મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ ચોલામંડલમ ઇનવેસ્ટમેન્ટ એન્ડ ફાઇનાન્
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
15-10-2019 NSE 245858 281.25 6.91 10:09
09-10-2019 NSE 250219 287.75 7.2 11:34
03-10-2019 BSE 390365 297.45 11.61 09:18
26-09-2019 NSE 351620 303.05 10.66 09:52
25-09-2019 NSE 220267 296.80 6.54 14:10
20-09-2019 NSE 186284 296.00 5.51 14:47
20-09-2019 NSE 270744 292.00 7.91 14:04
18-09-2019 NSE 270683 265.80 7.19 13:27
16-09-2019 BSE 601063 272.05 16.35 09:17
16-09-2019 BSE 601929 272.30 16.39 09:20
13-09-2019 NSE 300345 272.95 8.2 14:25
06-09-2019 NSE 2148115 270.00 58 09:31
22-08-2019 NSE 257374 257.60 6.63 09:47
07-08-2019 NSE 502611 273.55 13.75 12:25
07-08-2019 NSE 246179 270.10 6.65 11:09
06-08-2019 NSE 300009 266.40 7.99 10:05
16-07-2019 NSE 200182 276.50 5.54 14:52
25-06-2019 BSE 875000 276.45 24.19 14:14
04-06-2019 NSE 33446 1531.70 5.12 12:15
14-05-2019 NSE 40025 1277.00 5.11 12:13
23-04-2019 NSE 66566 1412.25 9.4 10:24
22-04-2019 NSE 42789 1450.45 6.21 11:06
01-03-2019 NSE 52231 1257.00 6.57 14:52
20-02-2019 NSE 45172 1179.35 5.33 09:32
19-02-2019 NSE 90054 1171.00 10.55 10:05
15-02-2019 NSE 50512 1202.70 6.08 09:32
25-01-2019 NSE 50189 1159.30 5.82 13:56
24-01-2019 NSE 50109 1159.95 5.81 10:49
23-01-2019 NSE 50106 1160.00 5.81 10:02
09-01-2019 NSE 140161 1205.00 16.89 13:45
20-12-2018 NSE 166237 1281.65 21.31 10:07
19-12-2018 NSE 152173 1244.85 18.94 09:35
19-12-2018 NSE 100010 1267.00 12.67 09:53
17-12-2018 NSE 43070 1233.45 5.31 14:25
11-12-2018 NSE 61155 1176.50 7.19 14:20
11-12-2018 NSE 47319 1172.50 5.55 14:20
03-12-2018 NSE 42000 1315.00 5.52 14:09
29-11-2018 NSE 105000 1300.00 13.65 09:32
28-11-2018 NSE 70000 1300.00 9.1 11:55
28-11-2018 NSE 41231 1302.30 5.37 12:39
15-11-2018 NSE 42000 1287.50 5.41 13:20
12-11-2018 NSE 42700 1320.00 5.64 13:24
24-10-2018 NSE 181400 1137.00 20.63 10:57
24-10-2018 NSE 160353 1157.85 18.57 14:29
16-10-2018 BSE 67892 1190.00 8.08 10:15
11-10-2018 NSE 68220 1107.25 7.55 10:21
11-10-2018 NSE 79259 1110.00 8.8 14:44
09-10-2018 NSE 72067 1047.60 7.55 14:07
08-10-2018 BSE 113720 1050.05 11.94 15:11
01-10-2018 NSE 50500 1152.20 5.82 12:06
27-09-2018 NSE 122438 1225.10 15 09:48
26-09-2018 NSE 84075 1220.40 10.26 14:11
25-09-2018 NSE 50008 1199.00 6 12:16
25-09-2018 NSE 67426 1186.35 8 10:25
30-08-2018 NSE 35600 1444.00 5.14 11:21
20-08-2018 NSE 80124 1498.10 12 11:32
07-08-2018 NSE 130188 1438.50 18.73 11:21
06-08-2018 NSE 42500 1429.95 6.08 13:28
03-08-2018 NSE 100122 1430.00 14.32 11:51
01-08-2018 NSE 100152 1460.00 14.62 13:07
