-2011 NSE 2238571 49.50 11.08 12:49:25
31-01-2011 NSE 1559618 49.50 7.72 12:49:33
31-01-2011 NSE 2158851 49.50 10.69 12:51:10
31-01-2011 NSE 806857 49.50 3.99 12:52:09
31-01-2011 NSE 1621975 49.50 8.03 12:52:36
31-01-2011 NSE 781419 49.50 3.87 12:53:40
31-01-2011 NSE 2495816 49.50 12.35 12:53:57
31-01-2011 NSE 581379 49.50 2.88 12:54:07
31-01-2011 NSE 1230655 49.50 6.09 13:00:37
31-01-2011 NSE 1796258 49.50 8.89 13:00:49
31-01-2011 NSE 1732328 49.50 8.58 13:38:04
31-01-2011 NSE 2794351 49.50 13.83 13:39:03
31-01-2011 NSE 3147616 49.50 15.58 13:43:49
31-01-2011 NSE 1887475 49.50 9.34 13:46:32
31-01-2011 NSE 3082525 49.50 15.26 13:47:42
31-01-2011 NSE 3035113 49.50 15.02 13:47:43
31-01-2011 NSE 2288320 49.55 11.34 12:52:48
31-01-2011 NSE 1776956 49.55 8.8 12:52:54
31-01-2011 NSE 1620983 49.55 8.03 12:53:07
31-01-2011 NSE 2304348 49.55 11.42 12:53:23
31-01-2011 NSE 583519 49.55 2.89 12:53:33
31-01-2011 NSE 2169709 49.55 10.75 12:59:26
31-01-2011 NSE 2381636 49.55 11.8 12:59:33
31-01-2011 NSE 2300706 49.55 11.4 13:02:22
31-01-2011 NSE 2618279 49.55 12.97 13:02:27
31-01-2011 NSE 3143477 49.55 15.58 13:43:56
31-01-2011 NSE 2980537 49.55 14.77 13:45:38
31-01-2011 NSE 3210302 49.55 15.91 13:54:04
31-01-2011 NSE 1228079 49.60 6.09 12:57:57
31-01-2011 NSE 2388451 49.60 11.85 12:58:17
31-01-2011 NSE 1812154 49.60 8.99 12:59:08
31-01-2011 NSE 2114903 49.60 10.49 12:59:18
31-01-2011 NSE 3010329 49.60 14.93 13:37:28
31-01-2011 NSE 3023497 49.60 15 13:46:10
31-01-2011 NSE 2534173 49.65 12.58 13:01:19
31-01-2011 NSE 1331748 49.65 6.61 13:01:21
31-01-2011 NSE 1729738 49.65 8.59 13:04:08
31-01-2011 NSE 2824982 49.65 14.03 13:32:03
31-01-2011 NSE 584710 49.65 2.9 13:37:34
31-01-2011 NSE 2993734 49.65 14.86 13:37:37
31-01-2011 NSE 1713362 49.70 8.52 11:38:18
31-01-2011 NSE 1269655 49.70 6.31 11:39:59
31-01-2011 NSE 1526479 49.70 7.59 11:40:08
31-01-2011 NSE 1789140 49.70 8.89 13:02:42
31-01-2011 NSE 1267972 49.75 6.31 11:39:52
31-01-2011 NSE 1813826 49.75 9.02 13:03:00
31-01-2011 NSE 2695428 49.75 13.41 13:08:43
31-01-2011 NSE 2680617 49.75 13.34 13:08:47
31-01-2011 NSE 1803896 49.80 8.98 11:41:08
31-01-2011 NSE 2130393 49.80 10.61 13:04:50
31-01-2011 NSE 2255613 49.80 11.23 13:07:17
31-01-2011 NSE 900560 49.80 4.48 13:07:51
31-01-2011 NSE 2206995 49.80 10.99 13:07:53
31-01-2011 NSE 1453326 49.80 7.24 13:07:54
31-01-2011 NSE 2103421 49.80 10.48 13:08:01
31-01-2011 NSE 2681341 49.80 13.35 13:08:16
