મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ બલારપુર ઇન્ડસ્ટ્રી
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
03-08-2021 BSE 600000 1.50 0.09 10:40
03-08-2021 NSE 500000 1.50 0.08 12:04
03-08-2021 NSE 327121 1.50 0.05 13:06
30-07-2021 NSE 200000 1.50 0.03 10:55
30-07-2021 NSE 200000 1.55 0.03 14:54
29-07-2021 BSE 200000 1.59 0.03 10:40
29-07-2021 NSE 761254 1.50 0.11 15:01
28-07-2021 BSE 200000 1.52 0.03 10:04
28-07-2021 NSE 851635 1.55 0.13 15:07
27-07-2021 BSE 386266 1.50 0.06 14:28
27-07-2021 NSE 400000 1.60 0.06 09:40
26-07-2021 NSE 1000000 1.55 0.16 13:33
23-07-2021 BSE 1648828 1.52 0.25 13:21
23-07-2021 BSE 200000 1.60 0.03 10:47
22-07-2021 NSE 400000 1.50 0.06 11:20
20-07-2021 BSE 814341 1.54 0.13 12:45
20-07-2021 NSE 450000 1.50 0.07 10:47
20-07-2021 NSE 1000000 1.50 0.15 10:52
20-07-2021 NSE 300000 1.50 0.05 11:00
20-07-2021 NSE 300000 1.55 0.05 11:21
19-07-2021 NSE 500000 1.55 0.08 11:04
19-07-2021 NSE 214000 1.60 0.03 12:38
16-07-2021 NSE 200000 1.60 0.03 09:18
16-07-2021 NSE 300000 1.60 0.05 09:47
15-07-2021 NSE 500000 1.55 0.08 15:21
15-07-2021 NSE 500000 1.60 0.08 11:37
15-07-2021 NSE 500000 1.60 0.08 11:38
14-07-2021 NSE 601000 1.55 0.09 15:14
14-07-2021 NSE 268750 1.60 0.04 09:19
14-07-2021 NSE 305001 1.60 0.05 09:23
14-07-2021 NSE 600000 1.60 0.1 10:16
14-07-2021 NSE 402500 1.60 0.06 10:21
13-07-2021 BSE 649617 1.52 0.1 10:46
13-07-2021 NSE 400000 1.60 0.06 10:36
13-07-2021 NSE 312500 1.60 0.05 11:45
12-07-2021 BSE 250000 1.58 0.04 11:37
12-07-2021 BSE 300000 1.60 0.05 10:29
09-07-2021 BSE 200000 1.65 0.03 12:18
09-07-2021 BSE 208527 1.65 0.03 15:24
09-07-2021 NSE 300000 1.70 0.05 12:12
09-07-2021 NSE 452555 1.70 0.08 12:15
09-07-2021 NSE 417806 1.70 0.07 12:16
09-07-2021 NSE 486333 1.75 0.09 09:16
08-07-2021 BSE 723129 1.73 0.13 09:15
08-07-2021 BSE 1000000 1.73 0.17 11:48
08-07-2021 BSE 219857 1.73 0.04 11:49
08-07-2021 BSE 2693560 1.73 0.47 13:21
08-07-2021 BSE 351990 1.73 0.06 13:56
08-07-2021 BSE 370471 1.73 0.06 15:15
08-07-2021 NSE 487899 1.75 0.09 09:33
08-07-2021 NSE 612351 1.75 0.11 11:47
08-07-2021 NSE 297993 1.75 0.05 13:56
07-07-2021 NSE 244933 1.65 0.04 09:15
07-07-2021 NSE 228600 1.70 0.04 09:25
07-07-2021 NSE 255500 1.70 0.04 09:30
07-07-2021 NSE 300000 1.70 0.05 09:32
07-07-2021 NSE 239806 1.70 0.04 09:35
06-07-2021 NSE 400000 1.65 0.07 09:38
05-07-2021 NSE 600000 1.50 0.09 09:33
05-07-2021 NSE 3467709 1.50 0.52 09:34
05-07-2021 NSE 200600 1.55 0.03 10:11
05-07-2021 NSE 210005 1.60 0.03 09:50
05-07-2021 NSE 210000 1.60 0.03 09:51
05-07-2021 NSE 300000 1.60 0.05 09:52
05-07-2021 NSE 900000 1.60 0.14 09:53
02-07-2021 BSE 250000 1.44 0.04 09:15
02-07-2021 BSE 500000 1.44 0.07 09:16
01-07-2021 BSE 820000 1.51 0.12 10:01
01-07-2021 BSE 300000 1.53 0.05 09:57
01-07-2021 BSE 200000 1.54 0.03 09:37
30-06-2021 BSE 2500000 1.55 0.39 09:23
30-06-2021 BSE 750000 1.55 0.12 14:43
30-06-2021 BSE 293000 1.55 0.05 15:13
30-06-2021 BSE 250000 1.56 0.04 10:45
30-06-2021 BSE 200000 1.59 0.03 10:28
30-06-2021 BSE 445000 1.61 0.07 12:09
30-06-2021 BSE 370000 1.63 0.06 11:08
30-06-2021 BSE 340000 1.63 0.06 11:09
30-06-2021 BSE 484426 1.63 0.08 11:14
30-06-2021 BSE 300000 1.63 0.05 11:19
30-06-2021 BSE 465799 1.64 0.08 12:19
28-06-2021 BSE 300000 1.71 0.05 14:50
25-06-2021 BSE 253126 1.79 0.05 09:15
25-06-2021 NSE 845031 1.80 0.15 09:15
24-06-2021 NSE 250000 1.80 0.05 09:39
24-06-2021 NSE 200414 1.80 0.04 09:40
24-06-2021 NSE 218423 1.80 0.04 09:44
24-06-2021 NSE 200000 1.80 0.04 09:45
24-06-2021 NSE 200250 1.80 0.04 09:46
24-06-2021 NSE 200000 1.80 0.04 09:55
24-06-2021 NSE 205001 1.85 0.04 09:40
24-06-2021 NSE 202746 1.85 0.04 09:48
24-06-2021 NSE 500000 1.85 0.09 13:54
24-06-2021 NSE 500000 1.90 0.1 09:35
24-06-2021 NSE 2143734 1.90 0.41 09:37
24-06-2021 NSE 313122 1.90 0.06 13:59
23-06-2021 BSE 200000 1.89 0.04 10:22
23-06-2021 BSE 261222 1.89 0.05 10:23
23-06-2021 BSE 402000 1.90 0.08 10:18
23-06-2021 BSE 200000 2.02 0.04 11:37
23-06-2021 BSE 1831269 2.05 0.38 09:20
23-06-2021 BSE 200000 2.05 0.04 09:38
23-06-2021 BSE 241549 2.07 0.05 09:15
23-06-2021 BSE 250000 2.07 0.05 09:18
23-06-2021 NSE 400000 1.85 0.07 12:01
22-06-2021 BSE 262542 1.97 0.05 09:29
22-06-2021 BSE 953889 1.98 0.19 09:15
22-06-2021 BSE 270000 1.98 0.05 09:23
22-06-2021 BSE 500000 1.98 0.1 10:34
22-06-2021 BSE 500000 1.98 0.1 11:06
22-06-2021 BSE 1087139 1.98 0.22 11:07
22-06-2021 BSE 13411275 1.98 2.66 15:12
21-06-2021 BSE 200000 1.72 0.03 09:45
21-06-2021 BSE 208927 1.75 0.04 09:51
21-06-2021 BSE 200000 1.80 0.04 10:28
21-06-2021 BSE 278986 1.80 0.05 10:48
21-06-2021 BSE 225000 1.80 0.04 11:03
21-06-2021 BSE 860470 1.87 0.16 14:34
21-06-2021 BSE 452024 1.87 0.08 14:35
21-06-2021 BSE 2346531 1.90 0.45 15:14
21-06-2021 NSE 212793 1.75 0.04 09:51
18-06-2021 BSE 500000 1.81 0.09 10:06
18-06-2021 BSE 500000 1.81 0.09 10:07
18-06-2021 BSE 2206917 1.95 0.43 09:33
18-06-2021 BSE 510000 1.99 0.1 09:34
18-06-2021 BSE 553855 1.99 0.11 09:35
18-06-2021 BSE 500000 1.99 0.1 09:36
18-06-2021 NSE 1100010 1.70 0.19 10:22
18-06-2021 NSE 782353 1.70 0.13 10:23
18-06-2021 NSE 250251 1.70 0.04 10:24
18-06-2021 NSE 1520594 1.70 0.26 11:53
18-06-2021 NSE 500000 1.70 0.09 12:16
18-06-2021 NSE 644972 1.70 0.11 12:17
18-06-2021 NSE 1000000 1.70 0.17 12:36