26-07-2018 BSE 52532 1538.00 8.08 15:10
24-07-2018 BSE 93598 1524.05 14.26 14:41
23-07-2018 NSE 100297 1537.45 15.42 15:09
20-07-2018 NSE 54268 1490.00 8.09 13:04
18-07-2018 NSE 100000 1590.00 15.9 09:25
18-07-2018 NSE 50184 1577.00 7.91 12:18
09-07-2018 BSE 277989 1489.95 41.42 09:56
29-06-2018 NSE 43000 1525.00 6.56 11:37
29-06-2018 BSE 147575 1518.65 22.41 12:12
12-06-2018 NSE 50900 1590.00 8.09 11:02
25-05-2018 NSE 80638 1507.80 12.16 13:26
24-05-2018 BSE 43208 1490.00 6.44 10:13
21-05-2018 BSE 44152 1545.00 6.82 10:05
21-05-2018 BSE 50000 1549.90 7.75 09:59
21-05-2018 NSE 150042 1511.00 22.67 12:23
17-05-2018 BSE 41281 1554.25 6.42 14:08
15-05-2018 NSE 58936 1607.00 9.47 11:13
09-05-2018 BSE 314500 1592.00 50.07 13:51
27-04-2018 NSE 352940 1712.70 60.45 14:30
27-04-2018 NSE 121132 1694.45 20.53 09:29
26-04-2018 NSE 38465 1676.20 6.45 14:33
25-04-2018 NSE 239144 1656.15 39.61 14:30
24-04-2018 NSE 785111 1657.00 130.09 14:30
23-04-2018 NSE 349782 1600.40 55.98 14:30
20-04-2018 NSE 47074 1567.15 7.38 14:30
19-04-2018 NSE 74649 1583.85 11.82 14:30
19-04-2018 NSE 50129 1590.00 7.97 09:19
17-04-2018 NSE 67304 1575.00 10.6 14:30
16-04-2018 NSE 49571 1559.75 7.73 14:30
09-04-2018 NSE 165337 1532.50 25.34 14:30
06-04-2018 NSE 148151 1525.00 22.59 14:31
06-04-2018 NSE 65747 1522.05 10.01 14:30
04-04-2018 NSE 275688 1490.00 41.08 14:30
03-04-2018 NSE 50005 1460.00 7.3 11:13
03-04-2018 NSE 200100 1511.20 30.24 14:30
28-03-2018 NSE 99623 1448.65 14.43 14:30
27-03-2018 NSE 50000 1479.00 7.4 10:32
27-03-2018 NSE 412461 1484.55 61.23 14:30
26-03-2018 BSE 162858 1421.65 23.15 15:09
19-03-2018 NSE 100122 1433.65 14.35 14:30
19-03-2018 NSE 35014 1455.00 5.09 12:16
16-03-2018 NSE 73803 1465.00 10.81 14:30
15-03-2018 NSE 122305 1475.40 18.04 14:30
12-03-2018 NSE 123012 1432.25 17.62 14:30
09-03-2018 NSE 169034 1413.80 23.9 14:30
07-03-2018 NSE 138477 1435.30 19.88 14:30
05-03-2018 NSE 100032 1470.00 14.7 10:45
05-03-2018 NSE 40000 1455.00 5.82 13:35
01-03-2018 NSE 38174 1465.00 5.59 14:01
01-03-2018 NSE 100001 1454.05 14.54 09:39
01-03-2018 NSE 160043 1456.20 23.31 09:36
01-03-2018 NSE 1309282 1475.25 193.15 14:30
01-03-2018 NSE 51000 1447.95 7.38 10:15
01-03-2018 NSE 45341 1465.00 6.64 14:32
01-03-2018 NSE 158559 1460.00 23.15 10:11
01-03-2018 NSE 775969 1462.05 113.45 09:32
01-03-2018 BSE 174837 1465.00 25.61 09:31
26-02-2018 NSE 62000 1418.00 8.79 10:49
26-02-2018 NSE 63004 1422.00 8.96 11:03
23-02-2018 NSE 57193 1415.10 8.09 15:09
23-02-2018 NSE 42268 1415.00 5.98 15:09
20-02-2018 BSE 70000 1333.95 9.34 14:56
19-02-2018 NSE 100000 1319.00 13.19 10:18
15-02-2018 NSE 174746 1390.80 24.3 14:30
14-02-2018 NSE 572577 1398.50 80.07 14:30
14-02-2018 NSE 51915 1376.05 7.14 09:39
12-02-2018 BSE 125842 1358.00 17.09 15:46
12-02-2018 BSE 100348 1348.55 13.53 14:24
07-02-2018 NSE 279579 1317.75 36.84 14:30
05-02-2018 NSE 208045 1255.30 26.12 14:30
02-02-2018 NSE 291184 1295.00 37.71 14:30
30-01-2018 NSE 176559 1288.00 22.74 14:30
29-01-2018 NSE 70547 1309.35 9.24 14:30
23-01-2018 NSE 89371 1310.05 11.71 14:30
22-01-2018 NSE 68757 1320.00 9.08 09:47
18-01-2018 NSE 93036 1318.55 12.27 14:30
16-01-2018 NSE 123890 1331.70 16.5 10:35
16-01-2018 NSE 89824 1330.25 11.95 11:52
12-01-2018 BSE 180058 1314.00 23.66 15:22
11-01-2018 NSE 101848 1303.80 13.28 14:30
10-01-2018 NSE 41047 1329.90 5.46 11:07
10-01-2018 NSE 83348 1307.65 10.9 14:30
09-01-2018 NSE 70224 1332.00 9.35 12:11
08-01-2018 NSE 195645 1320.00 25.83 15:10
08-01-2018 NSE 118095 1318.70 15.57 14:30
02-01-2018 NSE 320057 1296.95 41.51 14:30
02-01-2018 NSE 191422 1299.75 24.88 12:31
01-01-2018 NSE 112500 1328.70 14.95 14:30
28-12-2017 NSE 50010 1286.95 6.44 13:08
28-12-2017 BSE 77132 1282.05 9.89 13:58
21-12-2017 NSE 200899 1300.00 26.12 14:16
21-12-2017 NSE 200050 1300.00 26.01 09:48
18-12-2017 NSE 200000 1300.00 26 10:55
18-12-2017 NSE 381517 1282.15 48.92 14:30
15-12-2017 NSE 115689 1293.20 14.96 14:30
14-12-2017 NSE 54000 1283.00 6.93 12:40
12-12-2017 NSE 103897 1282.50 13.32 14:30
07-12-2017 NSE 93854 1289.05 12.1 14:30
06-12-2017 NSE 206372 1281.00 26.44 14:30
30-11-2017 NSE 135418 1289.00 17.46 14:30
29-11-2017 NSE 114166 1274.35 14.55 10:05
22-11-2017 NSE 101163 1273.40 12.88 14:20
22-11-2017 NSE 101139 1274.10 12.89 14:19
22-11-2017 NSE 101756 1276.70 12.99 14:22
22-11-2017 NSE 103723 1281.80 13.3 14:30
20-11-2017 NSE 71926 1291.15 9.29 14:19
20-11-2017 NSE 72709 1290.80 9.39 14:28
20-11-2017 NSE 71248 1290.60 9.2 14:13
20-11-2017 NSE 70256 1289.80 9.06 14:07
20-11-2017 NSE 71579 1290.60 9.24 14:16
20-11-2017 NSE 69396 1291.80 8.96 14:00
20-11-2017 NSE 72534 1290.80 9.36 14:26
20-11-2017 NSE 72408 1290.80 9.35 14:30
17-11-2017 NSE 117653 1267.90 14.92 14:19
17-11-2017 NSE 115959 1268.00 14.7 14:18
17-11-2017 NSE 124464 1272.20 15.83 14:30
17-11-2017 NSE 123948 1271.90 15.76 14:27
17-11-2017 NSE 107849 1275.90 13.76 14:11
17-11-2017 NSE 124434 1271.00 15.82 14:29
17-11-2017 NSE 106405 1277.40 13.59 14:00
17-11-2017 NSE 123643 1271.90 15.73 14:26
16-11-2017 NSE 181893 1300.00 23.65 14:17
16-11-2017 NSE 187762 1300.05 24.41 14:30
16-11-2017 NSE 187381 1300.15 24.36 14:28
16-11-2017 NSE 181150 1300.15 23.55 14:16
16-11-2017 NSE 164246 1305.90 21.45 14:00
16-11-2017 NSE 183734 1300.15 23.89 14:21
15-11-2017 NSE 46843 1247.85 5.85 14:14
15-11-2017 NSE 48835 1247.80 6.09 14:30
15-11-2017 NSE 46933 1247.75 5.86 14:15
15-11-2017 NSE 46962 1247.00 5.86 14:16
15-11-2017 NSE 61476 1248.00 7.67 15:15
15-11-2017 NSE 46969 1246.35 5.85 14:17
15-11-2017 NSE 48498 1249.10 6.06 14:20
15-11-2017 NSE 44323 1249.80 5.54 14:10
14-11-2017 NSE 149803 1248.85 18.71 14:12
14-11-2017 NSE 151018 1249.00 18.86 14:26
14-11-2017 NSE 50000 1252.00 6.26 11:45
14-11-2017 NSE 150882 1249.15 18.85 14:22
14-11-2017 NSE 151270 1249.95 18.91 14:30
14-11-2017 NSE 150377 1249.90 18.8 14:20
14-11-2017 NSE 148843 1248.00 18.58 14:00
14-11-2017 NSE 151258 1249.15 18.89 14:29
14-11-2017 NSE 151054 1248.10 18.85 14:27
14-11-2017 NSE 149810 1248.85 18.71 14:13
14-11-2017 NSE 150937 1249.10 18.85 14:24
06-11-2017 NSE 720031 1252.00 90.15 13:21
01-11-2017 BSE 250000 1195.85 29.9 09:41
01-11-2017 NSE 100143 1200.00 12.02 09:28
01-11-2017 NSE 250866 1200.10 30.11 10:09
01-11-2017 NSE 400208 1200.75 48.05 10:01
01-11-2017 BSE 437063 1205.80 52.7 10:09
01-11-2017 BSE 500103 1194.90 59.76 09:37
31-10-2017 NSE 90633 1154.00 10.46 14:00
31-10-2017 NSE 99745 1150.70 11.48 14:12
31-10-2017 NSE 100276 1153.25 11.56 14:16
31-10-2017 NSE 102176 1156.95 11.82 14:28
31-10-2017 NSE 99884 1152.25 11.51 14:13
31-10-2017 NSE 100741 1152.15 11.61 14:21
31-10-2017 NSE 100497 1151.45 11.57 14:17
31-10-2017 NSE 104779 1157.35 12.13 14:30
26-10-2017 NSE 80129 1120.65 8.98 14:09
26-10-2017 NSE 78812 1119.40 8.82 14:00
26-10-2017 NSE 81839 1119.20 9.16 14:17
26-10-2017 NSE 84766 1116.00 9.46 14:29
26-10-2017 NSE 84169 1117.10 9.4 14:25
26-10-2017 NSE 84244 1116.00 9.4 14:30
26-10-2017 NSE 84730 1116.00 9.46 14:28
26-10-2017 NSE 78964 1117.20 8.82 14:05
26-10-2017 NSE 84139 1118.00 9.41 14:24
26-10-2017 NSE 82879 1117.45 9.26 14:18
26-10-2017 NSE 83768 1118.30 9.37 14:23
26-10-2017 NSE 79255 1118.40 8.86 14:08
26-10-2017 NSE 82971 1117.45 9.27 14:19
25-10-2017 NSE 100003 1094.75 10.95 12:47
24-10-2017 NSE 100115 1180.00 11.81 10:32
24-10-2017 NSE 50586 1180.00 5.97 11:42
24-10-2017 NSE 250165 1180.00 29.52 11:05
23-10-2017 NSE 459530 1140.00 52.39 11:03
18-10-2017 NSE 300005 1140.00 34.2 14:18
12-10-2017 NSE 500144 1121.65 56.1 11:55
10-10-2017 NSE 200001 1121.95 22.44 12:28
06-10-2017 NSE 120063 1110.00 13.33 11:00
29-09-2017 NSE 150125 1099.85 16.51 09:30
28-09-2017 NSE 300067 1102.05 33.07 10:33
21-09-2017 NSE 291253 1160.00 33.79 10:14
18-09-2017 NSE 100009 1175.00 11.75 14:48
12-09-2017 NSE 91227 1175.00 10.72 10:46
01-09-2017 NSE 52931 1154.00 6.11 12:25
01-09-2017 NSE 52786 1154.00 6.09 12:57
31-08-2017 NSE 104000 1165.00 12.12 12:46
16-08-2017 NSE 51001 1150.00 5.87 10:15
31-07-2017 NSE 83001 1197.00 9.94 14:40
31-07-2017 NSE 45015 1198.05 5.39 15:02
28-07-2017 NSE 300196 1197.00 35.93 09:33
28-07-2017 NSE 100450 1204.40 12.1 09:42
28-07-2017 NSE 50211 1201.15 6.03 09:57
28-07-2017 NSE 100015 1193.00 11.93 12:38
20-07-2017 NSE 47338 1139.65 5.39 13:34
17-07-2017 NSE 44172 1151.05 5.08 13:45
14-07-2017 NSE 59189 1151.00 6.81 10:16
22-06-2017 NSE 48000 1084.00 5.2 15:28
19-06-2017 NSE 100067 1083.65 10.84 10:43
19-06-2017 NSE 50092 1084.75 5.43 10:52
15-06-2017 BSE 70500 1098.50 7.74 09:18
14-06-2017 NSE 81656 1101.10 8.99 14:31
12-06-2017 NSE 49905 1040.30 5.19 14:20
09-06-2017 NSE 94344 1040.25 9.81 13:25
09-06-2017 NSE 310219 1042.00 32.32 15:10
07-06-2017 BSE 74271 1041.60 7.74 12:52
30-05-2017 BSE 763574 1020.00 77.88 12:28
30-05-2017 NSE 50122 1020.00 5.11 12:28
29-05-2017 NSE 400012 1030.00 41.2 13:59
29-05-2017 NSE 118482 1030.00 12.2 12:49
29-05-2017 BSE 148374 1030.00 15.28 14:12
26-05-2017 NSE 100061 1010.00 10.11 15:22
25-05-2017 NSE 75905 1006.00 7.64 11:23
23-05-2017 NSE 247258 1013.40 25.06 09:51
18-05-2017 NSE 69694 1040.00 7.25 12:44
17-05-2017 NSE 100058 1032.95 10.34 10:06
17-05-2017 NSE 100472 1032.85 10.38 10:07
16-05-2017 NSE 100020 1045.00 10.45 09:52
16-05-2017 BSE 155900 1015.00 15.82 14:58
16-05-2017 NSE 50150 1030.00 5.17 10:51
10-05-2017 NSE 100019 1090.00 10.9 11:35
04-05-2017 NSE 75485 1095.05 8.27 11:31
20-04-2017 NSE 348130 1032.50 35.94 11:18
19-04-2017 NSE 378651 1029.95 39 13:25
19-04-2017 NSE 84043 1030.00 8.66 11:03
19-04-2017 NSE 52010 1030.00 5.36 11:43
18-04-2017 NSE 76275 1049.00 8 12:48
17-04-2017 NSE 58342 1050.00 6.13 10:46
11-04-2017 NSE 55447 1080.50 5.99 15:15
11-04-2017 NSE 54488 1075.05 5.86 15:06
11-04-2017 NSE 56213 1080.05 6.07 15:25
06-04-2017 NSE 97108 985.10 9.57 15:11
06-04-2017 NSE 52373 985.00 5.16 14:49
05-04-2017 NSE 55332 979.00 5.42 10:54
05-04-2017 NSE 100190 973.55 9.75 14:59
05-04-2017 NSE 124015 975.00 12.09 14:58
05-04-2017 BSE 728003 983.00 71.56 09:42
05-04-2017 NSE 90757 979.50 8.89 11:38
31-03-2017 NSE 151516 968.95 14.68 09:44
31-03-2017 BSE 69887 971.50 6.79 09:58
30-03-2017 NSE 150000 970.00 14.55 10:45
29-03-2017 NSE 499237 970.70 48.46 11:44
23-03-2017 NSE 67430 1001.00 6.75 11:16
22-03-2017 NSE 101346 962.70 9.76 09:27
22-03-2017 NSE 100025 962.00 9.62 09:31
22-03-2017 NSE 78818 970.00 7.65 15:03
21-03-2017 NSE 210365 974.45 20.5 10:16
20-03-2017 NSE 99500 972.00 9.67 12:51
17-03-2017 NSE 500011 980.05 49 10:04
17-03-2017 NSE 197079 980.00 19.31 10:22
17-03-2017 BSE 300000 980.00 29.4 10:27
16-03-2017 NSE 398024 1001.00 39.84 10:45
16-03-2017 NSE 92001 990.00 9.11 15:24
16-03-2017 NSE 100140 990.35 9.92 09:35
16-03-2017 NSE 52957 990.25 5.24 15:20
14-03-2017 BSE 63000 937.45 5.91 14:50
10-03-2017 NSE 95021 921.30 8.75 14:43
09-03-2017 NSE 137323 940.00 12.91 13:28
06-03-2017 NSE 87140 960.00 8.37 11:51
03-03-2017 NSE 102840 970.00 9.98 11:33
27-02-2017 NSE 55292 970.00 5.36 15:04
27-02-2017 NSE 4425469 974.00 431.04 14:57
10-02-2017 NSE 50122 1026.40 5.14 12:43
25-01-2017 NSE 101212 1043.60 10.56 15:11
25-01-2017 NSE 54043 1040.00 5.62 15:29
19-01-2017 BSE 1643128 975.00 160.2 14:10
16-01-2017 NSE 59055 944.40 5.58 15:11
11-01-2017 NSE 79435 960.00 7.63 14:32
30-12-2016 NSE 325250 975.00 31.71 09:57
20-12-2016 NSE 60502 875.00 5.29 09:40
12-12-2016 NSE 131000 891.00 11.67 13:06
12-12-2016 NSE 100000 891.00 8.91 13:16
12-12-2016 NSE 100000 891.00 8.91 11:23
29-11-2016 BSE 250000 980.00 24.5 13:29
29-11-2016 NSE 335040 980.00 32.83 13:29
25-11-2016 NSE 70008 1000.00 7 15:26
23-11-2016 NSE 100074 988.00 9.89 14:26
22-11-2016 NSE 55103 996.35 5.49 15:26
17-11-2016 NSE 58020 930.00 5.4 12:04
16-11-2016 NSE 59444 973.05 5.78 10:47
11-11-2016 NSE 61964 925.10 5.73 14:02
07-11-2016 NSE 50001 1118.00 5.59 14:48
03-11-2016 NSE 60091 1155.00 6.94 12:11
02-11-2016 NSE 55000 1152.00 6.34 14:04
25-10-2016 NSE 51345 1176.00 6.04 14:27
21-10-2016 BSE 45000 1206.00 5.43 12:32
21-10-2016 BSE 50000 1206.00 6.03 11:38
17-10-2016 NSE 53851 1201.00 6.47 09:48
10-10-2016 NSE 75630 1190.00 9 12:28
04-10-2016 NSE 93905 1210.00 11.36 13:31
28-09-2016 NSE 58437 1130.05 6.6 13:52
22-09-2016 NSE 176015 1089.25 19.17 09:53
21-09-2016 NSE 77358 1085.20 8.39 13:12
16-09-2016 NSE 50002 1100.00 5.5 13:47
07-09-2016 NSE 99425 1106.00 11 10:48
07-09-2016 NSE 50001 1107.00 5.54 14:45
07-09-2016 NSE 50000 1105.00 5.53 14:55
02-09-2016 NSE 57638 1100.00 6.34 12:29
02-09-2016 BSE 90000 1100.00 9.9 12:18
02-09-2016 NSE 591085 1100.00 65.02 12:28
02-09-2016 NSE 52483 1100.00 5.77 15:26
02-09-2016 NSE 52411 1100.75 5.77 12:18
02-09-2016 NSE 53621 1101.00 5.9 12:17
02-09-2016 NSE 50660 1101.95 5.58 12:16
02-09-2016 NSE 928374 1106.90 102.76 12:20
02-09-2016 NSE 81303 1110.00 9.02 12:12
02-09-2016 BSE 74157 1100.00 8.16 12:19
26-08-2016 NSE 49991 1109.90 5.55 11:40
25-08-2016 NSE 50000 1105.00 5.53 15:07
24-08-2016 BSE 319000 1100.00 35.09 12:12
24-08-2016 NSE 61000 1100.00 6.71 13:33
23-08-2016 BSE 50000 1093.00 5.47 14:41
23-08-2016 NSE 220000 1091.00 24 11:24
18-08-2016 NSE 50011 1113.05 5.57 13:08
18-08-2016 NSE 49991 1112.95 5.56 13:07
18-08-2016 NSE 80000 1113.00 8.9 14:01
18-08-2016 BSE 85000 1110.00 9.44 13:19
09-08-2016 BSE 110000 1140.00 12.54 15:14
08-08-2016 NSE 100400 1165.00 11.7 15:15
03-08-2016 NSE 136137 1123.00 15.29 13:55
03-08-2016 NSE 81610 1123.80 9.17 14:18
28-07-2016 NSE 51711 1080.00 5.58 15:25
28-07-2016 NSE 75138 1100.00 8.27 13:28
26-07-2016 NSE 300000 1035.00 31.05 13:57
26-07-2016 NSE 50000 1035.00 5.18 13:06
26-07-2016 NSE 110000 1035.00 11.39 13:05
20-07-2016 BSE 70000 975.00 6.83 13:35
20-07-2016 NSE 69000 975.00 6.73 12:35
20-07-2016 NSE 87000 975.00 8.48 10:15
12-07-2016 BSE 775856 950.00 73.71 10:45
11-07-2016 NSE 74505 965.00 7.19 12:23
11-07-2016 NSE 64390 972.00 6.26 10:20
28-06-2016 NSE 100115 970.00 9.71 12:33
16-06-2016 NSE 170525 928.00 15.82 09:15
16-06-2016 NSE 140826 925.00 13.03 10:54
13-06-2016 BSE 55000 960.00 5.28 10:38
03-06-2016 NSE 70059 1017.35 7.13 10:31
02-06-2016 NSE 50050 1035.00 5.18 14:42
02-06-2016 NSE 99961 1009.95 10.1 11:57
27-05-2016 BSE 1953200 875.00 170.91 09:15
23-05-2016 BSE 300000 876.00 26.28 14:21
19-05-2016 BSE 100000 885.00 8.85 10:56
17-05-2016 NSE 70000 902.00 6.31 10:11
17-05-2016 NSE 100001 899.35 8.99 10:07
11-05-2016 NSE 100000 903.00 9.03 11:43
04-05-2016 NSE 69002 875.00 6.04 13:36
13-04-2016 BSE 90000 800.00 7.2 11:41
11-04-2016 BSE 65000 775.00 5.04 14:18
08-04-2016 NSE 100006 741.20 7.41 14:19
30-03-2016 NSE 125000 702.00 8.78 14:14
30-03-2016 NSE 399779 698.00 27.9 11:41
23-03-2016 NSE 199981 686.00 13.72 12:40
12-02-2016 NSE 189740 628.60 11.93 11:47
10-02-2016 BSE 144336 675.00 9.74 10:14
08-02-2016 NSE 100000 700.00 7 12:11
08-02-2016 NSE 100000 699.00 6.99 11:10
08-02-2016 NSE 200012 695.00 13.9 11:09
05-02-2016 NSE 106000 680.00 7.21 14:14
05-02-2016 BSE 225000 680.00 15.3 14:08
05-02-2016 BSE 150000 675.00 10.13 13:08
20-01-2016 NSE 200000 600.00 12 09:44
05-01-2016 NSE 317000 650.00 20.61 12:39
31-12-2015 NSE 100000 641.90 6.42 15:27
30-12-2015 NSE 150000 650.00 9.75 11:53
29-12-2015 NSE 150000 650.00 9.75 11:55
26-11-2015 NSE 250000 640.00 16 15:25
23-11-2015 NSE 293000 635.00 18.61 12:37
30-10-2015 NSE 300000 623.00 18.69 12:49
28-10-2015 NSE 191163 600.00 11.47 11:44
20-10-2015 NSE 650000 590.00 38.35 13:26
20-10-2015 BSE 200042 590.00 11.8 13:26
16-10-2015 NSE 763658 590.00 45.06 11:45
16-10-2015 BSE 764757 590.00 45.12 11:45
09-10-2015 BSE 300560 619.00 18.6 11:29
03-09-2015 NSE 550000 585.00 32.18 15:23
06-08-2015 NSE 197176 677.80 13.36 12:16
07-07-2015 BSE 75000 715.00 5.36 12:20
13-05-2015 NSE 106081 575.90 6.11 13:28
29-04-2015 NSE 435251 599.85 26.11 14:21
16-03-2015 NSE 93982 587.00 5.52 12:18
16-03-2015 NSE 100000 585.00 5.85 10:50
16-03-2015 NSE 94002 585.00 5.5 10:25
28-01-2015 BSE 460031 543.00 24.98 15:14
13-01-2015 BSE 250000 495.55 12.39 15:24
13-01-2015 BSE 157423 495.10 7.79 15:27
13-01-2015 BSE 175000 493.00 8.63 11:26
07-01-2015 BSE 500001 480.00 24 15:16
07-01-2015 NSE 500000 480.00 24 15:16
02-01-2015 BSE 360102 475.00 17.1 10:59
02-01-2015 NSE 198999 475.10 9.45 10:59
02-01-2015 NSE 306224 475.00 14.55 10:59
15-12-2014 NSE 110000 459.35 5.05 10:35
11-07-2014 NSE 304802 405.00 12.34 12:12
28-03-2014 BSE 591568 287.00 16.98 09:56:19
28-03-2014 BSE 295940 287.00 8.49 09:56:20
28-03-2014 BSE 2070736 287.00 59.43 09:56
12-03-2014 BSE 400000 250.00 10 15:14:06
12-03-2014 BSE 400000 250.00 10 15:14
12-03-2014 BSE 201061 250.00 5.03 15:15
12-03-2014 BSE 201061 250.00 5.03 15:15:02
12-03-2014 NSE 679875 250.00 17 15:14
12-03-2014 NSE 679875 250.00 17 15:14:07
31-07-2013 BSE 673859 220.00 14.82 15:05
13-06-2013 NSE 260244 252.20 6.56 10:46
10-06-2013 BSE 654011 255.00 16.68 10:44
10-06-2013 NSE 500002 260.35 13.02 10:44
04-04-2013 NSE 219746 270.00 5.93 10:02
27-02-2013 NSE 201701 290.00 5.85 11:01
26-02-2013 BSE 200000 290.00 5.8 15:28
26-02-2013 BSE 570000 292.50 16.67 14:36
26-02-2013 NSE 210000 290.00 6.09 15:09
26-02-2013 NSE 500000 292.50 14.63 14:36
06-02-2013 BSE 374807 290.00 10.87 15:17
05-02-2013 NSE 513505 290.00 14.89 09:27
28-01-2013 BSE 287950 272.50 7.85 09:57
27-11-2012 BSE 534336 236.50 12.64 10:32
27-11-2012 NSE 534336 236.50 12.64 10:32
16-11-2012 NSE 650096 231.50 15.05 13:42
16-11-2012 BSE 649904 232.50 15.11 13:42
12-11-2012 BSE 600000 230.00 13.8 09:46
12-11-2012 NSE 600000 230.00 13.8 09:46
09-11-2012 BSE 375000 225.00 8.44 10:40
24-07-2012 BSE 2019915 200.00 40.4 09:20
24-07-2012 BSE 299718 210.00 6.29 09:55
07-05-2012 NSE 315000 177.00 5.58 10:46
21-02-2012 NSE 380000 162.50 6.18 14:19
07-02-2012 BSE 818894 160.00 13.1 09:15
07-02-2012 NSE 563550 160.00 9.02 09:15
10-01-2012 NSE 500001 117.00 5.85 09:38:49
05-07-2011 BSE 400563 163.80 6.56 12:10:00
05-07-2011 NSE 462394 163.00 7.54 12:09:48
27-06-2011 BSE 400000 158.00 6.32 15:08:58
24-12-2010 NSE 1410876 177.10 24.99 10:53:39
10-11-2010 NSE 1410876 186.00 26.24 09:17:19


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

બજાર સમાચાર