મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ બજાજ ફીન્સેર્વ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
23-10-2019 BSE 6944 8055.00 5.59 14:23
23-08-2019 BSE 17000 6888.00 11.71 15:20
22-08-2019 NSE 41888 6888.00 28.85 11:03
22-08-2019 NSE 10247 6874.20 7.04 10:40
22-08-2019 NSE 12803 7088.35 9.08 09:19
22-08-2019 NSE 7351 6952.10 5.11 09:34
19-08-2019 NSE 7222 7366.35 5.32 15:16
14-08-2019 NSE 43678 7195.65 31.43 09:58
26-07-2019 NSE 25064 7149.45 17.92 12:39
24-07-2019 NSE 11264 7070.05 7.96 15:15
22-07-2019 BSE 60534 7160.60 43.35 15:44
22-07-2019 BSE 26840 7366.90 19.77 10:13
22-07-2019 BSE 60533 7143.00 43.24 15:40
22-07-2019 BSE 50381 7110.35 35.82 13:10
16-07-2019 BSE 18310 7863.65 14.4 15:07
09-07-2019 NSE 9040 7605.10 6.88 10:38
02-07-2019 BSE 16522 8475.75 14 13:45
12-06-2019 NSE 13622 8213.00 11.19 13:32
12-06-2019 NSE 10008 8243.00 8.25 14:46
21-05-2019 NSE 25317 8115.10 20.54 13:36
20-05-2019 NSE 6509 8216.40 5.35 11:54
16-05-2019 NSE 24415 7441.05 18.17 10:00
15-05-2019 NSE 20385 7357.30 15 12:42
15-05-2019 NSE 15543 7451.05 11.58 14:09
14-05-2019 NSE 19603 7320.00 14.35 13:09
09-05-2019 BSE 11715 7460.20 8.74 15:54
08-05-2019 NSE 11795 7399.70 8.73 10:17
12-04-2019 NSE 9199 7537.00 6.93 12:39
12-04-2019 NSE 7116 7535.30 5.36 12:39
10-04-2019 NSE 10064 7404.10 7.45 12:20
01-04-2019 BSE 7520 7122.40 5.36 14:27
01-04-2019 NSE 27373 7063.00 19.33 09:27
01-04-2019 NSE 12770 7062.20 9.02 09:27
29-03-2019 BSE 9824 7020.00 6.9 11:26
28-03-2019 NSE 19237 6957.00 13.38 10:42
27-03-2019 NSE 25137 7035.00 17.68 13:39
27-03-2019 NSE 25057 7034.00 17.63 13:24
26-03-2019 NSE 24837 6930.00 17.21 11:12
05-03-2019 BSE 100000 520.00 5.2 11:51
05-03-2019 BSE 115712 6480.00 74.98 11:33
01-03-2019 BSE 300017 6505.00 195.16 12:21
27-02-2019 NSE 10001 6415.00 6.42 11:41
26-02-2019 NSE 11630 6385.00 7.43 09:46
14-02-2019 NSE 15182 6076.50 9.23 11:25
14-02-2019 NSE 17089 6077.95 10.39 11:17
13-02-2019 NSE 12781 6190.00 7.91 14:42
29-01-2019 NSE 55278 6153.00 34.01 14:47
28-01-2019 BSE 9910 6220.05 6.16 10:15
14-01-2019 NSE 20639 6274.05 12.95 12:36
04-01-2019 NSE 8320 6459.95 5.37 11:02
24-12-2018 BSE 18185 6295.35 11.45 13:24
09-11-2018 NSE 15153 5710.50 8.65 11:18
02-11-2018 BSE 15070 5496.55 8.28 14:55
31-10-2018 NSE 30032 5261.20 15.8 10:10
31-10-2018 NSE 25092 5272.05 13.23 10:37
31-10-2018 NSE 30138 5375.00 16.2 09:31
30-10-2018 BSE 59934 5423.80 32.51 09:32
30-10-2018 NSE 10020 5356.00 5.37 12:42
19-10-2018 NSE 33640 5464.50 18.38 13:43