18-06-2021 NSE 375301 1.70 0.06 12:37
18-06-2021 NSE 433302 1.70 0.07 12:38
18-06-2021 NSE 215160 1.70 0.04 13:46
18-06-2021 NSE 1000000 1.70 0.17 14:35
18-06-2021 NSE 870263 1.70 0.15 14:36
18-06-2021 NSE 1000000 1.70 0.17 14:37
18-06-2021 NSE 1000000 1.70 0.17 14:38
18-06-2021 NSE 1000000 1.70 0.17 14:48
18-06-2021 NSE 1000450 1.70 0.17 14:49
18-06-2021 NSE 949265 1.70 0.16 15:03
18-06-2021 NSE 245528 1.75 0.04 12:16
18-06-2021 NSE 1000000 1.75 0.18 14:44
18-06-2021 NSE 495170 1.75 0.09 14:45
18-06-2021 NSE 1000000 1.75 0.18 14:46
18-06-2021 NSE 501057 1.75 0.09 14:47
18-06-2021 NSE 552792 1.75 0.1 14:51
18-06-2021 NSE 200000 1.80 0.04 10:11
18-06-2021 NSE 200000 1.80 0.04 10:12
18-06-2021 NSE 550000 1.80 0.1 10:13
18-06-2021 NSE 300000 1.80 0.05 12:13
17-06-2021 BSE 219233 1.94 0.04 11:32
17-06-2021 BSE 200000 2.04 0.04 09:15
17-06-2021 BSE 20000 1053.91 2.11 11:39
16-06-2021 BSE 400000 1.93 0.08 09:48
16-06-2021 BSE 473474 1.95 0.09 09:15
16-06-2021 BSE 500000 1.95 0.1 09:17
16-06-2021 BSE 250000 1.95 0.05 09:18
16-06-2021 BSE 202000 1.95 0.04 12:12
16-06-2021 BSE 221045 1.95 0.04 12:45
16-06-2021 BSE 200000 1.95 0.04 13:55
16-06-2021 BSE 491057 1.95 0.1 13:57
15-06-2021 BSE 200011 1.85 0.04 09:24
15-06-2021 BSE 300000 1.85 0.06 09:27
15-06-2021 BSE 1064782 1.86 0.2 09:15
15-06-2021 BSE 205818 1.86 0.04 09:21
15-06-2021 BSE 200000 1.86 0.04 10:12
14-06-2021 BSE 217599 1.75 0.04 12:39
14-06-2021 BSE 416000 1.78 0.07 09:15
14-06-2021 BSE 501000 1.78 0.09 09:20
14-06-2021 BSE 2500000 1.78 0.45 09:32
14-06-2021 BSE 500000 1.78 0.09 09:33
14-06-2021 BSE 300019 1.78 0.05 13:10
14-06-2021 BSE 1220792 1.78 0.22 13:11
14-06-2021 BSE 200000 1.78 0.04 13:15
14-06-2021 NSE 353001 1.60 0.06 09:37
14-06-2021 NSE 255000 1.60 0.04 09:39
14-06-2021 NSE 300000 1.60 0.05 09:41
11-06-2021 BSE 300000 1.70 0.05 12:11
11-06-2021 BSE 500000 1.70 0.09 15:10
11-06-2021 BSE 500000 1.70 0.09 15:11
10-06-2021 BSE 400000 1.62 0.06 09:29
10-06-2021 BSE 200000 1.62 0.03 11:31
10-06-2021 NSE 200000 1.50 0.03 14:20
09-06-2021 BSE 441129 1.50 0.07 10:00
09-06-2021 BSE 394770 1.50 0.06 10:01
09-06-2021 BSE 458547 1.54 0.07 15:08
09-06-2021 BSE 500000 1.55 0.08 09:47
09-06-2021 BSE 200000 1.56 0.03 09:24
09-06-2021 BSE 300000 1.56 0.05 09:25
09-06-2021 BSE 3500000 1.56 0.55 09:45
09-06-2021 BSE 227773 1.56 0.04 09:46
09-06-2021 BSE 360803 1.56 0.06 09:48
09-06-2021 BSE 300000 1.56 0.05 10:03
09-06-2021 BSE 200000 1.56 0.03 10:17
09-06-2021 BSE 277004 1.56 0.04 10:26
09-06-2021 BSE 400000 1.56 0.06 11:10
09-06-2021 BSE 500000 1.56 0.08 12:14
09-06-2021 BSE 500000 1.56 0.08 13:04
09-06-2021 BSE 200000 1.56 0.03 13:17
09-06-2021 BSE 243685 1.56 0.04 13:18
09-06-2021 BSE 424901 1.56 0.07 13:55
09-06-2021 NSE 300000 1.40 0.04 09:46
09-06-2021 NSE 1800000 1.45 0.26 09:45
08-06-2021 BSE 461520 1.44 0.07 09:27
08-06-2021 BSE 300000 1.46 0.04 09:28
08-06-2021 BSE 200000 1.47 0.03 09:44
08-06-2021 BSE 200000 1.48 0.03 09:25
08-06-2021 BSE 1000000 1.49 0.15 09:15
08-06-2021 BSE 1498443 1.49 0.22 09:16
08-06-2021 BSE 1500000 1.49 0.22 09:52
08-06-2021 BSE 250000 1.49 0.04 09:55
08-06-2021 BSE 200000 1.49 0.03 10:52
08-06-2021 BSE 500551 1.49 0.07 10:57
08-06-2021 BSE 1500000 1.49 0.22 11:00
08-06-2021 BSE 300000 1.49 0.04 11:01
04-06-2021 NSE 250000 1.30 0.03 10:16
03-06-2021 BSE 200000 1.30 0.03 11:47
03-06-2021 NSE 2252311 1.20 0.27 09:32
03-06-2021 NSE 2500000 1.20 0.3 09:54
03-06-2021 NSE 2609858 1.20 0.31 10:33
03-06-2021 NSE 2500000 1.20 0.3 11:20
03-06-2021 NSE 2500000 1.20 0.3 11:29
03-06-2021 NSE 2093639 1.20 0.25 11:30
03-06-2021 NSE 1478639 1.20 0.18 11:31
03-06-2021 NSE 2500000 1.20 0.3 11:35
03-06-2021 NSE 2394953 1.20 0.29 11:36
03-06-2021 NSE 2500000 1.20 0.3 11:41
03-06-2021 NSE 200050 1.25 0.03 09:21
03-06-2021 NSE 324000 1.25 0.04 09:22
03-06-2021 NSE 785837 1.25 0.1 10:30
03-06-2021 NSE 1000000 1.25 0.13 11:32
03-06-2021 NSE 1500000 1.25 0.19 11:34
03-06-2021 NSE 2589488 1.25 0.32 11:40
03-06-2021 NSE 201000 1.25 0.03 11:42
31-05-2021 BSE 1290880 1.17 0.15 14:09
31-05-2021 BSE 922480 1.20 0.11 10:26
31-05-2021 BSE 238292 1.24 0.03 14:32
31-05-2021 NSE 498845 1.20 0.06 14:30
31-05-2021 NSE 821000 1.25 0.1 14:41
28-05-2021 BSE 1345865 1.20 0.16 13:59
28-05-2021 BSE 1369091 1.20 0.16 14:32
28-05-2021 NSE 201000 1.15 0.02 11:21
28-05-2021 NSE 250000 1.20 0.03 10:27
27-05-2021 NSE 400000 1.10 0.04 11:46
26-05-2021 NSE 1500000 1.10 0.17 12:18
26-05-2021 NSE 233379 1.10 0.03 12:24
26-05-2021 NSE 200000 1.10 0.02 12:53
26-05-2021 NSE 505000 1.10 0.06 13:01
26-05-2021 NSE 248712 1.10 0.03 13:44
25-05-2021 NSE 2500000 1.15 0.29 09:30
25-05-2021 NSE 1393962 1.15 0.16 09:31
25-05-2021 NSE 235707 1.20 0.03 09:28
24-05-2021 NSE 500000 1.15 0.06 10:05
24-05-2021 NSE 600000 1.15 0.07 10:06
24-05-2021 NSE 300000 1.20 0.04 10:04
21-05-2021 NSE 200000 1.20 0.02 10:16
21-05-2021 NSE 284505 1.20 0.03 14:55
20-05-2021 NSE 591625 1.10 0.07 10:33
20-05-2021 NSE 200000 1.10 0.02 10:49
20-05-2021 NSE 200000 1.15 0.02 10:57
19-05-2021 NSE 400000 1.15 0.05 09:37
19-05-2021 NSE 400000 1.15 0.05 09:40
19-05-2021 NSE 200000 1.20 0.02 09:15
18-05-2021 NSE 500000 1.20 0.06 09:35
17-05-2021 NSE 1220722 1.25 0.15 09:57
17-05-2021 NSE 3349402 1.25 0.42 12:17
17-05-2021 NSE 1508670 1.25 0.19 12:49
17-05-2021 NSE 874198 1.25 0.11 13:08
17-05-2021 NSE 500000 1.25 0.06 14:13
17-05-2021 NSE 250000 1.30 0.03 12:40
14-05-2021 BSE 201111 1.30 0.03 13:34
14-05-2021 BSE 287642 1.30 0.04 14:20
14-05-2021 BSE 250000 1.32 0.03 11:46
14-05-2021 BSE 232690 1.32 0.03 12:57
14-05-2021 BSE 325903 1.32 0.04 13:19
14-05-2021 NSE 1415578 1.25 0.18 13:58
14-05-2021 NSE 2255177 1.30 0.29 11:46
14-05-2021 NSE 405000 1.30 0.05 11:50
14-05-2021 NSE 500000 1.30 0.07 12:10
14-05-2021 NSE 500000 1.30 0.07 12:11
11-05-2021 NSE 548000 1.20 0.07 09:18
11-05-2021 NSE 200000 1.20 0.02 09:27
11-05-2021 NSE 200001 1.20 0.02 09:41
10-05-2021 BSE 500000 1.15 0.06 15:24
10-05-2021 NSE 200000 1.15 0.02 11:50
10-05-2021 NSE 751164 1.15 0.09 15:23
06-05-2021 NSE 424761 1.10 0.05 14:27
30-04-2021 NSE 223000 1.10 0.02 15:10
28-04-2021 NSE 400000 1.10 0.04 09:18
23-04-2021 BSE 442634 1.09 0.05 13:19
20-04-2021 BSE 400000 1.06 0.04 13:36
20-04-2021 BSE 750548 1.06 0.08 14:57
20-04-2021 BSE 738899 1.07 0.08 14:42
20-04-2021 NSE 200000 1.05 0.02 14:58
19-04-2021 BSE 283065 1.06 0.03 14:45
19-04-2021 BSE 339532 1.07 0.04 15:50
12-04-2021 NSE 300000 1.10 0.03 13:19
12-04-2021 NSE 200000 1.10 0.02 14:30
08-04-2021 BSE 217031 1.13 0.02 14:23
07-04-2021 NSE 1858728 1.10 0.2 10:05
06-04-2021 NSE 390000 1.15 0.04 15:28
01-04-2021 NSE 953099 1.10 0.1 10:51
31-03-2021 NSE 300000 1.05 0.03 15:06
31-03-2021 NSE 390000 1.05 0.04 15:11
31-03-2021 NSE 390000 1.05 0.04 15:18
31-03-2021 NSE 200000 1.10 0.02 11:00
30-03-2021 NSE 200000 1.05 0.02 11:30
30-03-2021 NSE 200000 1.10 0.02 09:18
26-03-2021 NSE 207000 1.15 0.02 09:45
26-03-2021 NSE 290154 1.15 0.03 15:28
25-03-2021 BSE 250000 1.14 0.03 13:54
24-03-2021 NSE 200207 1.15 0.02 10:08
24-03-2021 NSE 200000 1.15 0.02 10:12
22-03-2021 NSE 1468321 1.20 0.18 10:55
18-03-2021 NSE 999999 1.25 0.12 09:34
18-03-2021 NSE 483543 1.25 0.06 09:36
18-03-2021 NSE 802505 1.25 0.1 09:37
16-03-2021 BSE 226569 1.29 0.03 12:49
16-03-2021 BSE 200000 1.32 0.03 15:23
16-03-2021 NSE 202667 1.30 0.03 09:15
15-03-2021 NSE 200000 1.30 0.03 13:08
15-03-2021 NSE 200000 1.30 0.03 15:01
12-03-2021 BSE 811321 1.28 0.1 13:48
12-03-2021 BSE 330371 1.28 0.04 14:01
12-03-2021 NSE 1500000 1.25 0.19 10:00
10-03-2021 BSE 278532 1.22 0.03 11:19
10-03-2021 NSE 2180724 1.20 0.26 15:44
10-03-2021 NSE 300000 1.20 0.04 15:46
09-03-2021 NSE 3230644 1.20 0.39 11:49
08-03-2021 NSE 350000 1.25 0.04 09:51
05-03-2021 NSE 200000 1.25 0.03 09:16
05-03-2021 NSE 200000 1.25 0.03 09:26
05-03-2021 NSE 200000 1.25 0.03 09:27
05-03-2021 NSE 200000 1.25 0.03 09:28
05-03-2021 NSE 270000 1.25 0.03 11:27
05-03-2021 NSE 252000 1.30 0.03 09:53
03-03-2021 NSE 200000 1.30 0.03 10:12
03-03-2021 NSE 200000 1.30 0.03 12:28
02-03-2021 BSE 949053 1.27 0.12 12:41
02-03-2021 BSE 493358 1.29 0.06 10:24
02-03-2021 NSE 200000 1.30 0.03 15:29
26-02-2021 NSE 1662411 1.30 0.22 09:29
26-02-2021 NSE 250000 1.30 0.03 09:35
25-02-2021 BSE 200000 1.22 0.02 12:39
25-02-2021 NSE 500000 1.20 0.06 12:38
25-02-2021 NSE 500000 1.20 0.06 12:39
25-02-2021 NSE 700000 1.20 0.08 12:40
25-02-2021 NSE 200000 1.25 0.03 10:36
25-02-2021 NSE 312882 1.25 0.04 10:39
24-02-2021 BSE 350000 1.25 0.04 13:03
23-02-2021 NSE 350002 1.20 0.04 13:25
22-02-2021 BSE 200000 1.22 0.02 11:45
19-02-2021 NSE 1128817 1.30 0.15 10:40
17-02-2021 BSE 200000 1.30 0.03 14:42
17-02-2021 NSE 232792 1.25 0.03 11:48
17-02-2021 NSE 200000 1.30 0.03 13:53
16-02-2021 NSE 312762 1.20 0.04 09:53
16-02-2021 NSE 400000 1.20 0.05 10:44
16-02-2021 NSE 900000 1.25 0.11 09:57
16-02-2021 NSE 250000 1.30 0.03 12:03
15-02-2021 BSE 376200 1.22 0.05 10:09
11-02-2021 NSE 200000 1.35 0.03 15:26
10-02-2021 BSE 257288 1.32 0.03 10:47
09-02-2021 NSE 200000 1.30 0.03 11:47
02-02-2021 BSE 500000 1.34 0.07 09:27
02-02-2021 BSE 236143 1.35 0.03 14:06
02-02-2021 BSE 200000 1.35 0.03 15:03
02-02-2021 NSE 822281 1.35 0.11 15:03
02-02-2021 NSE 372719 1.35 0.05 15:05
01-02-2021 BSE 500000 1.32 0.07 15:24
01-02-2021 NSE 500000 1.30 0.07 10:55
01-02-2021 NSE 350000 1.30 0.05 10:56
01-02-2021 NSE 200000 1.30 0.03 10:57
01-02-2021 NSE 350000 1.30 0.05 14:15
01-02-2021 NSE 340342 1.30 0.04 14:23
01-02-2021 NSE 200000 1.35 0.03 15:19
29-01-2021 NSE 205778 1.35 0.03 09:15
28-01-2021 NSE 292381 1.40 0.04 12:13
28-01-2021 NSE 200000 1.40 0.03 12:14
28-01-2021 NSE 250000 1.45 0.04 09:20
28-01-2021 NSE 300000 1.45 0.04 09:44
28-01-2021 NSE 209000 1.50 0.03 09:15
27-01-2021 BSE 200000 1.52 0.03 10:49
27-01-2021 NSE 500000 1.45 0.07 09:15
25-01-2021 BSE 664083 1.42 0.09 13:16
25-01-2021 BSE 200000 1.42 0.03 13:20
25-01-2021 BSE 267399 1.48 0.04 09:15
25-01-2021 BSE 200000 1.48 0.03 09:18
25-01-2021 BSE 300000 1.48 0.04 09:38
25-01-2021 BSE 999999 1.48 0.15 14:17
25-01-2021 BSE 300001 1.48 0.04 15:02
22-01-2021 BSE 416917 1.39 0.06 09:27
22-01-2021 NSE 500000 1.30 0.07 10:23
22-01-2021 NSE 265000 1.30 0.03 10:25
22-01-2021 NSE 200000 1.30 0.03 11:17
22-01-2021 NSE 200000 1.30 0.03 11:21
22-01-2021 NSE 200000 1.30 0.03 11:24
22-01-2021 NSE 200000 1.35 0.03 09:17
22-01-2021 NSE 250000 1.35 0.03 09:41
22-01-2021 NSE 351500 1.35 0.05 09:42
22-01-2021 NSE 500000 1.35 0.07 09:44
22-01-2021 NSE 370000 1.35 0.05 10:46
22-01-2021 NSE 200000 1.35 0.03 11:16
22-01-2021 NSE 816125 1.35 0.11 12:14
22-01-2021 NSE 437247 1.35 0.06 14:45
21-01-2021 BSE 200000 1.35 0.03 09:15
21-01-2021 BSE 350000 1.35 0.05 09:21
21-01-2021 BSE 500000 1.35 0.07 09:23
21-01-2021 BSE 301500 1.35 0.04 09:24
21-01-2021 BSE 500000 1.35 0.07 11:26
21-01-2021 NSE 1384569 1.30 0.18 09:18
20-01-2021 BSE 3341885 1.28 0.43 09:25
20-01-2021 BSE 200000 1.29 0.03 09:50
20-01-2021 BSE 851333 1.29 0.11 09:52
20-01-2021 BSE 387601 1.29 0.05 09:53
20-01-2021 NSE 412000 1.25 0.05 09:24
20-01-2021 NSE 667037 1.25 0.08 09:26
20-01-2021 NSE 492053 1.25 0.06 09:29
20-01-2021 NSE 421410 1.25 0.05 09:36
20-01-2021 NSE 349000 1.25 0.04 09:38
15-01-2021 BSE 300000 1.03 0.03 10:07
15-01-2021 BSE 200000 1.12 0.02 13:14
15-01-2021 BSE 222326 1.13 0.03 14:19
15-01-2021 NSE 3200000 1.00 0.32 10:07
15-01-2021 NSE 1000000 1.00 0.1 10:08
15-01-2021 NSE 1000000 1.00 0.1 10:11
15-01-2021 NSE 700001 1.05 0.07 10:09
15-01-2021 NSE 700000 1.05 0.07 10:54
15-01-2021 NSE 700000 1.05 0.07 10:55
15-01-2021 NSE 800000 1.05 0.08 10:56
15-01-2021 NSE 2417132 1.05 0.25 11:18
15-01-2021 NSE 6310100 1.05 0.66 11:51
15-01-2021 NSE 500000 1.05 0.05 12:42
15-01-2021 NSE 366472 1.05 0.04 12:43
15-01-2021 NSE 1000000 1.10 0.11 11:01
15-01-2021 NSE 500000 1.10 0.06 13:22
14-01-2021 BSE 831347 1.06 0.09 14:57
14-01-2021 BSE 339824 1.10 0.04 11:32
14-01-2021 NSE 2000000 1.05 0.21 14:57
14-01-2021 NSE 500000 1.05 0.05 14:58
14-01-2021 NSE 200000 1.05 0.02 15:01
14-01-2021 NSE 220100 1.05 0.02 15:07
14-01-2021 NSE 270637 1.10 0.03 09:21
14-01-2021 NSE 1000000 1.10 0.11 11:32
14-01-2021 NSE 200000 1.10 0.02 11:33
14-01-2021 NSE 300000 1.10 0.03 13:31
14-01-2021 NSE 540416 1.10 0.06 13:32
13-01-2021 BSE 250451 1.10 0.03 10:31
13-01-2021 BSE 200000 1.10 0.02 13:54
13-01-2021 BSE 200000 1.10 0.02 14:35
13-01-2021 NSE 2800000 1.10 0.31 10:30
13-01-2021 NSE 412711 1.10 0.05 12:50
13-01-2021 NSE 207000 1.10 0.02 13:51
13-01-2021 NSE 200000 1.10 0.02 14:31
13-01-2021 NSE 200000 1.10 0.02 15:15
13-01-2021 NSE 202674 1.15 0.02 09:21
12-01-2021 BSE 238165 1.15 0.03 11:44
12-01-2021 BSE 200000 1.16 0.02 12:42
12-01-2021 BSE 300000 1.17 0.04 12:43
12-01-2021 BSE 200000 1.17 0.02 12:44
12-01-2021 BSE 200020 1.18 0.02 09:36
12-01-2021 BSE 200000 1.18 0.02 12:39
12-01-2021 NSE 800000 1.15 0.09 09:36
12-01-2021 NSE 200000 1.15 0.02 09:44
12-01-2021 NSE 300000 1.15 0.03 10:31
12-01-2021 NSE 500000 1.15 0.06 10:39
12-01-2021 NSE 200000 1.15 0.02 11:02
12-01-2021 NSE 200000 1.15 0.02 11:38
12-01-2021 NSE 300800 1.20 0.04 09:46
12-01-2021 NSE 400000 1.20 0.05 11:24
11-01-2021 BSE 262777 1.18 0.03 14:59
11-01-2021 BSE 307435 1.20 0.04 14:43
11-01-2021 BSE 225000 1.21 0.03 15:14
11-01-2021 BSE 400000 1.25 0.05 12:35
11-01-2021 NSE 214060 1.20 0.03 14:23
11-01-2021 NSE 2000000 1.20 0.24 14:43
11-01-2021 NSE 300000 1.20 0.04 14:50
11-01-2021 NSE 700000 1.25 0.09 12:35
11-01-2021 NSE 300000 1.30 0.04 09:45
08-01-2021 BSE 600000 1.24 0.07 13:54
08-01-2021 NSE 314000 1.15 0.04 09:16
08-01-2021 NSE 284421 1.20 0.03 09:21
08-01-2021 NSE 250000 1.25 0.03 09:53
08-01-2021 NSE 340000 1.25 0.04 09:54
08-01-2021 NSE 350000 1.25 0.04 10:13
08-01-2021 NSE 900000 1.25 0.11 13:54
08-01-2021 NSE 425000 1.25 0.05 14:41
08-01-2021 NSE 523229 1.25 0.07 15:22
07-01-2021 BSE 694734 1.19 0.08 09:26
06-01-2021 BSE 214980 1.25 0.03 09:47
06-01-2021 BSE 600000 1.25 0.08 14:56
06-01-2021 NSE 3750000 1.25 0.47 09:47
06-01-2021 NSE 245413 1.25 0.03 09:48
06-01-2021 NSE 200000 1.25 0.03 14:16
06-01-2021 NSE 1000000 1.25 0.13 14:56
06-01-2021 NSE 235384 1.25 0.03 14:57
06-01-2021 NSE 501061 1.30 0.07 09:15
06-01-2021 NSE 236012 1.30 0.03 09:45
06-01-2021 NSE 356371 1.30 0.05 10:45
06-01-2021 NSE 399582 1.30 0.05 14:08
06-01-2021 NSE 204985 1.35 0.03 09:26
06-01-2021 NSE 769000 1.35 0.1 11:19
06-01-2021 NSE 500010 1.35 0.07 13:46
05-01-2021 BSE 200000 1.30 0.03 09:40
05-01-2021 BSE 412401 1.30 0.05 15:18
05-01-2021 NSE 1000000 1.30 0.13 09:22
05-01-2021 NSE 300000 1.30 0.04 09:24
05-01-2021 NSE 400000 1.30 0.05 09:55
05-01-2021 NSE 200000 1.30 0.03 10:38
05-01-2021 NSE 361786 1.30 0.05 12:00
05-01-2021 NSE 200000 1.30 0.03 15:16
05-01-2021 NSE 200000 1.30 0.03 15:17
05-01-2021 NSE 228292 1.30 0.03 15:18
05-01-2021 NSE 1571637 1.30 0.2 15:25
05-01-2021 NSE 630141 1.30 0.08 15:26
05-01-2021 NSE 300000 1.35 0.04 15:20
04-01-2021 BSE 203401 1.35 0.03 13:33
04-01-2021 NSE 208696 1.35 0.03 09:15
04-01-2021 NSE 1138735 1.35 0.15 13:32
04-01-2021 NSE 470000 1.35 0.06 14:17
04-01-2021 NSE 537788 1.40 0.08 09:40
04-01-2021 NSE 984334 1.40 0.14 11:11
04-01-2021 NSE 1000000 1.45 0.15 10:30
04-01-2021 NSE 1000000 1.45 0.15 10:31
01-01-2021 NSE 297318 1.35 0.04 09:55
01-01-2021 NSE 407899 1.40 0.06 15:07
31-12-2020 NSE 250000 1.35 0.03 09:16
31-12-2020 NSE 428571 1.35 0.06 10:13
31-12-2020 NSE 250000 1.35 0.03 13:51
30-12-2020 NSE 200000 1.40 0.03 09:19
30-12-2020 NSE 200000 1.40 0.03 09:21
30-12-2020 NSE 500300 1.45 0.07 09:15
30-12-2020 NSE 200000 1.45 0.03 09:17
29-12-2020 BSE 500000 1.41 0.07 15:24
29-12-2020 BSE 300000 1.41 0.04 15:25
29-12-2020 BSE 349203 1.45 0.05 11:26
29-12-2020 BSE 200000 1.49 0.03 10:55
29-12-2020 BSE 214533 1.50 0.03 09:15
29-12-2020 NSE 200000 1.45 0.03 09:37
29-12-2020 NSE 200000 1.45 0.03 09:38
29-12-2020 NSE 200000 1.45 0.03 09:44
29-12-2020 NSE 200000 1.45 0.03 09:56
29-12-2020 NSE 200000 1.45 0.03 10:33
29-12-2020 NSE 200000 1.45 0.03 10:50
29-12-2020 NSE 564819 1.45 0.08 11:26
29-12-2020 NSE 523379 1.45 0.08 13:14
29-12-2020 NSE 789777 1.45 0.11 13:20
29-12-2020 NSE 400000 1.45 0.06 13:23
29-12-2020 NSE 200000 1.50 0.03 09:48
29-12-2020 NSE 500000 1.50 0.08 13:22
28-12-2020 BSE 200232 1.45 0.03 15:29
28-12-2020 BSE 229564 1.50 0.03 13:08
28-12-2020 BSE 200000 1.55 0.03 13:28
28-12-2020 BSE 500000 1.55 0.08 13:30
28-12-2020 BSE 996728 1.57 0.16 12:40
28-12-2020 NSE 672000 1.45 0.1 15:09
28-12-2020 NSE 1098548 1.50 0.16 13:07
28-12-2020 NSE 500000 1.50 0.08 13:41
28-12-2020 NSE 200000 1.50 0.03 14:59
28-12-2020 NSE 999999 1.50 0.15 15:28
28-12-2020 NSE 200000 1.50 0.03 15:29
28-12-2020 NSE 900000 1.55 0.14 09:30
28-12-2020 NSE 1774125 1.55 0.27 12:40
28-12-2020 NSE 200000 1.55 0.03 14:05
28-12-2020 NSE 200000 1.55 0.03 14:06
24-12-2020 BSE 453957 1.50 0.07 11:16
24-12-2020 BSE 315597 1.52 0.05 15:07
24-12-2020 NSE 200000 1.45 0.03 09:21
24-12-2020 NSE 655850 1.50 0.1 09:15
24-12-2020 NSE 999999 1.50 0.15 11:17
24-12-2020 NSE 200000 1.50 0.03 12:32
24-12-2020 NSE 200000 1.50 0.03 12:48
23-12-2020 BSE 232819 1.49 0.03 12:28
23-12-2020 NSE 400000 1.40 0.06 09:21
23-12-2020 NSE 374697 1.45 0.05 15:17
23-12-2020 NSE 300000 1.50 0.05 10:56
21-12-2020 BSE 200000 1.63 0.03 09:42
21-12-2020 BSE 200000 1.63 0.03 09:43
21-12-2020 BSE 1078273 1.63 0.18 11:10
21-12-2020 BSE 452548 1.63 0.07 13:06
21-12-2020 NSE 350000 1.55 0.05 14:32
21-12-2020 NSE 1000000 1.60 0.16 13:20
17-12-2020 BSE 250000 1.64 0.04 13:36
17-12-2020 NSE 200000 1.60 0.03 13:44
16-12-2020 NSE 1547897 1.75 0.27 13:42
15-12-2020 BSE 900000 1.88 0.17 11:05
15-12-2020 BSE 1000000 1.90 0.19 12:45
15-12-2020 NSE 261751 1.70 0.04 09:48
14-12-2020 BSE 200000 1.85 0.04 10:32
14-12-2020 BSE 397861 1.85 0.07 13:46
11-12-2020 BSE 300000 1.77 0.05 09:18
11-12-2020 BSE 234912 1.77 0.04 09:42
11-12-2020 BSE 347848 1.77 0.06 10:47
10-12-2020 BSE 1700000 1.69 0.29 11:57
10-12-2020 NSE 220000 1.55 0.03 10:31
08-12-2020 BSE 3000000 1.54 0.46 11:07
08-12-2020 BSE 300000 1.54 0.05 11:08
07-12-2020 BSE 2000000 1.47 0.29 09:35
07-12-2020 BSE 200000 1.47 0.03 09:36
07-12-2020 BSE 1600000 1.47 0.24 09:38
07-12-2020 BSE 200000 1.47 0.03 09:55
07-12-2020 BSE 1095348 1.47 0.16 12:29
03-12-2020 NSE 200000 1.25 0.03 09:15
27-11-2020 BSE 200000 1.17 0.02 09:44
26-11-2020 NSE 1500000 1.15 0.17 11:30
24-11-2020 NSE 700000 1.15 0.08 12:28
18-11-2020 NSE 500000 1.15 0.06 11:45
11-11-2020 NSE 500000 1.20 0.06 12:21
09-11-2020 NSE 500000 1.20 0.06 12:04
27-10-2020 NSE 561151 1.25 0.07 12:43
23-10-2020 NSE 918645 1.15 0.11 11:13
22-10-2020 BSE 500000 1.14 0.06 11:13
22-10-2020 NSE 500000 1.20 0.06 09:20
22-10-2020 NSE 1500000 1.20 0.18 13:01
21-10-2020 BSE 510124 1.20 0.06 13:04
21-10-2020 NSE 500000 1.15 0.06 14:24
20-10-2020 NSE 500000 1.10 0.06 14:50
16-10-2020 NSE 500000 1.00 0.05 15:08
16-10-2020 NSE 1250000 1.05 0.13 14:51
09-10-2020 NSE 900000 1.15 0.1 10:18
08-10-2020 NSE 800000 1.20 0.1 15:17
30-09-2020 NSE 514307 1.25 0.06 15:47
24-09-2020 NSE 500000 1.35 0.07 09:50
15-09-2020 NSE 700438 1.45 0.1 09:43
11-09-2020 NSE 500000 1.50 0.08 09:36
10-09-2020 NSE 741223 1.45 0.11 09:45
09-09-2020 NSE 500000 1.50 0.08 15:09
09-09-2020 NSE 1071934 1.55 0.17 09:21
09-09-2020 NSE 500000 1.55 0.08 10:06
07-09-2020 BSE 964898 1.38 0.13 12:11
02-09-2020 NSE 500000 1.55 0.08 09:24
02-09-2020 NSE 1000000 1.65 0.17 09:57
20-08-2020 NSE 600000 2.10 0.13 09:23
19-08-2020 BSE 1631295 2.12 0.35 15:51
18-08-2020 NSE 867393 2.30 0.2 09:41
18-08-2020 NSE 500000 2.30 0.12 09:52
18-08-2020 NSE 500000 2.30 0.12 13:11
14-08-2020 NSE 500000 2.30 0.12 09:23
13-08-2020 NSE 500000 2.40 0.12 12:01
07-08-2020 BSE 1573662 3.06 0.48 11:08
07-08-2020 NSE 500000 2.70 0.14 12:48
07-08-2020 NSE 500000 2.70 0.14 12:49
07-08-2020 NSE 1200000 2.90 0.35 11:09
05-08-2020 BSE 1673564 2.79 0.47 09:51
28-07-2020 NSE 975000 2.00 0.2 09:53
28-07-2020 NSE 800000 2.00 0.16 09:55
28-07-2020 NSE 900000 2.00 0.18 15:16
24-07-2020 BSE 5287692 2.11 1.12 15:20
24-07-2020 NSE 2386000 1.90 0.45 10:14
23-07-2020 BSE 750000 2.02 0.15 10:03
23-07-2020 BSE 900000 2.02 0.18 10:08
22-07-2020 BSE 546156 1.93 0.11 12:24
22-07-2020 BSE 500000 1.93 0.1 12:35
22-07-2020 BSE 600000 1.93 0.12 14:45
22-07-2020 BSE 500000 1.93 0.1 14:49
16-07-2020 NSE 914150 1.60 0.15 09:15
03-07-2020 NSE 5000000 1.35 0.68 14:54
03-07-2020 NSE 500000 1.45 0.07 14:55
03-07-2020 NSE 2500000 1.50 0.38 11:11
03-07-2020 NSE 1500000 1.50 0.23 11:12
03-07-2020 NSE 986988 1.50 0.15 11:14
02-07-2020 NSE 1153440 1.50 0.17 09:15
12-06-2020 NSE 589017 0.75 0.04 09:18
12-06-2020 NSE 634099 0.80 0.05 09:15
12-06-2020 NSE 900000 0.85 0.08 10:44
10-06-2020 NSE 503723 0.75 0.04 09:39
10-06-2020 NSE 500000 0.75 0.04 09:44
10-06-2020 NSE 607695 0.75 0.05 10:03
05-06-2020 NSE 701000 0.55 0.04 13:37
03-06-2020 NSE 2227705 0.50 0.11 10:38
03-06-2020 NSE 500000 0.55 0.03 11:51
03-06-2020 NSE 500000 0.55 0.03 11:52
26-05-2020 NSE 500000 0.45 0.02 10:06
15-05-2020 NSE 500000 0.45 0.02 10:12
04-05-2020 NSE 500000 0.45 0.02 09:50
30-04-2020 NSE 500000 0.45 0.02 11:14
29-04-2020 NSE 500000 0.50 0.03 09:17
27-04-2020 NSE 500001 0.45 0.02 09:27
21-04-2020 BSE 500000 0.39 0.02 14:00
21-04-2020 NSE 1100837 0.40 0.04 13:58
17-04-2020 NSE 2700000 0.40 0.11 10:09
17-04-2020 NSE 500000 0.40 0.02 10:10
17-04-2020 NSE 2000000 0.40 0.08 10:19
17-04-2020 NSE 500000 0.40 0.02 14:56
17-04-2020 NSE 1000000 0.45 0.05 15:21
08-04-2020 NSE 764582 0.30 0.02 12:55
08-04-2020 NSE 500000 0.35 0.02 12:24
07-04-2020 NSE 982756 0.35 0.03 15:28
31-03-2020 NSE 600000 0.30 0.02 10:59
31-03-2020 NSE 500000 0.30 0.02 11:47
26-03-2020 NSE 635781 0.30 0.02 11:51
26-03-2020 NSE 500000 0.30 0.02 15:14
26-03-2020 NSE 500000 0.30 0.02 15:22
17-03-2020 NSE 776433 0.35 0.03 11:48
14-02-2020 NSE 1771554 0.45 0.08 12:44
30-01-2020 NSE 1506793 0.60 0.09 13:11
20-01-2020 NSE 500000 0.50 0.03 11:06
10-01-2020 NSE 500000 0.45 0.02 09:24
30-12-2019 BSE 1250000 0.43 0.05 15:06
19-12-2019 NSE 2169919 0.35 0.08 13:57
19-12-2019 NSE 500000 0.40 0.02 15:24
18-12-2019 NSE 3169754 0.35 0.11 15:28
16-12-2019 NSE 550000 0.40 0.02 09:17
16-12-2019 NSE 1200000 0.40 0.05 10:44
13-12-2019 NSE 1761234 0.45 0.08 09:53
12-12-2019 NSE 8273761 0.40 0.33 09:22
09-12-2019 NSE 500000 0.55 0.03 13:09
05-12-2019 NSE 1205726 0.65 0.08 15:23
03-12-2019 NSE 537869 0.65 0.03 09:32
03-12-2019 NSE 2500000 0.70 0.18 12:39
03-12-2019 NSE 3243406 0.70 0.23 13:54
02-12-2019 NSE 598503 0.65 0.04 10:04
29-11-2019 NSE 500000 0.70 0.04 14:17
29-11-2019 NSE 1043232 0.70 0.07 14:30
29-11-2019 NSE 500000 0.70 0.04 14:41
29-11-2019 NSE 655292 0.70 0.05 14:43
29-11-2019 NSE 573191 0.70 0.04 15:20
27-11-2019 NSE 1659658 0.55 0.09 09:27
27-11-2019 NSE 1000000 0.60 0.06 10:10
27-11-2019 NSE 500000 0.60 0.03 10:43
26-11-2019 NSE 893629 0.50 0.04 09:42
26-11-2019 NSE 500000 0.50 0.03 09:46
26-11-2019 NSE 2344319 0.50 0.12 11:34
26-11-2019 NSE 1600000 0.50 0.08 13:44
26-11-2019 NSE 500000 0.50 0.03 14:42
26-11-2019 NSE 882003 0.50 0.04 14:50
26-11-2019 NSE 500000 0.55 0.03 09:47
26-11-2019 NSE 1501334 0.55 0.08 10:10
21-11-2019 NSE 699990 0.45 0.03 10:12
13-11-2019 NSE 896321 0.50 0.04 11:22
13-11-2019 NSE 500000 0.50 0.03 13:15
13-11-2019 NSE 522868 0.50 0.03 13:22
08-11-2019 NSE 1676437 0.50 0.08 09:46
08-11-2019 NSE 500000 0.50 0.03 15:21
07-11-2019 NSE 500000 0.50 0.03 10:16
06-11-2019 NSE 2693687 0.55 0.15 09:26
05-11-2019 NSE 500000 0.55 0.03 15:28
05-11-2019 NSE 500001 0.55 0.03 15:29
05-11-2019 NSE 500000 0.60 0.03 15:24
30-10-2019 NSE 716758 0.50 0.04 11:21
25-10-2019 NSE 742880 0.45 0.03 12:52
24-10-2019 NSE 2718793 0.50 0.14 11:46
18-10-2019 NSE 500000 0.50 0.03 15:05
15-10-2019 NSE 1541698 0.50 0.08 09:36
14-10-2019 NSE 530000 0.50 0.03 11:01
09-10-2019 NSE 1239281 0.55 0.07 09:27
09-10-2019 NSE 1000000 0.55 0.06 11:06
09-10-2019 NSE 500000 0.55 0.03 12:30
09-10-2019 NSE 500000 0.55 0.03 13:43
08-10-2019 NSE 510000 0.55 0.03 09:15
08-10-2019 NSE 881662 0.55 0.05 09:17
07-10-2019 BSE 730996 0.52 0.04 09:17
07-10-2019 BSE 600000 0.52 0.03 10:34
30-09-2019 NSE 4684815 0.50 0.23 12:17
24-09-2019 NSE 906376 0.60 0.05 11:24
20-09-2019 NSE 500000 0.50 0.03 09:23
20-09-2019 NSE 551648 0.55 0.03 13:02
20-09-2019 NSE 500000 0.60 0.03 12:09
19-09-2019 NSE 1900000 0.55 0.1 09:46
17-09-2019 NSE 2641289 0.60 0.16 10:57
16-09-2019 NSE 725694 0.60 0.04 13:11
13-09-2019 BSE 518700 0.66 0.03 09:24
13-09-2019 NSE 1419395 0.60 0.09 09:47
13-09-2019 NSE 634544 0.60 0.04 10:41
13-09-2019 NSE 1391317 0.70 0.1 09:24
11-09-2019 NSE 906552 0.55 0.05 11:12
09-09-2019 NSE 2665156 0.55 0.15 09:37
09-09-2019 NSE 1002608 0.55 0.06 10:25
09-09-2019 NSE 725058 0.55 0.04 10:47
09-09-2019 NSE 1297728 0.60 0.08 09:28
09-09-2019 NSE 1011840 0.60 0.06 09:36
06-09-2019 NSE 1006797 0.60 0.06 09:22
30-08-2019 NSE 592903 0.75 0.04 13:05
27-08-2019 NSE 920000 0.70 0.06 13:11
26-08-2019 NSE 729500 0.60 0.04 09:15
22-08-2019 NSE 2842264 0.65 0.18 14:54
21-08-2019 BSE 500000 0.71 0.04 13:42
21-08-2019 BSE 500000 0.72 0.04 10:00
21-08-2019 BSE 500000 0.72 0.04 10:01
21-08-2019 BSE 500000 0.73 0.04 09:27
20-08-2019 NSE 786630 0.75 0.06 09:39
20-08-2019 NSE 1094631 0.75 0.08 10:08
20-08-2019 NSE 537037 0.75 0.04 10:24
20-08-2019 NSE 500000 0.75 0.04 12:03
20-08-2019 NSE 2500000 0.85 0.21 09:30
16-08-2019 BSE 640953 0.73 0.05 11:14
16-08-2019 NSE 500000 0.75 0.04 09:21
09-08-2019 NSE 1000000 0.55 0.06 10:38
08-08-2019 NSE 1000000 0.55 0.06 09:27
08-08-2019 NSE 834462 0.55 0.05 14:37
07-08-2019 NSE 500000 0.60 0.03 12:33
07-08-2019 NSE 610000 0.65 0.04 09:24
06-08-2019 NSE 1000000 0.60 0.06 10:33
02-08-2019 NSE 500000 0.70 0.04 14:38
02-08-2019 NSE 500000 0.70 0.04 14:39
02-08-2019 NSE 500000 0.70 0.04 15:10
31-07-2019 NSE 500000 0.75 0.04 11:30
30-07-2019 NSE 500000 0.80 0.04 09:26
30-07-2019 NSE 500000 0.80 0.04 09:27
30-07-2019 NSE 500000 0.80 0.04 09:29
24-07-2019 BSE 700000 1.00 0.07 09:24
24-07-2019 NSE 500000 1.00 0.05 09:23
24-07-2019 NSE 686158 1.00 0.07 09:24
24-07-2019 NSE 2595190 1.05 0.27 09:27
24-07-2019 NSE 1552139 1.05 0.16 09:31
22-07-2019 BSE 658960 1.09 0.07 15:40
22-07-2019 BSE 659660 1.09 0.07 16:00
19-07-2019 NSE 543562 1.15 0.06 09:33
11-07-2019 NSE 500000 1.45 0.07 10:41
11-07-2019 NSE 500000 1.55 0.08 10:07
18-04-2019 NSE 501923 2.60 0.13 12:48
18-04-2019 NSE 515159 2.65 0.14 12:45
18-04-2019 NSE 500000 2.80 0.14 10:18
15-04-2019 NSE 733678 2.65 0.19 11:03
10-04-2019 NSE 634361 2.90 0.18 13:07
05-04-2019 BSE 500000 3.33 0.17 09:48
05-04-2019 NSE 1000000 3.35 0.34 09:43
05-04-2019 NSE 730683 3.35 0.24 09:48
04-04-2019 BSE 1525258 3.35 0.51 11:16
04-04-2019 BSE 587118 3.53 0.21 09:25
04-04-2019 NSE 886245 3.45 0.31 09:25
03-04-2019 BSE 500000 3.37 0.17 14:17
03-04-2019 NSE 1377412 3.30 0.45 14:17
02-04-2019 BSE 1499045 3.21 0.48 12:38
02-04-2019 NSE 1198157 3.20 0.38 11:15
01-04-2019 BSE 1913169 3.05 0.58 14:27
01-04-2019 NSE 873389 3.05 0.27 14:26
22-03-2019 NSE 1293749 3.00 0.39 10:54
08-02-2019 NSE 922598 3.95 0.36 09:55
21-11-2018 BSE 1502699 6.38 0.96 11:29
20-11-2018 BSE 15000000 6.49 9.74 15:06
20-11-2018 BSE 15000000 6.49 9.74 15:07
20-11-2018 BSE 10000000 6.60 6.6 15:09
20-11-2018 NSE 502000 6.50 0.33 15:17
27-04-2018 NSE 641299 13.40 0.86 14:30
13-04-2018 NSE 873558 14.30 1.25 14:30
04-04-2018 NSE 917873 13.10 1.2 14:31
03-04-2018 NSE 593631 13.20 0.78 14:30
28-03-2018 NSE 1045990 12.55 1.31 14:31
26-03-2018 BSE 745500 12.59 0.94 15:24
21-03-2018 NSE 873430 13.35 1.17 14:30
20-03-2018 NSE 628530 13.20 0.83 14:30
14-03-2018 BSE 947000 13.08 1.24 13:49
14-03-2018 NSE 1089031 13.00 1.42 15:22
14-03-2018 NSE 843960 13.05 1.1 14:30
12-03-2018 NSE 501613 12.95 0.65 14:31
09-03-2018 NSE 1174363 13.15 1.54 14:30
01-03-2018 NSE 665633 13.45 0.9 14:30
22-02-2018 NSE 687666 13.30 0.91 14:31
12-02-2018 BSE 820188 14.55 1.19 15:46
09-02-2018 NSE 1143834 15.45 1.77 14:30
01-02-2018 NSE 859172 15.45 1.33 14:30
24-01-2018 NSE 953058 15.70 1.5 14:30
19-01-2018 NSE 1328911 16.20 2.15 14:31
18-01-2018 NSE 1273369 16.75 2.13 14:30
17-01-2018 BSE 644625 17.50 1.13 13:41
15-01-2018 NSE 3192577 18.25 5.83 14:30
12-01-2018 NSE 8654558 18.55 16.05 14:30
10-01-2018 NSE 3604611 18.00 6.49 14:30
03-01-2018 NSE 4302185 18.55 7.98 14:30
02-01-2018 NSE 4748953 18.35 8.71 14:30
01-01-2018 NSE 15625565 19.55 30.55 14:30
28-12-2017 NSE 8541758 16.75 14.31 14:30
26-12-2017 NSE 2458805 16.10 3.96 14:30
22-12-2017 NSE 1810155 15.70 2.84 14:30
18-12-2017 NSE 2194083 14.30 3.14 14:30
06-12-2017 NSE 616662 13.40 0.83 14:31
04-12-2017 NSE 938964 13.50 1.27 14:30
30-11-2017 NSE 1268366 13.55 1.72 14:30
17-11-2017 NSE 1090089 12.25 1.34 14:00
17-11-2017 NSE 1090089 12.25 1.34 14:01
17-11-2017 NSE 1097290 12.25 1.34 14:06
17-11-2017 NSE 1099300 12.25 1.35 14:10
17-11-2017 NSE 1106440 12.25 1.36 14:30
17-11-2017 NSE 1105502 12.30 1.36 14:19
17-11-2017 NSE 1105505 12.30 1.36 14:22
17-11-2017 NSE 1107016 12.30 1.36 14:26
17-11-2017 NSE 1107016 12.30 1.36 14:27
08-11-2017 NSE 1146510 13.50 1.55 14:00
08-11-2017 NSE 1235715 13.50 1.67 14:11
08-11-2017 NSE 1236315 13.50 1.67 14:13
08-11-2017 NSE 1252120 13.50 1.69 14:25
08-11-2017 NSE 1147974 13.60 1.56 14:03
08-11-2017 NSE 1260855 13.65 1.72 14:30
30-10-2017 NSE 3819956 14.60 5.58 14:14
30-10-2017 NSE 3909016 14.60 5.71 14:30
30-10-2017 NSE 3751343 14.65 5.5 14:00
30-10-2017 NSE 3753143 14.65 5.5 14:01
30-10-2017 NSE 3778433 14.65 5.54 14:06
30-10-2017 NSE 3837549 14.65 5.62 14:21
30-10-2017 NSE 3886515 14.65 5.69 14:27
30-10-2017 NSE 3775883 14.70 5.55 14:05
26-10-2017 BSE 591185 12.50 0.74 13:02
28-07-2017 BSE 2506306 17.20 4.31 11:43
28-07-2017 NSE 2501616 17.20 4.3 11:43
27-07-2017 BSE 2505206 16.25 4.07 15:01
27-07-2017 NSE 2503247 16.25 4.07 15:02
13-06-2017 BSE 503799 18.25 0.92 13:25
13-06-2017 NSE 799500 17.90 1.43 10:53
11-05-2017 NSE 551859 21.75 1.2 09:34
03-05-2017 NSE 550201 20.75 1.14 15:29
29-03-2017 BSE 823803 19.55 1.61 15:26
01-03-2017 NSE 2103698 16.35 3.44 11:38
22-02-2017 NSE 907617 15.95 1.45 14:51
22-02-2017 NSE 1239213 16.10 2 14:50
06-02-2017 NSE 602475 16.55 1 14:24
10-10-2016 NSE 1389317 15.20 2.11 11:49
07-10-2016 BSE 1306000 14.70 1.92 15:19
07-10-2016 NSE 2486053 14.70 3.65 14:58
04-04-2016 BSE 1500000 13.96 2.09 13:48
04-04-2016 BSE 1500396 13.96 2.09 14:01
04-04-2016 NSE 3000919 14.00 4.2 11:43
29-10-2015 BSE 1500000 18.00 2.7 09:19
29-10-2015 NSE 1500000 18.00 2.7 09:19
01-07-2015 BSE 560554 13.59 0.76 14:36
01-07-2015 BSE 1000000 13.61 1.36 14:43
01-07-2015 NSE 1000000 13.40 1.34 15:23
23-06-2015 NSE 1000879 12.65 1.27 10:26
22-06-2015 NSE 1000000 12.75 1.28 14:06
20-03-2015 BSE 1367731 13.82 1.89 09:50
04-02-2015 BSE 1400000 16.00 2.24 14:23
04-02-2015 NSE 3004100 16.00 4.81 14:23
07-11-2014 NSE 708682 18.00 1.28 12:05
07-11-2014 NSE 717819 18.00 1.29 12:13
07-11-2014 NSE 720727 18.00 1.3 12:19
07-11-2014 NSE 722228 18.05 1.3 12:22
07-11-2014 NSE 618253 18.10 1.12 11:28
07-11-2014 NSE 633354 18.10 1.15 11:30
07-11-2014 NSE 645924 18.10 1.17 11:36
07-11-2014 NSE 750197 18.10 1.36 12:28
07-11-2014 NSE 750299 18.10 1.36 12:29
07-11-2014 NSE 779157 18.10 1.41 12:54
07-11-2014 NSE 783937 18.10 1.42 13:20
07-11-2014 NSE 517893 18.15 0.94 10:51
07-11-2014 NSE 772525 18.15 1.4 12:46
07-11-2014 NSE 773025 18.15 1.4 12:47
07-11-2014 NSE 776473 18.15 1.41 12:49
07-11-2014 NSE 782115 18.15 1.42 13:12
07-11-2014 NSE 567139 18.20 1.03 11:09
07-11-2014 NSE 590963 18.20 1.08 11:23
07-11-2014 NSE 782817 18.20 1.42 13:14
07-11-2014 NSE 795706 18.20 1.45 13:43
07-11-2014 NSE 802261 18.25 1.46 13:45
07-11-2014 NSE 807761 18.25 1.47 13:47
07-11-2014 NSE 904240 18.30 1.65 14:28
07-11-2014 NSE 897283 18.40 1.65 14:13
07-11-2014 NSE 897283 18.40 1.65 14:15
07-11-2014 NSE 900393 18.40 1.66 14:18
07-11-2014 NSE 1112308 18.45 2.05 14:51
07-11-2014 NSE 1118650 18.45 2.06 14:55
07-11-2014 NSE 883427 18.50 1.63 14:05
07-11-2014 NSE 884634 18.50 1.64 14:07
07-11-2014 NSE 1448773 18.55 2.69 15:41
07-11-2014 NSE 1172209 18.60 2.18 15:08
07-11-2014 NSE 1248201 18.65 2.33 15:12
05-11-2014 NSE 3435981 18.50 6.36 15:43
05-11-2014 NSE 2970717 18.75 5.57 14:27
05-11-2014 NSE 3064178 18.75 5.75 14:49
05-11-2014 NSE 2975493 18.80 5.59 14:30
05-11-2014 NSE 2809407 18.90 5.31 13:54
05-11-2014 NSE 2529118 18.95 4.79 13:25
05-11-2014 NSE 2398063 19.00 4.56 13:15
28-03-2014 BSE 500000 12.59 0.63 12:33
28-03-2014 BSE 500000 12.59 0.63 12:33:35
28-03-2014 BSE 500000 12.59 0.63 12:33:36
07-01-2014 BSE 500300 13.29 0.66 10:43
07-01-2014 BSE 500300 13.29 0.66 10:43:10
26-12-2013 BSE 1000000 13.00 1.3 13:34
26-12-2013 BSE 1000000 13.00 1.3 13:34:39
12-12-2013 NSE 990884 12.95 1.28 14:07
12-12-2013 NSE 990884 12.95 1.28 14:07:18
04-12-2013 NSE 1242019 13.60 1.69 09:54:59
04-12-2013 NSE 1237823 13.60 1.68 09:55:01
04-12-2013 NSE 1245718 13.60 1.69 09:55:42
04-12-2013 NSE 1259518 13.65 1.72 09:57:05
04-12-2013 NSE 1241091 13.70 1.7 09:54:13
22-03-2013 BSE 500000 16.30 0.82 09:15
08-01-2013 NSE 500000 23.20 1.16 15:29
28-12-2012 NSE 1000000 22.10 2.21 14:11
26-12-2012 NSE 1500000 22.25 3.34 12:41
16-11-2012 NSE 500000 22.60 1.13 11:03
16-11-2012 NSE 500000 22.60 1.13 11:11
09-10-2012 NSE 1066877 22.05 2.35 10:32
09-10-2012 NSE 764332 22.10 1.69 15:08
05-10-2012 NSE 980915 21.50 2.11 10:11
13-04-2012 NSE 1600000 24.25 3.88 12:52
02-02-2012 NSE 700000 24.60 1.72 11:09
06-09-2011 NSE 1300000 27.00 3.51 12:53:22
24-08-2011 BSE 2552909 28.10 7.17 09:59:36
24-08-2011 BSE 2503700 28.20 7.06 13:35:49
24-08-2011 NSE 1001404 28.10 2.81 09:58:04
24-08-2011 NSE 1000009 28.15 2.82 09:58:06
24-08-2011 NSE 500000 28.15 1.41 09:58:10
24-08-2011 NSE 2500040 28.15 7.04 13:35:04
22-08-2011 NSE 998492 27.50 2.75 10:55:00
19-08-2011 NSE 1602591 27.55 4.42 10:01:00
18-08-2011 NSE 1000000 29.80 2.98 11:29:14
27-07-2011 NSE 507643 37.00 1.88 10:35:21
27-07-2011 NSE 525000 37.00 1.94 14:40:22
14-02-2011 BSE 1000000 30.00 3 14:12:53
01-02-2011 BSE 1007123 31.40 3.16 15:30:10
01-02-2011 BSE 551439 31.40 1.73 15:32:10
01-02-2011 BSE 995575 31.40 3.13 15:34:46
01-02-2011 BSE 901540 31.50 2.84 13:55:25
01-02-2011 BSE 971133 31.50 3.06 15:19:12
01-02-2011 BSE 645061 31.50 2.03 15:20:13
01-02-2011 BSE 1018260 31.50 3.21 15:21:21
01-02-2011 BSE 1016401 31.50 3.2 15:23:07
01-02-2011 BSE 1015439 31.50 3.2 15:25:23
01-02-2011 BSE 897317 31.50 2.83 15:26:40
01-02-2011 BSE 748427 31.55 2.36 13:45:47
01-02-2011 BSE 818795 31.55 2.58 14:02:02
01-02-2011 BSE 841510 31.55 2.65 14:08:51
01-02-2011 BSE 849797 31.55 2.68 14:29:48
01-02-2011 BSE 947652 31.55 2.99 14:32:44
01-02-2011 BSE 866145 31.60 2.74 13:52:28
01-02-2011 BSE 619636 31.60 1.96 14:03:19
01-02-2011 BSE 936866 31.60 2.96 14:04:25
01-02-2011 BSE 823856 31.60 2.6 14:18:22
01-02-2011 BSE 932195 31.60 2.95 14:27:06
01-02-2011 BSE 890490 31.60 2.81 14:27:56
01-02-2011 BSE 836269 31.60 2.64 14:33:24
01-02-2011 BSE 865942 31.60 2.74 14:47:52
01-02-2011 BSE 917912 31.60 2.9 15:15:03
01-02-2011 BSE 844240 31.60 2.67 15:15:07
01-02-2011 BSE 655975 31.65 2.08 13:34:09
01-02-2011 BSE 551606 31.65 1.75 14:15:43
01-02-2011 BSE 936660 31.65 2.96 14:46:03
01-02-2011 BSE 867285 31.65 2.74 15:04:19
01-02-2011 BSE 641929 31.65 2.03 15:04:30
01-02-2011 BSE 968022 31.65 3.06 15:07:11
01-02-2011 BSE 952425 31.65 3.01 15:10:24
01-02-2011 BSE 932724 31.70 2.96 14:10:41
01-02-2011 BSE 843825 31.70 2.67 14:57:42
01-02-2011 BSE 962202 31.70 3.05 15:01:52
01-02-2011 BSE 965398 31.70 3.06 15:12:20
01-02-2011 BSE 916085 31.80 2.91 14:52:06
01-02-2011 BSE 840006 31.85 2.68 14:52:40
01-02-2011 BSE 763762 31.85 2.43 14:52:53
01-02-2011 BSE 815356 31.90 2.6 11:50:57
01-02-2011 BSE 899393 31.90 2.87 14:53:37
01-02-2011 BSE 883365 31.90 2.82 14:55:57
01-02-2011 BSE 752172 31.95 2.4 11:50:42
01-02-2011 BSE 688928 32.00 2.2 11:26:01
01-02-2011 BSE 755824 32.00 2.42 11:26:04
01-02-2011 BSE 811741 32.00 2.6 11:26:17
01-02-2011 BSE 557226 32.00 1.78 11:27:50
01-02-2011 NSE 547362 31.25 1.71 15:29:44
01-02-2011 NSE 638626 31.30 2 15:27:47
01-02-2011 NSE 521673 31.35 1.64 15:23:27
01-02-2011 NSE 522647 31.45 1.64 15:18:55
01-02-2011 NSE 510802 31.50 1.61 15:17:33
28-01-2011 NSE 501831 32.05 1.61 14:31:32
28-01-2011 NSE 543829 32.15 1.75 14:44:51
28-01-2011 NSE 516111 32.15 1.66 14:54:07
28-01-2011 NSE 542432 32.15 1.74 15:02:54
28-01-2011 NSE 522971 32.35 1.69 14:11:49
28-01-2011 NSE 589189 32.35 1.91 15:17:51
28-01-2011 NSE 598550 32.45 1.94 15:15:06
28-01-2011 NSE 626412 32.45 2.03 15:50:04
28-01-2011 NSE 564068 32.50 1.83 15:11:59
28-01-2011 NSE 543823 32.55 1.77 15:23:17
28-01-2011 NSE 503071 32.55 1.64 15:23:39
28-01-2011 NSE 633424 32.60 2.06 15:29:03
31-12-2010 NSE 500000 39.00 1.95 15:17:51
09-12-2010 NSE 805161 34.00 2.74 12:26:50
08-11-2010 BSE 1000100 42.00 4.2 09:30:56
04-11-2010 NSE 727498 41.25 3 14:45:50
25-10-2010 BSE 2745969 39.50 10.85 09:15:03
25-10-2010 NSE 509926 40.10 2.04 10:21:56
25-10-2010 NSE 1487074 40.10 5.96 10:22:01
22-10-2010 NSE 3108101 39.50 12.28 15:27:55
20-10-2010 BSE 2397969 37.50 8.99 15:19:09
20-10-2010 BSE 2602143 37.70 9.81 09:37:39
20-10-2010 NSE 2600000 37.00 9.62 09:37:38
20-10-2010 NSE 2386908 37.50 8.95 15:19:09


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા