મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ સેન્ટ્રલ બેંક ઓફ ઇન્ડીયા
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
10-01-2019 NSE 503098 36.15 1.82 12:33
28-12-2018 NSE 572294 35.95 2.06 14:23
26-12-2018 BSE 500000 34.15 1.71 15:40
10-10-2018 NSE 787148 28.70 2.26 12:33
25-09-2018 NSE 1000000 43.80 4.38 13:17
25-09-2018 NSE 500000 43.75 2.19 15:16
24-09-2018 NSE 1347548 42.60 5.74 09:15
24-09-2018 NSE 632751 42.60 2.7 09:26
24-09-2018 NSE 510908 42.60 2.18 09:22
21-09-2018 NSE 553000 53.20 2.94 13:11
21-09-2018 NSE 1186210 53.20 6.31 13:13
30-07-2018 NSE 800524 73.00 5.84 09:58
13-07-2018 NSE 500000 69.75 3.49 10:03
23-04-2018 NSE 631214 70.95 4.48 15:17
06-04-2018 NSE 1016893 70.40 7.16 14:31
28-03-2018 NSE 1588705 74.00 11.76 14:30
27-03-2018 NSE 2901760 74.90 21.73 14:30
27-03-2018 BSE 859732 76.00 6.53 11:19
27-03-2018 NSE 500010 74.00 3.7 14:18
26-03-2018 BSE 500000 74.00 3.7 14:18
23-03-2018 NSE 2524453 72.95 18.42 14:30
22-03-2018 NSE 700075 75.45 5.28 14:20
22-03-2018 NSE 5130298 74.85 38.4 14:30
22-03-2018 NSE 700000 73.75 5.16 12:55
22-03-2018 NSE 675214 75.35 5.09 15:11
21-03-2018 NSE 2256762 74.35 16.78 14:30
20-03-2018 NSE 7319438 74.60 54.6 14:30
19-03-2018 NSE 1932090 79.20 15.3 14:30
16-03-2018 NSE 1778475 85.15 15.14 14:52
16-03-2018 NSE 5278789 85.10 44.92 14:30
15-03-2018 NSE 763534 79.45 6.07 15:01
15-03-2018 BSE 902069 80.95 7.3 14:41
15-03-2018 NSE 10541957 80.70 85.07 15:14
15-03-2018 BSE 5141291 82.55 42.44 15:14
15-03-2018 NSE 7188653 78.70 56.57 14:30
14-03-2018 NSE 500136 73.50 3.68 14:53
13-03-2018 NSE 1323961 73.90 9.78 14:30
12-03-2018 NSE 559254 74.80 4.18 15:12
12-03-2018 BSE 717120 74.50 5.34 15:28
09-03-2018 NSE 2071417 70.65 14.63 13:55
09-03-2018 BSE 500180 68.05 3.4 11:58
09-03-2018 NSE 500000 70.00 3.5 12:35
09-03-2018 BSE 3943328 79.85 31.49 13:55
09-03-2018 BSE 500198 70.15 3.51 12:36
09-03-2018 NSE 10397908 74.90 77.88 14:30
09-03-2018 NSE 500000 68.00 3.4 11:58
09-03-2018 BSE 3017281 76.95 23.22 14:39
08-03-2018 BSE 503922 69.95 3.52 15:16
29-01-2018 NSE 500850 75.10 3.76 12:25
29-01-2018 BSE 500981 75.10 3.76 12:14
29-01-2018 BSE 500074 74.95 3.75 11:36
12-01-2018 NSE 734702 75.05 5.51 14:31
08-01-2018 NSE 960925 75.50 7.25 14:30
04-01-2018 BSE 1503426 77.75 11.69 09:33
04-01-2018 NSE 3119694 77.15 24.07 14:30
01-01-2018 BSE 1011451 74.45 7.53 09:30
01-01-2018 NSE 1000000 74.00 7.4 10:58
01-01-2018 NSE 699355 75.15 5.26 12:32
01-01-2018 BSE 1000000 74.00 7.4 10:59
01-01-2018 BSE 600194 75.30 4.52 12:12
06-11-2017 BSE 610031 84.50 5.15 13:25
06-11-2017 NSE 4484555 83.85 37.6 14:29
06-11-2017 NSE 4487056 83.90 37.65 14:31
06-11-2017 NSE 4456305 84.10 37.48 14:12
06-11-2017 NSE 4477855 84.10 37.66 14:24
06-11-2017 NSE 612189 84.90 5.2 13:34
06-11-2017 NSE 4449625 84.20 37.47 14:00
03-11-2017 BSE 703000 83.40 5.86 14:50
02-11-2017 NSE 2203796 81.85 18.04 14:00
02-11-2017 NSE 2233710 82.10 18.34 14:21
02-11-2017 NSE 2233210 82.10 18.33 14:20
02-11-2017 NSE 2218845 82.10 18.22 14:13
02-11-2017 NSE 2237778 82.00 18.35 14:30
02-11-2017 NSE 2237918 82.00 18.35 14:26
02-11-2017 NSE 2237888 81.90 18.33 14:25
02-11-2017 NSE 2235473 81.85 18.3 14:22
02-11-2017 NSE 2208576 81.95 18.1 14:08
01-11-2017 NSE 2710797 82.55 22.38 14:30
01-11-2017 BSE 869610 82.80 7.2 14:37
01-11-2017 BSE 1708262 82.50 14.09 10:42
01-11-2017 NSE 2710717 82.45 22.35 14:27
01-11-2017 NSE 2691476 82.55 22.22 14:00
01-11-2017 NSE 2699762 82.50 22.27 14:12
01-11-2017 NSE 2710367 82.60 22.39 14:25
01-11-2017 NSE 2694983 82.40 22.21 14:06
27-10-2017 NSE 574745 83.40 4.79 14:24
27-10-2017 NSE 584385 83.45 4.88 14:28
27-10-2017 NSE 575295 83.40 4.8 14:25
27-10-2017 NSE 551956 83.70 4.62 14:05
27-10-2017 NSE 546411 83.75 4.58 14:00
27-10-2017 NSE 581095 83.25 4.84 14:26
27-10-2017 NSE 589087 83.30 4.91 14:30
27-10-2017 NSE 584835 83.35 4.87 14:29
27-10-2017 NSE 570928 83.45 4.76 14:19
25-10-2017 NSE 6626130 91.15 60.4 14:30
25-10-2017 NSE 6447502 91.65 59.09 14:00
28-09-2017 NSE 500779 73.90 3.7 13:22
25-09-2017 NSE 500100 78.10 3.91 12:30
01-08-2017 NSE 523434 90.05 4.71 10:13
31-07-2017 NSE 600000 89.35 5.36 11:37
17-07-2017 NSE 1007684 98.45 9.92 13:13
17-07-2017 BSE 602626 97.95 5.9 12:59
13-07-2017 NSE 501559 91.00 4.56 12:19
13-07-2017 BSE 964987 91.00 8.78 12:20
13-07-2017 NSE 1506245 91.65 13.8 14:49
13-07-2017 BSE 1410311 92.05 12.98 15:08
11-07-2017 BSE 851793 91.50 7.79 14:55
30-06-2017 NSE 1002886 88.50 8.88 10:50
30-06-2017 NSE 1021575 87.75 8.96 11:41
29-06-2017 BSE 2500200 89.40 22.35 12:46
29-06-2017 BSE 1028434 88.75 9.13 14:54
29-06-2017 BSE 2502125 88.15 22.06 12:01
29-06-2017 BSE 2205762 88.30 19.48 09:59
29-06-2017 BSE 2528934 89.05 22.52 10:49
29-06-2017 BSE 500155 89.05 4.45 15:01
29-06-2017 BSE 1958001 89.75 17.57 14:44
29-06-2017 BSE 1009077 89.85 9.07 15:06
29-06-2017 BSE 500000 88.75 4.44 13:30
27-06-2017 BSE 501281 88.70 4.45 12:25
27-06-2017 BSE 501263 87.95 4.41 11:10
27-06-2017 NSE 505362 87.25 4.41 11:22
27-06-2017 NSE 506103 86.80 4.39 10:55
27-06-2017 NSE 504125 89.05 4.49 13:07
09-05-2017 NSE 585000 119.75 7.01 15:47
09-05-2017 NSE 493074 121.60 6 13:40
31-03-2017 BSE 500000 105.00 5.25 09:58
31-03-2017 BSE 1256896 106.75 13.42 13:10
31-03-2017 NSE 500601 104.55 5.23 09:55
30-03-2017 BSE 531813 104.75 5.57 15:12
30-03-2017 BSE 495712 103.50 5.13 12:49
30-03-2017 NSE 708921 104.30 7.39 15:12
29-03-2017 NSE 504897 101.50 5.12 10:24
29-03-2017 NSE 502315 102.85 5.17 14:57
29-03-2017 NSE 501748 103.45 5.19 14:44
29-03-2017 BSE 500101 103.70 5.19 14:38
29-03-2017 BSE 804397 105.20 8.46 14:23
28-03-2017 BSE 728473 100.00 7.28 15:05
28-03-2017 BSE 904987 98.00 8.87 15:23
24-03-2017 BSE 802723 102.30 8.21 15:27
24-03-2017 NSE 500901 100.70 5.04 15:46
23-03-2017 BSE 508247 99.60 5.06 14:00
23-03-2017 BSE 709764 95.45 6.77 10:17
20-03-2017 BSE 1068684 97.40 10.41 09:33
15-03-2017 NSE 508533 92.95 4.73 10:31
15-03-2017 BSE 505295 99.45 5.03 14:24
15-03-2017 NSE 537418 98.25 5.28 14:25
10-03-2017 BSE 514282 95.60 4.92 15:12
30-03-2016 NSE 513705 73.05 3.75 13:16
18-03-2016 BSE 603628 70.60 4.26 14:17
18-03-2016 NSE 610703 67.45 4.12 11:34
18-03-2016 BSE 604340 67.50 4.08 11:34
18-03-2016 NSE 676430 69.40 4.69 14:17
22-04-2015 BSE 500000 101.95 5.1 12:19
22-04-2015 BSE 500000 101.95 5.1 12:36
22-04-2015 NSE 499296 101.95 5.09 12:36
26-03-2015 NSE 531418 109.50 5.82 14:09
26-03-2015 NSE 500249 109.05 5.46 14:09
26-03-2015 BSE 527938 109.15 5.76 14:09
26-03-2015 BSE 500000 109.50 5.48 14:09
26-03-2015 BSE 500000 104.00 5.2 13:06
26-03-2015 NSE 500000 104.00 5.2 13:06
25-03-2015 NSE 1001096 106.25 10.64 14:48
25-03-2015 NSE 500116 107.20 5.36 14:48
18-03-2015 BSE 474000 107.50 5.1 13:22
17-03-2015 NSE 742795 109.20 8.11 14:34
13-03-2015 BSE 600675 103.85 6.24 14:29
11-03-2015 NSE 504265 103.90 5.24 13:54
03-03-2015 BSE 500380 105.40 5.27 10:45
07-11-2014 NSE 561540 71.85 4.03 14:27
05-11-2014 NSE 558138 71.25 3.98 13:58
05-11-2014 NSE 661395 71.20 4.71 14:58
05-11-2014 NSE 559468 71.20 3.98 14:02
05-11-2014 NSE 571055 71.10 4.06 14:18
05-11-2014 NSE 534477 71.10 3.8 13:25
05-11-2014 NSE 571345 71.05 4.06 14:20
05-11-2014 NSE 814704 71.30 5.81 15:41
20-09-2012 BSE 660000 70.25 4.64 10:10
09-09-2011 BSE 500030 105.80 5.29 09:54:26
09-09-2011 BSE 500047 105.90 5.3 09:52:57
05-04-2011 BSE 900000 148.20 13.34 12:10:23
04-04-2011 BSE 1000000 145.50 14.55 13:10:46
28-03-2011 BSE 1350000 137.75 18.6 15:21:00
28-03-2011 BSE 399883 138.05 5.52 15:23:12
24-03-2011 BSE 479059 133.60 6.4 12:27:54
01-02-2011 NSE 474131 169.75 8.05 15:14:47
01-02-2011 NSE 435040 169.75 7.38 15:14:33
01-02-2011 NSE 470805 169.75 7.99 15:12:57
01-02-2011 NSE 473156 169.65 8.03 14:56:42
01-02-2011 NSE 394300 169.65 6.69 14:40:07
01-02-2011 NSE 415080 169.55 7.04 15:15:49
01-02-2011 NSE 476619 169.55 8.08 15:02:45
01-02-2011 NSE 397546 169.50 6.74 15:13:33
01-02-2011 NSE 460460 169.45 7.8 15:00:24
01-02-2011 NSE 343680 169.80 5.84 14:28:20
01-02-2011 NSE 466511 169.95 7.93 14:57:23
01-02-2011 NSE 449484 170.10 7.65 14:42:42
01-02-2011 NSE 341854 170.15 5.82 14:42:44
01-02-2011 NSE 425648 170.25 7.25 14:48:10
01-02-2011 NSE 430724 170.10 7.33 14:31:08
01-02-2011 NSE 383687 170.10 6.53 14:29:09
01-02-2011 NSE 373411 170.05 6.35 14:32:01
01-02-2011 NSE 421072 170.05 7.16 14:31:51
01-02-2011 NSE 450936 170.00 7.67 14:39:49
01-02-2011 NSE 435764 170.00 7.41 14:29:25
01-02-2011 NSE 488105 169.40 8.27 15:18:12
01-02-2011 NSE 429518 169.30 7.27 15:16:11
01-02-2011 NSE 468481 169.30 7.93 15:02:30
01-02-2011 NSE 482549 168.90 8.15 15:20:56
01-02-2011 NSE 532760 168.85 9 15:22:07
01-02-2011 NSE 492716 168.80 8.32 15:26:36
01-02-2011 NSE 334162 168.80 5.64 15:26:33
01-02-2011 NSE 543768 168.75 9.18 15:26:31
01-02-2011 NSE 469513 168.35 7.9 15:27:35
01-02-2011 NSE 551677 168.15 9.28 15:27:45
01-02-2011 NSE 518276 168.10 8.71 15:30:02
01-02-2011 NSE 469408 168.90 7.93 15:26:09
01-02-2011 NSE 295282 172.40 5.09 11:45:11
01-02-2011 NSE 298366 169.00 5.04 15:23:39
01-02-2011 NSE 297390 169.30 5.03 15:02:08
01-02-2011 NSE 310852 169.30 5.26 15:01:42
01-02-2011 NSE 402817 169.25 6.82 15:08:46
01-02-2011 NSE 482729 169.25 8.17 15:03:21
01-02-2011 NSE 489100 169.20 8.28 15:10:34
01-02-2011 NSE 407911 169.20 6.9 14:59:53
01-02-2011 NSE 555332 169.10 9.39 15:24:08
01-02-2011 NSE 370076 169.05 6.26 15:05:09
01-02-2011 NSE 527622 167.65 8.85 15:29:32
01-02-2011 NSE 296956 171.90 5.1 13:36:10
01-02-2011 NSE 357281 172.00 6.15 13:33:23
01-02-2011 NSE 313821 172.00 5.4 13:36:20
01-02-2011 NSE 335581 171.30 5.75 14:15:27
01-02-2011 NSE 402164 171.05 6.88 14:08:38
01-02-2011 NSE 384276 171.00 6.57 14:10:26
01-02-2011 NSE 394483 171.00 6.75 14:07:33
01-02-2011 NSE 355207 171.00 6.07 14:07:13
01-02-2011 NSE 301567 171.00 5.16 13:59:36
01-02-2011 NSE 374086 171.60 6.42 13:48:36
01-02-2011 NSE 332811 171.60 5.71 13:51:49
01-02-2011 NSE 323039 171.65 5.54 13:52:30
01-02-2011 NSE 355318 171.95 6.11 13:41:08
01-02-2011 NSE 343190 171.85 5.9 13:35:27
01-02-2011 NSE 362795 171.80 6.23 13:49:39
01-02-2011 NSE 315342 171.80 5.42 13:37:04
01-02-2011 NSE 301773 171.75 5.18 13:38:21
01-02-2011 NSE 367167 171.75 6.31 13:38:11
01-02-2011 NSE 304253 171.70 5.22 13:54:27
01-02-2011 NSE 336443 171.70 5.78 13:47:47
01-02-2011 NSE 415322 170.90 7.1 14:35:08
01-02-2011 NSE 356584 170.85 6.09 14:00:37
01-02-2011 NSE 306489 170.80 5.23 14:20:46
01-02-2011 NSE 441537 170.50 7.53 14:43:43
01-02-2011 NSE 435069 170.50 7.42 14:36:40
01-02-2011 NSE 441364 170.50 7.53 14:33:49
01-02-2011 NSE 298783 170.40 5.09 14:43:31
01-02-2011 NSE 415298 170.40 7.08 14:38:42
01-02-2011 NSE 371455 170.40 6.33 14:23:56
01-02-2011 NSE 337831 170.35 5.75 14:24:30
01-02-2011 NSE 379135 170.30 6.46 14:30:31
01-02-2011 NSE 450652 170.50 7.68 14:43:45
01-02-2011 NSE 440267 170.50 7.51 14:50:39
01-02-2011 NSE 337337 170.55 5.75 14:39:38
01-02-2011 NSE 380720 170.80 6.5 14:03:33
01-02-2011 NSE 381162 170.80 6.51 14:03:05
01-02-2011 NSE 320234 170.80 5.47 14:01:46
01-02-2011 NSE 400886 170.65 6.84 14:03:51
01-02-2011 NSE 396276 170.60 6.76 14:46:18
01-02-2011 NSE 357755 170.60 6.1 14:34:38
01-02-2011 NSE 402729 170.60 6.87 14:34:30
01-02-2011 NSE 461790 170.55 7.88 14:50:55
01-02-2011 NSE 403896 170.30 6.88 14:21:43
01-02-2011 NSE 295851 171.95 5.09 13:33:15
01-02-2011 NSE 291364 172.55 5.03 11:49:08
31-01-2011 NSE 546820 172.35 9.42 12:39:03
31-01-2011 NSE 584518 172.20 10.07 13:44:01
31-01-2011 NSE 321882 173.05 5.57 12:41:58
31-01-2011 NSE 366592 173.05 6.34 12:51:53
31-01-2011 NSE 483344 173.05 8.36 13:10:53
31-01-2011 NSE 657112 173.05 11.37 13:15:27
31-01-2011 NSE 659049 173.05 11.4 13:18:15
31-01-2011 NSE 462741 172.20 7.97 13:41:31
31-01-2011 NSE 476249 172.20 8.2 13:41:10
31-01-2011 NSE 667060 173.05 11.54 13:18:17
31-01-2011 NSE 501990 172.20 8.64 13:39:10
31-01-2011 NSE 652007 173.05 11.28 13:29:10
31-01-2011 NSE 576302 172.20 9.92 13:03:32
31-01-2011 NSE 525325 173.10 9.09 12:42:06
31-01-2011 NSE 692636 172.25 11.93 13:38:52
31-01-2011 NSE 379318 172.30 6.54 12:36:15
31-01-2011 NSE 596461 173.00 10.32 12:45:53
31-01-2011 NSE 677141 173.00 11.71 13:10:50
31-01-2011 NSE 562811 173.00 9.74 13:12:10
31-01-2011 NSE 530215 173.00 9.17 13:15:51
31-01-2011 NSE 492036 173.00 8.51 13:21:51
31-01-2011 NSE 415806 172.30 7.16 13:51:14
31-01-2011 NSE 652537 173.00 11.29 13:29:40
31-01-2011 NSE 694120 173.00 12.01 13:29:44
31-01-2011 NSE 332415 172.30 5.73 13:51:10
31-01-2011 NSE 711725 172.30 12.26 13:41:49
31-01-2011 NSE 740518 173.00 12.81 13:29:55
31-01-2011 NSE 655048 173.00 11.33 13:30:07
31-01-2011 NSE 661266 173.00 11.44 13:30:14
31-01-2011 NSE 569530 173.05 9.86 12:41:50
31-01-2011 NSE 652487 173.05 11.29 13:29:12
31-01-2011 NSE 761302 172.15 13.11 13:41:41
31-01-2011 NSE 618991 172.15 10.66 13:40:48
31-01-2011 NSE 613189 173.20 10.62 12:46:42
31-01-2011 NSE 404468 173.20 7.01 12:49:45
31-01-2011 NSE 549838 173.20 9.52 13:14:19
31-01-2011 NSE 628047 173.40 10.89 12:45:04
31-01-2011 NSE 515737 173.50 8.95 12:39:50
31-01-2011 NSE 491405 173.50 8.53 12:39:52
31-01-2011 NSE 380136 173.50 6.6 12:40:04
31-01-2011 NSE 587448 172.00 10.1 12:57:13
31-01-2011 NSE 650804 173.60 11.3 13:27:51
31-01-2011 NSE 690970 173.60 12 13:27:57
31-01-2011 NSE 638808 172.00 10.99 12:56:19
31-01-2011 NSE 454057 172.00 7.81 12:56:06
31-01-2011 NSE 413988 172.00 7.12 12:31:32
31-01-2011 NSE 309526 174.00 5.39 12:40:53
31-01-2011 NSE 448214 173.20 7.76 12:46:40
31-01-2011 NSE 665431 173.15 11.52 13:17:37
31-01-2011 NSE 664672 172.00 11.43 12:58:45
31-01-2011 NSE 630012 173.10 10.91 12:52:56
31-01-2011 NSE 585974 173.10 10.14 12:53:04
31-01-2011 NSE 748916 172.15 12.89 13:40:44
31-01-2011 NSE 360848 172.15 6.21 13:39:33
31-01-2011 NSE 582869 172.15 10.03 13:39:20
31-01-2011 NSE 744579 172.10 12.81 13:55:45
31-01-2011 NSE 688862 173.10 11.92 13:15:21
31-01-2011 NSE 602017 172.10 10.36 13:00:24
31-01-2011 NSE 760596 172.00 13.08 13:56:14
31-01-2011 NSE 690067 172.00 11.87 13:56:12
31-01-2011 NSE 752552 172.00 12.94 13:49:28
31-01-2011 NSE 643105 173.15 11.14 12:51:23
31-01-2011 NSE 535299 173.15 9.27 13:12:34
31-01-2011 NSE 396784 172.00 6.82 13:02:18
31-01-2011 NSE 628651 172.30 10.83 13:02:35
31-01-2011 NSE 644161 172.35 11.1 12:59:58
31-01-2011 NSE 667713 172.45 11.51 13:51:59
31-01-2011 NSE 698400 172.50 12.05 13:23:28
31-01-2011 NSE 635280 172.50 10.96 13:31:39
31-01-2011 NSE 540435 172.50 9.32 13:32:52
31-01-2011 NSE 453908 172.50 7.83 13:32:54
31-01-2011 NSE 531885 172.40 9.17 12:37:17
31-01-2011 NSE 461356 172.50 7.96 13:47:55
31-01-2011 NSE 603751 172.50 10.41 13:48:05
31-01-2011 NSE 740429 172.50 12.77 13:48:25
31-01-2011 NSE 590193 172.55 10.18 12:54:35
31-01-2011 NSE 348084 172.55 6.01 13:09:45
31-01-2011 NSE 666823 172.55 11.51 13:23:08
31-01-2011 NSE 451967 172.55 7.8 13:36:50
31-01-2011 NSE 710735 172.55 12.26 13:46:34
31-01-2011 NSE 465057 172.60 8.03 13:08:18
31-01-2011 NSE 504563 172.50 8.7 13:09:31
31-01-2011 NSE 362886 172.50 6.26 13:09:09
31-01-2011 NSE 463880 172.40 8 13:00:11
31-01-2011 NSE 714320 172.45 12.32 13:32:46
31-01-2011 NSE 660048 172.45 11.38 13:32:42
31-01-2011 NSE 612522 172.45 10.56 13:31:31
31-01-2011 NSE 684008 172.45 11.8 13:31:25
31-01-2011 NSE 388227 172.45 6.69 12:55:16
31-01-2011 NSE 771121 172.40 13.29 13:51:38
31-01-2011 NSE 723632 172.40 12.48 13:48:45
31-01-2011 NSE 363751 172.45 6.27 13:55:07
31-01-2011 NSE 341271 172.50 5.89 12:53:26
31-01-2011 NSE 386766 172.50 6.67 12:55:08
31-01-2011 NSE 436695 172.50 7.53 13:05:11
31-01-2011 NSE 762327 172.40 13.14 13:44:38
31-01-2011 NSE 590994 172.40 10.19 13:33:15
31-01-2011 NSE 506414 172.40 8.73 13:09:03
31-01-2011 NSE 554697 172.60 9.57 13:45:43
31-01-2011 NSE 698722 172.60 12.06 13:47:43
31-01-2011 NSE 539411 172.90 9.33 12:42:40
31-01-2011 NSE 563186 172.90 9.74 12:42:48
31-01-2011 NSE 595886 172.90 10.3 12:50:11
31-01-2011 NSE 691664 172.90 11.96 13:05:48
31-01-2011 NSE 762937 172.35 13.15 13:47:16
31-01-2011 NSE 744775 172.90 12.88 13:35:21
31-01-2011 NSE 590750 172.95 10.22 12:42:36
31-01-2011 NSE 609380 172.95 10.54 12:42:52
31-01-2011 NSE 761104 172.35 13.12 13:47:13
31-01-2011 NSE 598857 172.95 10.36 12:46:03
31-01-2011 NSE 514659 172.95 8.9 12:53:40
31-01-2011 NSE 654675 172.95 11.32 12:53:42
31-01-2011 NSE 555472 172.95 9.61 12:54:17
31-01-2011 NSE 711696 172.35 12.27 13:46:52
31-01-2011 NSE 587768 172.35 10.13 13:51:57
31-01-2011 NSE 545317 172.85 9.43 13:25:49
31-01-2011 NSE 689978 172.80 11.92 13:54:53
31-01-2011 NSE 653101 172.60 11.27 13:52:29
31-01-2011 NSE 484292 172.65 8.36 13:25:30
31-01-2011 NSE 617386 172.65 10.66 13:36:36
31-01-2011 NSE 513065 172.70 8.86 12:37:34
31-01-2011 NSE 413684 172.70 7.14 12:44:30
31-01-2011 NSE 419610 172.70 7.25 12:54:56
31-01-2011 NSE 621060 172.70 10.73 13:06:30
31-01-2011 NSE 641138 172.70 11.07 13:10:12
31-01-2011 NSE 573542 172.75 9.91 12:53:36
31-01-2011 NSE 642566 172.75 11.1 13:10:18
31-01-2011 NSE 768928 172.75 13.28 13:52:33
31-01-2011 NSE 696407 172.80 12.03 13:34:32
31-01-2011 NSE 612678 172.80 10.59 13:53:08
31-01-2011 NSE 451388 172.80 7.8 13:53:44
31-01-2011 NSE 722198 172.35 12.45 13:37:39
31-01-2011 NSE 790348 170.50 13.48 14:17:08
31-01-2011 NSE 544959 170.60 9.3 14:01:34
31-01-2011 NSE 828918 170.60 14.14 14:17:39
31-01-2011 NSE 803285 170.65 13.71 14:15:08
31-01-2011 NSE 396963 170.70 6.78 12:27:56
31-01-2011 NSE 791240 170.75 13.51 14:01:20
31-01-2011 NSE 764501 170.75 13.05 14:02:28
31-01-2011 NSE 377133 170.85 6.44 14:03:39
31-01-2011 NSE 812725 170.85 13.89 14:13:47
31-01-2011 NSE 374776 170.55 6.39 14:17:33
31-01-2011 BSE 301945 170.50 5.15 14:17:47
31-01-2011 NSE 702715 172.60 12.13 13:33:33
31-01-2011 BSE 297679 170.60 5.08 14:14:06
31-01-2011 NSE 428612 170.10 7.29 12:30:09
31-01-2011 NSE 418638 170.25 7.13 12:29:45
31-01-2011 NSE 411953 170.35 7.02 12:28:02
31-01-2011 NSE 410274 170.50 7 12:29:15
31-01-2011 NSE 356646 170.50 6.08 12:31:01
31-01-2011 NSE 702119 170.50 11.97 14:04:18
31-01-2011 NSE 794080 170.95 13.57 14:13:29
31-01-2011 NSE 787454 171.00 13.47 14:01:24
31-01-2011 NSE 460794 171.50 7.9 12:34:33
31-01-2011 NSE 468713 171.50 8.04 12:35:16
31-01-2011 NSE 316241 171.60 5.43 12:26:45
31-01-2011 NSE 752141 171.80 12.92 13:56:37
31-01-2011 NSE 745009 171.90 12.81 13:40:16
31-01-2011 NSE 466416 171.90 8.02 13:42:28
31-01-2011 NSE 674087 171.95 11.59 12:59:03
31-01-2011 NSE 760621 171.90 13.08 13:42:34
31-01-2011 NSE 363257 171.45 6.23 12:27:17
31-01-2011 NSE 813817 171.40 13.95 14:11:15
31-01-2011 NSE 683251 171.40 11.71 14:00:21
31-01-2011 NSE 596944 171.00 10.21 14:09:43
31-01-2011 NSE 811608 171.10 13.89 14:10:34
31-01-2011 NSE 697550 171.15 11.94 13:57:01
31-01-2011 NSE 422196 171.25 7.23 14:12:30
31-01-2011 NSE 325857 171.30 5.58 12:32:03
31-01-2011 NSE 358061 171.35 6.14 12:27:03
31-01-2011 NSE 344436 171.40 5.9 12:32:38
31-01-2011 NSE 770415 171.00 13.17 14:09:54
28-01-2011 NSE 439397 166.60 7.32 13:21:38
28-01-2011 NSE 350680 166.60 5.84 13:12:40
28-01-2011 NSE 395053 166.55 6.58 14:49:01
28-01-2011 NSE 516560 166.55 8.6 14:45:50
28-01-2011 NSE 389434 166.55 6.49 13:52:42
28-01-2011 NSE 387852 166.55 6.46 13:49:59
28-01-2011 NSE 393860 166.50 6.56 14:02:49
28-01-2011 NSE 389833 166.50 6.49 13:54:34
28-01-2011 NSE 333250 166.50 5.55 13:22:53
28-01-2011 NSE 417997 166.50 6.96 13:19:54
28-01-2011 NSE 306009 166.60 5.1 14:01:11
28-01-2011 NSE 443372 166.60 7.39 14:46:17
28-01-2011 NSE 608791 166.70 10.15 15:18:34
28-01-2011 NSE 301198 166.70 5.02 15:17:40
28-01-2011 NSE 310995 166.70 5.18 15:17:24
28-01-2011 NSE 531878 166.70 8.87 14:58:52
28-01-2011 NSE 595831 166.65 9.93 15:16:07
28-01-2011 NSE 405988 166.65 6.77 15:16:05
28-01-2011 NSE 465486 166.60 7.75 15:04:24
28-01-2011 NSE 550000 166.60 9.16 15:02:54
28-01-2011 NSE 476687 166.60 7.94 15:01:59
28-01-2011 NSE 442315 166.60 7.37 14:53:52
28-01-2011 NSE 369941 166.75 6.17 13:53:28
28-01-2011 NSE 339946 166.45 5.66 13:56:01
28-01-2011 NSE 396141 166.30 6.59 15:02:04
28-01-2011 NSE 363420 165.80 6.03 14:41:24
28-01-2011 NSE 449895 165.80 7.46 14:31:50
28-01-2011 NSE 492561 165.80 8.17 14:27:38
28-01-2011 NSE 348307 165.65 5.77 14:40:57
28-01-2011 NSE 526323 165.65 8.72 14:37:51
28-01-2011 NSE 355083 165.55 5.88 14:40:39
28-01-2011 NSE 487691 165.30 8.06 14:22:38
28-01-2011 NSE 464167 165.25 7.67 14:21:39
28-01-2011 NSE 407651 165.20 6.73 14:22:44
28-01-2011 NSE 450419 165.85 7.47 14:33:26
28-01-2011 NSE 437173 165.85 7.25 14:35:26
28-01-2011 NSE 493605 165.90 8.19 14:41:30
28-01-2011 NSE 426440 166.30 7.09 14:12:34
28-01-2011 NSE 416666 166.30 6.93 14:11:55
28-01-2011 NSE 448014 166.30 7.45 13:24:23
28-01-2011 NSE 451252 166.25 7.5 14:29:23
28-01-2011 NSE 425490 166.10 7.07 13:23:26
28-01-2011 NSE 327666 166.00 5.44 14:39:43
28-01-2011 NSE 433477 166.00 7.2 14:31:44
28-01-2011 NSE 305547 166.00 5.07 14:27:52
28-01-2011 NSE 429348 166.00 7.13 14:27:46
28-01-2011 NSE 367462 165.15 6.07 14:24:06
28-01-2011 NSE 524408 166.00 8.71 14:41:54
28-01-2011 NSE 533661 167.10 8.92 15:27:04
28-01-2011 NSE 593209 167.10 9.91 15:26:57
28-01-2011 NSE 329018 167.10 5.5 13:46:01
28-01-2011 NSE 386888 167.10 6.46 13:44:30
28-01-2011 NSE 401526 167.05 6.71 13:38:43
28-01-2011 NSE 463910 167.00 7.75 15:01:41
28-01-2011 NSE 466663 167.00 7.79 13:47:35
28-01-2011 NSE 353623 167.00 5.91 13:46:22
28-01-2011 NSE 308129 167.00 5.15 13:39:27
28-01-2011 NSE 313941 166.95 5.24 15:22:05
28-01-2011 NSE 437220 167.20 7.31 13:42:02
28-01-2011 NSE 574328 167.25 9.61 15:10:16
28-01-2011 NSE 554107 167.30 9.27 15:12:56
28-01-2011 NSE 387987 168.95 6.56 15:29:23
28-01-2011 NSE 518788 168.90 8.76 15:28:03
28-01-2011 NSE 652667 168.70 11.01 15:29:42
28-01-2011 NSE 594724 168.60 10.03 15:29:19
28-01-2011 NSE 646815 168.60 10.91 15:29:13
28-01-2011 NSE 420945 168.55 7.1 15:28:29
28-01-2011 NSE 501858 167.40 8.4 15:13:27
28-01-2011 NSE 498312 167.40 8.34 15:12:07
28-01-2011 NSE 405388 167.40 6.79 15:12:05
28-01-2011 NSE 590894 167.30 9.89 15:13:35
28-01-2011 NSE 431907 166.95 7.21 15:03:25
28-01-2011 NSE 415299 166.95 6.93 15:03:21
28-01-2011 NSE 312579 166.80 5.21 15:23:45
28-01-2011 NSE 621959 166.80 10.37 15:22:25
28-01-2011 NSE 580829 166.80 9.69 15:21:01
28-01-2011 NSE 398879 166.80 6.65 15:06:35
28-01-2011 NSE 547423 166.80 9.13 14:49:54
28-01-2011 NSE 519431 166.75 8.66 15:17:08
28-01-2011 NSE 310565 166.75 5.18 15:17:04
28-01-2011 NSE 488573 166.75 8.15 14:59:41
28-01-2011 NSE 439892 166.75 7.34 14:46:56
28-01-2011 NSE 364943 166.75 6.09 14:46:54
28-01-2011 NSE 389410 166.75 6.49 13:53:51
28-01-2011 NSE 507466 166.85 8.47 14:58:26
28-01-2011 NSE 575300 166.85 9.6 15:19:10
28-01-2011 NSE 375159 166.95 6.26 14:57:22
28-01-2011 NSE 517314 166.95 8.64 14:56:48
28-01-2011 NSE 625408 166.90 10.44 15:25:19
28-01-2011 NSE 616218 166.90 10.28 15:24:47
28-01-2011 NSE 530172 166.90 8.85 15:24:36
28-01-2011 NSE 553118 166.90 9.23 15:06:33
28-01-2011 NSE 460658 166.90 7.69 15:06:02
28-01-2011 NSE 450103 166.90 7.51 15:06:00
28-01-2011 NSE 444920 167.20 7.44 13:43:27
28-01-2011 NSE 540394 166.90 9.02 15:05:29
28-01-2011 NSE 613130 166.85 10.23 15:23:14
17-01-2011 BSE 531612 24.60 1.31 11:33:10
14-10-2010 NSE 300000 196.00 5.88 13:26:07


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

કાયપો છે