31-01-2011 NSE 1972608 49.80 9.82 13:09:25
31-01-2011 NSE 2641456 49.80 13.15 13:09:26
31-01-2011 NSE 2501078 49.80 12.46 13:36:16
31-01-2011 NSE 547847 49.85 2.73 11:37:56
31-01-2011 NSE 2073431 49.85 10.34 13:05:12
31-01-2011 NSE 1297687 49.85 6.47 13:07:00
31-01-2011 NSE 2426334 49.85 12.1 13:09:46
31-01-2011 NSE 2533478 49.85 12.63 13:09:47
31-01-2011 NSE 1416781 49.85 7.06 13:32:02
31-01-2011 NSE 2862587 49.85 14.27 13:34:45
31-01-2011 NSE 2550424 49.85 12.71 13:34:49
31-01-2011 NSE 2746613 49.85 13.69 13:35:03
31-01-2011 NSE 2803775 49.85 13.98 13:35:58
31-01-2011 NSE 2730796 49.85 13.61 13:36:36
31-01-2011 NSE 1885380 49.90 9.41 12:49:01
31-01-2011 NSE 997626 49.90 4.98 13:05:44
31-01-2011 NSE 1266458 49.90 6.32 13:06:13
31-01-2011 NSE 1617950 49.90 8.07 13:06:41
31-01-2011 NSE 2702771 49.90 13.49 13:09:03
31-01-2011 NSE 1844902 49.90 9.21 13:09:08
31-01-2011 NSE 1381879 49.90 6.9 13:10:51
31-01-2011 NSE 596557 49.90 2.98 13:33:34
31-01-2011 NSE 1611591 49.90 8.04 13:33:47
31-01-2011 NSE 2758654 49.90 13.77 13:34:03
31-01-2011 NSE 2895470 49.90 14.45 13:34:07
31-01-2011 NSE 2869908 49.90 14.32 13:34:21
31-01-2011 NSE 3017121 49.90 15.06 13:34:35
31-01-2011 NSE 3000525 49.90 14.97 13:34:39
31-01-2011 NSE 2973754 49.90 14.84 13:35:07
31-01-2011 NSE 3019403 49.90 15.07 13:35:43
31-01-2011 NSE 2867226 49.90 14.31 13:35:44
31-01-2011 NSE 2325047 49.90 11.6 13:35:52
31-01-2011 NSE 2997646 49.90 14.96 13:35:55
31-01-2011 NSE 1797502 49.95 8.98 13:05:41
31-01-2011 NSE 1873180 49.95 9.36 13:10:55
31-01-2011 NSE 2808521 49.95 14.03 13:33:05
31-01-2011 NSE 2685795 49.95 13.42 13:33:42
31-01-2011 NSE 2429759 50.00 12.15 13:30:19
31-01-2011 NSE 2963369 50.00 14.82 13:30:21
31-01-2011 NSE 2998900 50.00 14.99 13:31:32
31-01-2011 NSE 1788708 50.05 8.95 13:19:13
31-01-2011 NSE 2885708 50.05 14.44 13:23:00
31-01-2011 NSE 2607735 50.10 13.06 13:11:38
31-01-2011 NSE 1448309 50.10 7.26 13:23:20
31-01-2011 NSE 1493064 50.10 7.48 13:23:28
31-01-2011 NSE 2810287 50.10 14.08 13:30:25
31-01-2011 NSE 3012537 50.10 15.09 13:31:07
31-01-2011 NSE 2281712 50.10 11.43 13:31:10
31-01-2011 NSE 2845098 50.15 14.27 13:17:49
31-01-2011 NSE 2395168 50.15 12.01 13:17:52
31-01-2011 NSE 2866291 50.15 14.37 13:18:40
31-01-2011 NSE 2471553 50.15 12.39 13:22:00
31-01-2011 NSE 673207 50.15 3.38 13:22:41
31-01-2011 NSE 2736046 50.15 13.72 13:22:56
31-01-2011 NSE 1779002 50.15 8.92 13:23:13
31-01-2011 NSE 2774947 50.15 13.92 13:24:01
31-01-2011 NSE 2688001 50.15 13.48 13:24:17
31-01-2011 NSE 2403977 50.15 12.06 13:24:21
31-01-2011 NSE 2598817 50.15 13.03 13:24:36
31-01-2011 NSE 2435508 50.15 12.21 13:24:43
31-01-2011 NSE 2670419 50.20 13.41 13:11:14
31-01-2011 NSE 2051921 50.20 10.3 13:11:22
31-01-2011 NSE 2806762 50.20 14.09 13:17:25
31-01-2011 NSE 1921917 50.20 9.65 13:18:24
31-01-2011 NSE 2708345 50.20 13.6 13:18:31
31-01-2011 NSE 2871024 50.20 14.41 13:19:29
31-01-2011 NSE 2649224 50.20 13.3 13:19:30
31-01-2011 NSE 2847959 50.20 14.3 13:19:34
31-01-2011 NSE 1995868 50.20 10.02 13:21:11
31-01-2011 NSE 1779186 50.20 8.93 13:22:20
31-01-2011 NSE 1778693 50.20 8.93 13:22:30
31-01-2011 NSE 2976655 50.20 14.94 13:30:06
31-01-2011 NSE 1716589 50.25 8.63 13:11:55
31-01-2011 NSE 2766395 50.25 13.9 13:12:15
31-01-2011 NSE 2635525 50.25 13.24 13:12:25
31-01-2011 NSE 2222183 50.25 11.17 13:12:45
31-01-2011 NSE 2677074 50.25 13.45 13:13:01
31-01-2011 NSE 1907914 50.25 9.59 13:13:03
31-01-2011 NSE 2815400 50.25 14.15 13:13:34
31-01-2011 NSE 1895641 50.25 9.53 13:13:38
31-01-2011 NSE 2758134 50.25 13.86 13:14:22
31-01-2011 NSE 1578570 50.25 7.93 13:14:24
31-01-2011 NSE 2843434 50.25 14.29 13:15:36
31-01-2011 NSE 2488214 50.25 12.5 13:16:24
31-01-2011 NSE 1809770 50.25 9.09 13:21:41
31-01-2011 NSE 1779755 50.25 8.94 13:21:49
31-01-2011 NSE 1780480 50.25 8.95 13:21:50
31-01-2011 NSE 2736531 50.25 13.75 13:25:30
31-01-2011 NSE 1871609 50.25 9.4 13:25:33
31-01-2011 NSE 2898850 50.25 14.57 13:27:13
31-01-2011 NSE 2778241 50.25 13.96 13:27:17
31-01-2011 NSE 2656635 50.25 13.35 13:27:32
31-01-2011 NSE 2520963 50.30 12.68 13:12:31
31-01-2011 NSE 1562790 50.30 7.86 13:13:18
31-01-2011 NSE 2820975 50.30 14.19 13:14:12
31-01-2011 NSE 2804932 50.30 14.11 13:14:28
31-01-2011 NSE 2669584 50.30 13.43 13:14:34
31-01-2011 NSE 2259245 50.30 11.36 13:15:05
31-01-2011 NSE 2722825 50.30 13.7 13:15:38
31-01-2011 NSE 2654469 50.30 13.35 13:16:06
31-01-2011 NSE 1422655 50.30 7.16 13:16:18
31-01-2011 NSE 1785213 50.30 8.98 13:20:12
31-01-2011 NSE 2449452 50.30 12.32 13:26:47
31-01-2011 NSE 1532331 50.30 7.71 13:27:23
31-01-2011 NSE 2743704 50.30 13.8 13:27:29
31-01-2011 NSE 2262058 50.30 11.38 13:27:36
31-01-2011 NSE 2785097 50.30 14.01 13:29:16
31-01-2011 NSE 2749316 50.30 13.83 13:29:20
31-01-2011 NSE 2615482 50.30 13.16 13:29:25
31-01-2011 NSE 1813942 50.30 9.12 13:29:28
31-01-2011 NSE 1560182 50.30 7.85 13:29:33
31-01-2011 NSE 2428627 50.35 12.23 13:11:29
31-01-2011 NSE 1444468 50.35 7.27 13:14:54
31-01-2011 NSE 2709563 50.35 13.64 13:26:36
31-01-2011 NSE 2839350 50.40 14.31 13:26:26
31-01-2011 NSE 569357 50.40 2.87 13:26:28
31-01-2011 NSE 2017146 50.40 10.17 13:28:33
31-01-2011 NSE 2938507 50.45 14.82 13:25:41
31-01-2011 NSE 2181539 50.45 11.01 13:25:47
31-01-2011 NSE 2797931 50.45 14.12 13:27:58
31-01-2011 NSE 2843394 50.45 14.34 13:27:59
31-01-2011 NSE 2558844 50.50 12.92 13:26:01
28-01-2011 BSE 517965 51.05 2.64 15:04:09
28-01-2011 BSE 526739 51.05 2.69 15:13:36
28-01-2011 BSE 507906 51.10 2.6 14:58:43
28-01-2011 BSE 531240 51.10 2.71 15:11:21
28-01-2011 BSE 515881 51.10 2.64 15:16:33
28-01-2011 BSE 512067 51.10 2.62 15:17:43
28-01-2011 BSE 519339 51.15 2.66 15:01:41
28-01-2011 BSE 523628 51.15 2.68 15:04:39
28-01-2011 BSE 536338 51.15 2.74 15:21:15
28-01-2011 BSE 518921 51.20 2.66 15:03:13
28-01-2011 BSE 525836 51.20 2.69 15:03:17
28-01-2011 BSE 549467 51.20 2.81 15:21:26
28-01-2011 BSE 530133 51.20 2.71 15:42:19
28-01-2011 BSE 524587 51.20 2.69 15:42:20
28-01-2011 BSE 582690 51.20 2.98 15:46:06
28-01-2011 BSE 544047 51.30 2.79 15:18:59
28-01-2011 BSE 506403 51.30 2.6 15:22:12
28-01-2011 BSE 527144 51.30 2.7 15:26:07
28-01-2011 BSE 519980 51.30 2.67 15:27:44
28-01-2011 BSE 504066 51.35 2.59 15:26:35
28-01-2011 BSE 510265 51.35 2.62 15:27:51
28-01-2011 BSE 524840 51.35 2.7 15:28:25
28-01-2011 BSE 526990 51.35 2.71 15:29:11
28-01-2011 BSE 580424 51.35 2.98 15:35:25
28-01-2011 BSE 551190 51.40 2.83 15:29:33
28-01-2011 NSE 2008496 50.55 10.15 13:23:30
28-01-2011 NSE 1380357 50.55 6.98 13:23:50
28-01-2011 NSE 3249966 50.55 16.43 13:23:58
28-01-2011 NSE 1671909 50.55 8.45 13:24:37
28-01-2011 NSE 3319483 50.60 16.8 13:21:25
28-01-2011 NSE 1564421 50.65 7.92 13:21:13
28-01-2011 NSE 3280402 50.65 16.62 13:22:43
28-01-2011 NSE 2870764 50.65 14.54 13:22:45
28-01-2011 NSE 601745 50.70 3.05 13:12:50
28-01-2011 NSE 3216931 50.70 16.31 13:20:10
28-01-2011 NSE 2959877 50.70 15.01 13:20:59
28-01-2011 NSE 1243895 50.85 6.33 13:55:36
28-01-2011 NSE 3832192 50.85 19.49 13:55:56
28-01-2011 NSE 3654635 50.85 18.58 14:05:35
28-01-2011 NSE 3280731 50.85 16.68 14:05:39
28-01-2011 NSE 3976877 50.85 20.22 14:05:50
28-01-2011 NSE 3853798 50.85 19.6 14:05:53
28-01-2011 NSE 2520728 50.90 12.83 13:54:43
28-01-2011 NSE 3930855 50.90 20.01 13:55:02
28-01-2011 NSE 4040533 50.90 20.57 13:57:06
28-01-2011 NSE 4019915 50.90 20.46 13:58:35
28-01-2011 NSE 4052165 50.90 20.63 13:59:36
28-01-2011 NSE 4023839 50.90 20.48 14:00:47
28-01-2011 NSE 1971902 50.90 10.04 14:01:29
28-01-2011 NSE 2533809 50.90 12.9 14:03:05
28-01-2011 NSE 3632486 50.90 18.49 14:03:11
28-01-2011 NSE 4070090 50.90 20.72 14:04:44
28-01-2011 NSE 3977069 50.90 20.24 14:06:34
28-01-2011 NSE 2527218 50.95 12.88 13:49:04
28-01-2011 NSE 2158704 50.95 11 13:50:36
28-01-2011 NSE 3537487 50.95 18.02 13:53:20
28-01-2011 NSE 3937683 50.95 20.06 13:54:07
28-01-2011 NSE 3930486 50.95 20.03 13:54:13
28-01-2011 NSE 3997927 50.95 20.37 13:56:29
28-01-2011 NSE 3953236 50.95 20.14 13:57:56
28-01-2011 NSE 3828359 50.95 19.51 13:58:02
28-01-2011 NSE 4002321 51.00 20.41 13:47:33
28-01-2011 NSE 3763210 51.00 19.19 13:49:32
28-01-2011 NSE 3860387 51.00 19.69 13:49:53
28-01-2011 NSE 3911437 51.00 19.95 13:51:42
28-01-2011 NSE 3984589 51.00 20.32 13:51:53
28-01-2011 NSE 3775432 51.00 19.25 13:52:43
28-01-2011 NSE 3993283 51.00 20.37 14:07:07
28-01-2011 NSE 4074929 51.00 20.78 14:07:41
28-01-2011 NSE 4053028 51.00 20.67 14:09:07
28-01-2011 NSE 3929291 51.00 20.04 14:14:12
28-01-2011 NSE 4144731 51.00 21.14 14:16:36
28-01-2011 NSE 2133306 51.00 10.88 14:16:48
28-01-2011 NSE 4120323 51.00 21.01 14:17:25
28-01-2011 NSE 3617396 51.00 18.45 14:17:43
28-01-2011 NSE 3505464 51.00 17.88 14:19:23
28-01-2011 NSE 4161051 51.00 21.22 14:19:27
28-01-2011 NSE 3793285 51.00 19.35 14:22:59
28-01-2011 NSE 4426479 51.00 22.58 14:32:28
28-01-2011 NSE 2526135 51.00 12.88 14:33:42
28-01-2011 NSE 4196671 51.00 21.4 14:35:10
28-01-2011 NSE 4136551 51.00 21.1 14:35:20
28-01-2011 NSE 4320996 51.00 22.04 14:40:42
28-01-2011 NSE 4570963 51.00 23.31 15:12:09
28-01-2011 NSE 3978149 51.05 20.31 13:52:23
28-01-2011 NSE 1036590 51.05 5.29 14:08:24
28-01-2011 NSE 3637959 51.05 18.57 14:10:20
28-01-2011 NSE 4094776 51.05 20.9 14:12:06
28-01-2011 NSE 3468082 51.05 17.7 14:15:13
28-01-2011 NSE 4200734 51.05 21.44 14:20:22
28-01-2011 NSE 4424744 51.05 22.59 14:31:19
28-01-2011 NSE 4409539 51.05 22.51 14:31:28
28-01-2011 NSE 2623786 51.05 13.39 14:34:21
28-01-2011 NSE 4400603 51.05 22.47 14:35:02
28-01-2011 NSE 4173610 51.05 21.31 14:36:09
28-01-2011 NSE 2271810 51.05 11.6 14:37:35
28-01-2011 NSE 4382082 51.05 22.37 14:39:49
28-01-2011 NSE 4484655 51.05 22.89 15:04:49
28-01-2011 NSE 4232851 51.05 21.61 15:10:20
28-01-2011 NSE 542834 51.05 2.77 15:11:44
28-01-2011 NSE 4775026 51.05 24.38 15:12:35
28-01-2011 NSE 4693745 51.05 23.96 15:13:47
28-01-2011 NSE 739471 51.05 3.77 15:13:49
28-01-2011 NSE 1523937 51.10 7.79 13:39:39
28-01-2011 NSE 3423329 51.10 17.49 13:45:29
28-01-2011 NSE 3549299 51.10 18.14 13:46:30
28-01-2011 NSE 3943019 51.10 20.15 13:46:34
28-01-2011 NSE 3374952 51.10 17.25 13:47:02
28-01-2011 NSE 2840075 51.10 14.51 14:15:35
28-01-2011 NSE 3981457 51.10 20.35 14:20:40
28-01-2011 NSE 4069151 51.10 20.79 14:21:03
28-01-2011 NSE 2492427 51.10 12.74 14:21:25
28-01-2011 NSE 3655817 51.10 18.68 14:25:17
28-01-2011 NSE 4135365 51.10 21.13 14:25:25
28-01-2011 NSE 4244911 51.10 21.69 14:30:13
28-01-2011 NSE 4101642 51.10 20.96 14:30:22
28-01-2011 NSE 4369444 51.10 22.33 14:30:34
28-01-2011 NSE 4418586 51.10 22.58 14:33:36
28-01-2011 NSE 2704171 51.10 13.82 14:57:12
28-01-2011 NSE 4660419 51.10 23.81 14:59:20
28-01-2011 NSE 2598536 51.10 13.28 15:00:44
28-01-2011 NSE 4655030 51.10 23.79 15:00:48
28-01-2011 NSE 4657178 51.10 23.8 15:00:50
28-01-2011 NSE 4017290 51.10 20.53 15:02:06
28-01-2011 NSE 4536202 51.10 23.18 15:02:36
28-01-2011 NSE 4189042 51.10 21.41 15:03:02
28-01-2011 NSE 2356814 51.10 12.04 15:03:55
28-01-2011 NSE 2156712 51.10 11.02 15:04:16
28-01-2011 NSE 4423873 51.10 22.61 15:05:56
28-01-2011 NSE 2713085 51.10 13.86 15:06:18
28-01-2011 NSE 4459488 51.10 22.79 15:06:39
28-01-2011 NSE 4560499 51.10 23.3 15:08:45
28-01-2011 NSE 3595505 51.10 18.37 15:09:00
28-01-2011 NSE 4742736 51.10 24.24 15:10:22
28-01-2011 NSE 4615329 51.10 23.58 15:14:12
28-01-2011 NSE 4194343 51.10 21.43 15:15:15
28-01-2011 NSE 600990 51.10 3.07 15:16:37
28-01-2011 NSE 4859484 51.10 24.83 15:26:47
28-01-2011 NSE 3894774 51.15 19.92 13:46:54
28-01-2011 NSE 3810065 51.15 19.49 13:46:56
28-01-2011 NSE 4169282 51.15 21.33 14:20:36
28-01-2011 NSE 4461921 51.15 22.82 14:44:35
28-01-2011 NSE 2672600 51.15 13.67 14:44:37
28-01-2011 NSE 4507921 51.15 23.06 14:44:57
28-01-2011 NSE 4334203 51.15 22.17 14:45:28
28-01-2011 NSE 4508605 51.15 23.06 15:04:34
28-01-2011 NSE 4674138 51.15 23.91 15:04:45
28-01-2011 NSE 4550029 51.15 23.27 15:09:51
28-01-2011 NSE 5020281 51.15 25.68 15:17:30
28-01-2011 NSE 4547606 51.15 23.26 15:17:42
28-01-2011 NSE 4783612 51.15 24.47 15:17:56
28-01-2011 NSE 2192674 51.15 11.22 15:19:00
28-01-2011 NSE 5291060 51.15 27.06 15:50:03
28-01-2011 NSE 4673934 51.15 23.91 15:50:05
28-01-2011 NSE 2101597 51.20 10.76 13:38:30
28-01-2011 NSE 3618641 51.20 18.53 13:39:11
28-01-2011 NSE 3535058 51.20 18.1