10-10-2018 BSE 11102 5858.00 6.5 13:02
10-10-2018 NSE 11113 5925.00 6.58 15:00
10-10-2018 BSE 10014 5895.55 5.9 12:42
03-10-2018 BSE 27609 5775.00 15.94 12:25
03-10-2018 BSE 18897 5790.00 10.94 12:57
03-10-2018 BSE 17012 5800.00 9.87 11:24
03-10-2018 BSE 53980 5800.05 31.31 14:25
24-09-2018 NSE 14035 6090.00 8.55 12:11
11-09-2018 NSE 14132 6360.75 8.99 15:22
11-09-2018 NSE 13803 6360.00 8.78 15:20
11-09-2018 NSE 15101 6365.00 9.61 15:14
11-09-2018 NSE 15068 6365.75 9.59 15:07
07-09-2018 BSE 24489 6581.35 16.12 15:21
04-09-2018 NSE 10143 6525.85 6.62 10:42
03-09-2018 NSE 7962 6824.35 5.43 10:52
30-08-2018 NSE 21974 6924.00 15.21 15:13
14-08-2018 BSE 49841 7070.25 35.24 15:26
27-07-2018 NSE 16339 6957.15 11.37 11:49
20-07-2018 NSE 25316 6619.95 16.76 10:43
20-07-2018 NSE 8368 6651.25 5.57 10:25
20-07-2018 NSE 8096 6667.10 5.4 13:45
18-05-2018 BSE 43724 5720.00 25.01 15:11
15-05-2018 BSE 80627 5400.00 43.54 12:33
15-05-2018 BSE 12013 5425.00 6.52 10:22
15-05-2018 BSE 118645 5395.60 64.02 15:27
26-04-2018 NSE 101200 5335.15 53.99 14:30
25-04-2018 NSE 111323 5421.70 60.36 14:30
19-04-2018 NSE 50451 5373.70 27.11 14:30
17-04-2018 NSE 11065 5422.55 6 11:24
17-04-2018 NSE 106323 5421.75 57.65 14:30
09-04-2018 NSE 92789 5520.00 51.22 14:30
06-04-2018 NSE 124332 5386.00 66.97 14:30
04-04-2018 NSE 144370 5284.45 76.29 14:30
28-03-2018 BSE 23800 5277.00 12.56 12:18
27-03-2018 NSE 83038 5200.50 43.18 14:30
22-03-2018 NSE 44025 5118.15 22.53 14:30
19-03-2018 NSE 23586 4980.00 11.75 11:25
15-03-2018 NSE 44586 5058.00 22.55 14:30
13-03-2018 NSE 66994 5078.00 34.02 14:30
12-03-2018 NSE 77345 5007.90 38.73 14:30
09-03-2018 BSE 70000 4932.45 34.53 14:06
08-03-2018 NSE 72972 4856.55 35.44 14:30
07-03-2018 NSE 76196 4914.00 37.44 14:32
07-03-2018 NSE 75151 4908.30 36.89 14:30
01-03-2018 NSE 76135 5102.00 38.84 14:30
20-02-2018 BSE 33371 5023.00 16.76 12:22
20-02-2018 BSE 54917 5024.20 27.59 14:12
19-02-2018 NSE 15141 4987.90 7.55 12:51
16-02-2018 NSE 63885 5033.70 32.16 14:30
12-02-2018 BSE 20256 5237.30 10.61 16:00
12-02-2018 NSE 73909 5182.25 38.3 14:30
09-02-2018 NSE 115815 5080.00 58.83 14:30
07-02-2018 NSE 22136 4990.00 11.05 14:10
07-02-2018 NSE 145375 4992.00 72.57 14:30
06-02-2018 NSE 177195 4890.65 86.66 14:30
05-02-2018 NSE 50083 4907.00 24.58 13:33
05-02-2018 NSE 255108 4899.00 124.98 14:30
01-02-2018 BSE 91448 4843.20 44.29 12:14
31-01-2018 NSE 137454 4815.00 66.18 14:30
30-01-2018 BSE 100000 4880.10 48.8 14:03
24-01-2018 NSE 55887 5020.20 28.06 14:30
23-01-2018 NSE 61490 5020.00 30.87 14:59
23-01-2018 NSE 83467 5010.00 41.82 14:30
22-01-2018 NSE 67094 5023.10 33.7 14:30
15-01-2018 NSE 10078 5048.50 5.09 12:24
15-01-2018 NSE 10144 5060.00 5.13 09:42
12-01-2018 NSE 179534 5050.00 90.66 14:30
11-01-2018 NSE 45886 5158.45 23.67 14:30
10-01-2018 NSE 236870 5228.05 123.84 14:30
10-01-2018 BSE 10009 5150.00 5.15 10:36
09-01-2018 NSE 176771 5123.90 90.58 14:30
08-01-2018 NSE 128600 5221.00 67.14 14:30
05-01-2018 NSE 20170 5130.00 10.35 11:18
05-01-2018 BSE 10018 5130.00 5.14 11:17
05-01-2018 NSE 10086 5105.00 5.15 09:32
05-01-2018 BSE 50044 5077.05 25.41 14:55
04-01-2018 NSE 47356 5060.00 23.96 14:30
04-01-2018 BSE 23634 5043.05 11.92 15:21
03-01-2018 NSE 95834 5130.00 49.16 14:30
03-01-2018 NSE 15033 5165.00 7.76 11:58
01-01-2018 NSE 28908 5236.10 15.14 14:30
29-12-2017 BSE 17882 5288.70 9.46 12:27
28-12-2017 NSE 84125 5320.75 44.76 14:30
27-12-2017 BSE 16250 5374.75 8.73 09:40
27-12-2017 BSE 59300 5378.00 31.89 09:41
27-12-2017 BSE 147000 5388.00 79.2 09:46
27-12-2017 NSE 40833 5339.00 21.8 14:30
26-12-2017 NSE 37745 5402.00 20.39 14:30
22-12-2017 BSE 10098 5386.55 5.44 12:55
20-12-2017 NSE 65605 5310.00 34.84 14:30
19-12-2017 NSE 65416 5272.20 34.49 14:30
18-12-2017 NSE 81496 5221.00 42.55 14:30
15-12-2017 NSE 68639 5159.60 35.41 14:30
06-12-2017 NSE 161369 4975.55 80.29 14:31
05-12-2017 NSE 15161 5010.00 7.6 12:39
23-11-2017 NSE 55149 5135.20 28.32 14:29
23-11-2017 NSE 55134 5135.20 28.31 14:30
23-11-2017 NSE 49784 5128.05 25.53 14:00
23-11-2017 NSE 53888 5139.95 27.7 14:23
14-11-2017 NSE 40230 5021.25 20.2 14:04
14-11-2017 NSE 43388 5011.30 21.74 14:23
14-11-2017 NSE 43460 5012.95 21.79 14:25
14-11-2017 NSE 43231 5015.20 21.68 14:22
14-11-2017 NSE 43676 5024.90 21.95 14:30
14-11-2017 NSE 39448 5016.90 19.79 14:00
14-11-2017 NSE 39620 5020.10 19.89 14:03
14-11-2017 NSE 43661 5022.15 21.93 14:29
14-11-2017 NSE 42939 5020.10 21.56 14:19
14-11-2017 NSE 41003 5021.25 20.59 14:09
10-11-2017 NSE 49804 5055.95 25.18 14:00
10-11-2017 NSE 55176 5048.95 27.86 14:21
10-11-2017 NSE 58639 5042.30 29.57 14:30
10-11-2017 NSE 55133 5046.00 27.82 14:20
10-11-2017 NSE 57581 5049.30 29.07 14:28
10-11-2017 NSE 57360 5060.90 29.03 14:27
10-11-2017 NSE 57114 5061.20 28.91 14:25
10-11-2017 NSE 52412 5062.00 26.53 14:04
09-11-2017 NSE 94929 5001.20 47.48 14:00
09-11-2017 NSE 105091 5004.00 52.59 14:27
09-11-2017 NSE 103110 5005.00 51.61 14:20
09-11-2017 NSE 95382 5006.30 47.75 14:02
09-11-2017 NSE 95393 5006.75 47.76 14:03
09-11-2017 NSE 103239 5005.00 51.67 14:21
09-11-2017 NSE 105992 5006.15 53.06 14:30
09-11-2017 NSE 103952 5005.00 52.03 14:23
09-11-2017 NSE 103025 5005.00 51.56 14:19
09-11-2017 NSE 105953 5005.00 53.03 14:29
09-11-2017 NSE 104465 5005.05 52.29 14:25
07-11-2017 NSE 83653 4965.00 41.53 14:29
07-11-2017 NSE 83048 4965.00 41.23 14:27
07-11-2017 NSE 81965 4960.05 40.66 14:24
07-11-2017 NSE 81631 4957.65 40.47 14:22
07-11-2017 NSE 82416 4965.90 40.93 14:26
07-11-2017 NSE 80492 4967.00 39.98 14:19
07-11-2017 NSE 80205 4968.55 39.85 14:17
07-11-2017 NSE 75225 4988.00 37.52 14:00
07-11-2017 NSE 83066 4968.90 41.27 14:28
07-11-2017 NSE 85584 4968.00 42.52 14:30
07-11-2017 NSE 75701 4984.50 37.73 14:03
06-11-2017 NSE 53400 5006.00 26.73 14:04
06-11-2017 NSE 55400 5007.00 27.74 14:16
06-11-2017 NSE 60772 5010.50 30.45 14:30
06-11-2017 NSE 53090 5004.50 26.57 14:01
06-11-2017 NSE 54200 5007.00 27.14 14:12
06-11-2017 NSE 57301 5009.20 28.7 14:25
06-11-2017 NSE 56536 5008.50 28.32 14:20
06-11-2017 NSE 56801 5009.05 28.45 14:21
06-11-2017 NSE 58739 5009.10 29.42 14:27
06-11-2017 BSE 15000 5010.00 7.52 11:42
06-11-2017 NSE 58562 5010.95 29.35 14:26
06-11-2017 NSE 53082 5004.75 26.57 14:00
03-11-2017 NSE 103856 5015.45 52.09 14:29
03-11-2017 NSE 98259 5057.75 49.7 14:00
03-11-2017 NSE 100721 5057.00 50.93 14:20
03-11-2017 NSE 105191 5026.85 52.88 14:30
03-11-2017 NSE 101170 5059.50 51.19 14:22
03-11-2017 NSE 98675 5052.00 49.85 14:03
03-11-2017 NSE 103059 5034.00 51.88 14:28
03-11-2017 NSE 100535 5051.80 50.79 14:18
26-10-2017 BSE 13403 5027.20 6.74 13:02
25-10-2017 NSE 202362 4985.00 100.88 14:00
25-10-2017 NSE 205201 4985.00 102.29 14:11
25-10-2017 NSE 203954 4984.55 101.66 14:02
25-10-2017 NSE 212000 4993.00 105.85 14:29
25-10-2017 NSE 211827 4988.80 105.68 14:28
25-10-2017 NSE 210575 4992.25 105.12 14:25
25-10-2017 NSE 212721 5000.00 106.36 14:30
25-10-2017 NSE 209748 5000.00 104.87 14:22
25-10-2017 NSE 204012 4984.00 101.68 14:04
24-10-2017 NSE 58901 5275.10 31.07 14:30
24-10-2017 NSE 52361 5283.25 27.66 14:00
24-10-2017 NSE 54925 5280.50 29 14:20
24-10-2017 NSE 58830 5278.70 31.05 14:29
24-10-2017 NSE 54477 5276.50 28.74 14:17
24-10-2017 NSE 56577 5272.35 29.83 14:26
24-10-2017 NSE 55686 5279.95 29.4 14:24
24-10-2017 NSE 53147 5287.20 28.1 14:02
24-10-2017 NSE 56069 5284.40 29.63 14:25
24-10-2017 NSE 53776 5293.95 28.47 14:04
06-10-2017 NSE 25872 5299.85 13.71 11:18
25-09-2017 NSE 12785 5120.00 6.55 09:19
25-09-2017 NSE 13262 5033.95 6.68 09:23
18-09-2017 NSE 17000 5684.00 9.66 11:54
21-08-2017 NSE 24899 5217.00 12.99 13:59
08-08-2017 NSE 13956 5356.75 7.48 13:50
04-08-2017 BSE 10149 5150.00 5.23 12:10
04-08-2017 BSE 11193 5169.65 5.79 12:30
04-08-2017 BSE 10571 5159.00 5.45 12:16
04-08-2017 BSE 10571 5159.00 5.45 12:17
04-08-2017 BSE 9983 5158.55 5.15 12:00
04-08-2017 BSE 10575 5156.35 5.45 12:19
04-08-2017 BSE 11242 5169.85 5.81 12:31
04-08-2017 BSE 10012 5156.05 5.16 12:02
04-08-2017 BSE 10105 5155.20 5.21 12:05
04-08-2017 BSE 11143 5168.00 5.76 12:29
04-08-2017 BSE 10771 5169.10 5.57 12:28
04-08-2017 BSE 10388 5154.50 5.35 12:13
04-08-2017 BSE 10149 5150.00 5.23 12:11
04-08-2017 BSE 11287 5161.15 5.83 12:32
04-08-2017 BSE 10571 5159.00 5.45 12:18
04-08-2017 BSE 10149 5150.00 5.23 12:08
04-08-2017 BSE 11377 5161.35 5.87 12:33
04-08-2017 BSE 10124 5146.90 5.21 12:06
04-08-2017 BSE 10002 5161.70 5.16 12:01
04-08-2017 BSE 11412 5163.20 5.89 12:40
04-08-2017 BSE 10079 5145.05 5.19 12:03
04-08-2017 BSE 10576 5165.55 5.46 12:22
04-08-2017 BSE 10570 5162.30 5.46 12:15
04-08-2017 BSE 9923 5163.00 5.12 11:59
04-08-2017 BSE 10576 5165.55 5.46 12:21
04-08-2017 BSE 11412 5163.20 5.89 12:39
04-08-2017 BSE 10686 5164.00 5.52 12:26
04-08-2017 BSE 10660 5164.00 5.5 12:25
04-08-2017 BSE 10586 5166.00 5.47 12:23
04-08-2017 BSE 10086 5147.00 5.19 12:04
04-08-2017 BSE 10149 5150.00 5.23 12:09
04-08-2017 BSE 10576 5165.55 5.46 12:20
04-08-2017 BSE 9770 5160.00 5.04 11:58
04-08-2017 BSE 10169 5160.00 5.25 12:12
04-08-2017 BSE 10514 5160.00 5.43 12:14
04-08-2017 BSE 10149 5150.00 5.23 12:07
04-08-2017 BSE 11387 5160.30 5.88 12:34
04-08-2017 BSE 11387 5160.30 5.88 12:35
04-08-2017 BSE 11387 5160.30 5.88 12:36
04-08-2017 BSE 11387 5160.30 5.88 12:37
04-08-2017 BSE 11387 5160.30 5.88 12:38
04-08-2017 BSE 10689 5160.85 5.52 12:27
04-08-2017 BSE 10614 5164.00 5.48 12:24
03-08-2017 NSE 25557 5108.05 13.05 15:06
03-08-2017 BSE 14036 5050.00 7.09 10:45
03-08-2017 BSE 18015 5059.20 9.11 10:44
03-08-2017 BSE 33342 5050.00 16.84 10:40
28-07-2017 NSE 62230 4990.00 31.05 10:47
27-07-2017 BSE 42000 4975.00 20.9 10:10
26-07-2017 BSE 29878 4969.00 14.85 12:51
13-07-2017 NSE 21009 4329.10 9.1 14:21
05-07-2017 BSE 70393 4113.90 28.96 15:16
04-07-2017 BSE 22352 4138.20 9.25 15:06
21-06-2017 NSE 77212 4307.10 33.26 13:32
31-05-2017 NSE 77505 4186.30 32.45 15:23
15-05-2017 NSE 57910 4483.55 25.96 11:57
11-05-2017 BSE 25032 4479.15 11.21 15:01
08-05-2017 BSE 17514 4400.00 7.71 15:26
05-05-2017 BSE 15625 4430.00 6.92 12:42
05-05-2017 BSE 25000 4404.50 11.01 15:11
28-04-2017 BSE 13000 4615.00 6 11:47
28-04-2017 BSE 13486 4621.00 6.23 12:49
18-04-2017 BSE 16000 4355.00 6.97 14:55
28-03-2017 BSE 17629 4083.00 7.2 15:21
20-03-2017 BSE 16196 3963.30 6.42 10:32
20-03-2017 BSE 16066 3997.65 6.42 10:15
15-03-2017 NSE 23816 3931.70 9.36 09:58
01-03-2017 BSE 30480 3972.75 12.11 09:23
28-02-2017 NSE 22153 3820.65 8.46 10:58
27-02-2017 NSE 15540 3841.40 5.97 13:32
21-02-2017 NSE 21005 3621.00 7.61 13:54
10-02-2017 NSE 20126 3635.00 7.32 10:47
06-02-2017 NSE 28997 3697.95 10.72 14:24
17-01-2017 NSE 25653 3017.60 7.74 12:55
09-01-2017 NSE 24653 2999.00 7.39 12:37
06-01-2017 BSE 22000 3015.00 6.63 10:53
16-12-2016 BSE 20677 2754.05 5.69 10:35
14-12-2016 BSE 30005 2818.00 8.46 11:32
13-12-2016 NSE 20054 2875.00 5.77 15:20
08-12-2016 NSE 23101 2983.00 6.89 10:24
02-12-2016 BSE 297192 2961.00 88 10:35
02-12-2016 BSE 102809 2961.00 30.44 10:37
10-11-2016 NSE 19401 3088.45 5.99 11:07
28-10-2016 BSE 25000 3395.00 8.49 10:20
28-10-2016 BSE 28010 3395.00 9.51 11:39
06-10-2016 NSE 20113 3173.00 6.38 11:50
01-09-2016 NSE 25075 3042.00 7.63 14:05
12-08-2016 NSE 20628 2719.00 5.61 13:25
20-07-2016 BSE 448064 2502.50 112.13 12:13
11-07-2016 NSE 24931 2360.00 5.88 15:11
30-06-2016 NSE 82024 2319.00 19.02 12:44
27-06-2016 NSE 70010 2187.90 15.32 14:07
16-06-2016 NSE 50111 2065.00 10.35 11:33
14-06-2016 BSE 180020 1899.70 34.2 15:22
08-06-2016 NSE 30000 1863.00 5.59 14:37
02-06-2016 NSE 50003 1825.00 9.13 10:05
01-06-2016 NSE 40000 1805.00 7.22 15:06
28-04-2016 NSE 57206 1899.95 10.87 09:38
20-04-2016 NSE 41000 1885.00 7.73 11:52
20-04-2016 NSE 50100 1907.00 9.55 09:42
12-04-2016 NSE 29500 1770.00 5.22 12:00
12-04-2016 NSE 31984 1770.00 5.66 13:10
11-04-2016 NSE 50000 1772.00 8.86 11:31
08-04-2016 NSE 51330 1750.00 8.98 13:04
08-04-2016 NSE 64000 1758.00 11.25 11:24
01-04-2016 NSE 52754 1740.05 9.18 13:33
31-03-2016 BSE 231227 1700.00 39.31 13:32
31-03-2016 NSE 54767 1706.00 9.34 09:51
22-03-2016 NSE 100010 1660.00 16.6 10:52
21-03-2016 NSE 50000 1637.00 8.19 12:34
21-03-2016 NSE 100000 1653.00 16.53 09:22
08-03-2016 NSE 115277 1679.00 19.36 10:46
08-03-2016 NSE 38901 1678.05 6.53 10:42
11-02-2016 NSE 109469 1763.00 19.3 12:06
23-12-2015 BSE 50020 1940.00 9.7 13:32
03-11-2015 NSE 28156 1985.80 5.59 12:33
28-10-2015 NSE 30273 1980.00 5.99 14:31
19-10-2015 BSE 270000 1780.00 48.06 11:22
16-10-2015 NSE 108237 1759.55 19.04 11:06
30-09-2015 NSE 208000 1729.50 35.97 15:54
30-09-2015 NSE 35050 1729.50 6.06 15:44
30-09-2015 NSE 50000 1729.50 8.65 15:46
30-09-2015 NSE 50000 1729.50 8.65 15:45
28-08-2015 NSE 50618 1778.00 9 10:45
20-08-2015 NSE 100003 1901.90 19.02 14:10
20-08-2015 NSE 100000 1900.00 19 11:29
13-08-2015 NSE 131298 1963.95 25.79 13:42
29-06-2015 BSE 188727 1508.00 28.46 10:05
26-06-2015 NSE 36207 1500.00 5.43 15:19
23-06-2015 NSE 65623 1524.70 10.01 14:11
22-06-2015 NSE 57000 1516.00 8.64 11:40
17-06-2015 NSE 100043 1500.00 15.01 13:56
17-06-2015 NSE 120013 1500.00 18 09:42
05-06-2015 NSE 50000 1513.00 7.57 12:53
03-06-2015 NSE 496289 1510.00 74.94 09:20
02-06-2015 NSE 58377 1508.00 8.8 12:05
02-06-2015 NSE 150000 1508.00 22.62 12:01
30-04-2015 NSE 50000 1419.00 7.1 13:15
16-04-2015 BSE 50000 1420.00 7.1 11:04
12-03-2015 NSE 50005 1478.10 7.39 15:27
03-03-2015 NSE 33994 1485.90 5.05 14:56
03-03-2015 NSE 100145 1474.95 14.77 09:55
23-02-2015 NSE 300002 1483.00 44.49 10:13
02-02-2015 NSE 167805 1455.00 24.42 11:58
15-01-2015 BSE 116133 1281.00 14.88 10:38
14-01-2015 NSE 55000 1287.00 7.08 10:15
23-12-2014 NSE 68005 1324.00 9 12:07
21-11-2014 NSE 64432 1044.00 6.73 11:28
21-11-2014 NSE 92417 1044.00 9.65 13:53
20-11-2014 NSE 50922 1050.00 5.35 10:42
20-11-2014 NSE 50000 1050.00 5.25 10:40
19-11-2014 NSE 201008 1042.65 20.96 13:25
18-11-2014 NSE 400035 1042.50 41.7 14:05
18-11-2014 NSE 49721 1042.50 5.18 14:45
18-11-2014 NSE 177672 1050.50 18.66 13:20
17-11-2014 NSE 52865 1030.50 5.45 13:14
13-11-2014 NSE 92000 1040.00 9.57 11:55
12-11-2014 NSE 89003 1055.00 9.39 14:47
10-11-2014 NSE 149594 1040.00 15.56 15:21
10-11-2014 NSE 50008 1040.00 5.2 12:08
07-11-2014 NSE 200140 1031.55 20.65 13:54
07-11-2014 NSE 50298 1034.35 5.2 11:57
07-11-2014 NSE 209997 1031.35 21.66 14:09
07-11-2014 NSE 78078 1035.00 8.08 12:54
07-11-2014 NSE 180771 1031.15 18.64 13:31
07-11-2014 NSE 87905 1035.00 9.1 12:57
07-11-2014 NSE 178203 1033.00 18.41 13:16
07-11-2014 NSE 77971 1033.85 8.06 12:49
07-11-2014 NSE 214584 1026.05 22.02 14:22
07-11-2014 NSE 209852 1027.25 21.56 14:08
07-11-2014 NSE 60057 1030.15 6.19 12:32
07-11-2014 NSE 225287 1024.90 23.09 14:45
07-11-2014 NSE 216848 1023.55 22.2 14:27
07-11-2014 NSE 217535 1023.10 22.26 14:28
07-11-2014 NSE 180635 1030.50 18.61 13:28
07-11-2014 NSE 53166 1031.00 5.48 12:14
07-11-2014 NSE 60021 1031.40 6.19 12:30
07-11-2014 NSE 178419 1033.80 18.44 13:20
07-11-2014 NSE 78183 1031.85 8.07 12:56
07-11-2014 NSE 194579 1032.00 20.08 13:50
07-11-2014 NSE 166492 1034.95 17.23 13:07
07-11-2014 NSE 51237 1033.00 5.29 12:06
07-11-2014 NSE 49308 1033.25 5.09 11:51
07-11-2014 NSE 48996 1033.15 5.06 11:49
07-11-2014 NSE 58444 1028.40 6.01 12:28
05-11-2014 NSE 63638 1037.65 6.6 14:48
05-11-2014 NSE 65227 1033.95 6.74 14:56
05-11-2014 NSE 54824 1051.30 5.76 14:29
05-11-2014 NSE 54734 1054.00 5.77 14:27
05-11-2014 NSE 49651 1035.95 5.14 14:11
05-11-2014 NSE 49829 1036.00 5.16 14:18
02-09-2014 NSE 539650 1083.95 58.5 11:59
14-08-2014 NSE 58633 924.00 5.42 13:32
13-08-2014 BSE 1000000 925.00 92.5 15:22
08-08-2014 NSE 55112 916.00 5.05 11:47
28-07-2014 BSE 500000 940.00 47 10:13
24-07-2014 BSE 124449 930.00 11.57 14:34
23-07-2014 NSE 152488 923.00 14.07 12:23
03-07-2014 BSE 100015 943.75 9.44 13:45
03-07-2014 BSE 100015 943.75 9.44 13:45:33
04-06-2014 NSE 106885 906.00 9.68 14:38:21
04-06-2014 NSE 106885 906.00 9.68 14:38
26-05-2014 BSE 250000 892.00 22.3 11:14:39
26-05-2014 BSE 250000 892.00 22.3 11:14
22-05-2014 NSE 200000 890.00 17.8 09:57
22-05-2014 NSE 200063 890.00 17.81 09:57:02
22-05-2014 NSE 200063 890.00 17.81 09:57:10
14-05-2014 NSE 150000 838.00 12.57 13:04:18
14-05-2014 NSE 150000 838.00 12.57 13:04
12-05-2014 BSE 300000 829.00 24.87 11:41:44
12-05-2014 BSE 130000 831.00 10.8 14:14:12
12-05-2014 BSE 300000 829.00 24.87 11:41
12-05-2014 BSE 130000 831.00 10.8 14:14
12-05-2014 BSE 300000 830.00 24.9 12:08
12-05-2014 NSE 270005 832.75 22.48 14:14
12-05-2014 BSE 300000 830.00 24.9 12:08:42
12-05-2014 NSE 270005 832.75 22.48 14:14:13
08-05-2014 NSE 400040 824.00 32.96 10:12
08-05-2014 NSE 400040 824.00 32.96 10:12:27
08-05-2014 BSE 400000 824.00 32.96 10:12:27
08-05-2014 BSE 400000 824.00 32.96 10:12
07-05-2014 NSE 75506 820.00 6.19 14:30
07-05-2014 NSE 75506 820.00 6.19 14:30:02
08-07-2013 NSE 107406 625.00 6.71 12:26
27-02-2013 NSE 500000 850.00 42.5 11:51
19-02-2013 NSE 100000 788.50 7.89 09:55
28-12-2012 NSE 395116 908.75 35.91 13:54
27-12-2012 NSE 276500 923.50 25.53 11:10
27-12-2012 BSE 276500 923.50 25.53 11:10
27-12-2012 BSE 513500 920.05 47.24 11:09
27-12-2012 NSE 513517 920.05 47.25 11:09
26-12-2012 NSE 513564 896.05 46.02 10:47
26-12-2012 NSE 276500 900.00 24.89 10:47
26-12-2012 BSE 513500 900.00 46.22 10:45
26-10-2012 BSE 59613 875.00 5.22 13:20
26-10-2012 NSE 100002 869.00 8.69 13:52
07-10-2011 NSE 200114 511.50 10.24 11:22:30
27-06-2011 NSE 145617 509.50 7.42 10:47:25
03-03-2011 BSE 101839 518.15 5.28 10:58:33
14-12-2010 NSE 140016 460.00 6.44 14:22:37


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા