મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ સીઇએસસી
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
03-09-2019 NSE 173065 794.30 13.75 11:05
26-08-2019 NSE 89308 765.35 6.84 14:46
10-07-2019 NSE 81126 779.05 6.32 13:09
10-06-2019 NSE 75370 770.00 5.8 11:06
07-06-2019 NSE 201195 769.50 15.48 15:14
07-03-2019 NSE 105438 704.00 7.42 13:18
25-01-2019 NSE 80199 690.40 5.54 12:36
14-01-2019 NSE 100106 682.50 6.83 11:30
14-01-2019 NSE 100134 681.20 6.82 11:16
14-01-2019 NSE 188263 683.25 12.86 11:45
10-01-2019 BSE 80427 657.05 5.28 13:03
10-01-2019 BSE 78912 655.90 5.18 10:33
10-01-2019 BSE 80979 657.10 5.32 13:49
14-11-2018 NSE 106437 684.50 7.29 11:26
02-11-2018 NSE 297197 690.00 20.51 12:45
27-09-2018 NSE 100542 904.70 9.1 12:25
13-08-2018 NSE 109737 917.40 10.07 15:02
03-07-2018 BSE 151000 883.00 13.33 11:08
20-06-2018 NSE 100258 940.50 9.43 14:58
14-06-2018 NSE 50264 1008.05 5.07 12:55
04-06-2018 BSE 200272 1014.50 20.32 13:20
15-05-2018 BSE 84932 1049.00 8.91 15:27
15-05-2018 BSE 50232 1040.00 5.22 14:44
04-05-2018 NSE 50531 1035.15 5.23 12:09
03-05-2018 NSE 50473 1035.00 5.22 11:13
26-04-2018 NSE 243374 1054.00 25.65 14:30
25-04-2018 NSE 131470 1065.25 14 15:11
20-04-2018 NSE 151941 1028.25 15.62 14:30
19-04-2018 NSE 420947 1042.85 43.9 14:30
19-04-2018 NSE 139229 1046.50 14.57 14:30
17-04-2018 NSE 197271 1038.70 20.49 14:30
06-04-2018 NSE 229441 1001.00 22.97 14:31
04-04-2018 BSE 59656 1008.75 6.02 09:32
04-04-2018 NSE 351232 983.20 34.53 14:30
03-04-2018 NSE 292062 994.50 29.05 14:30
27-03-2018 NSE 867626 980.60 85.08 14:30
16-03-2018 NSE 335351 957.90 32.12 14:30
15-03-2018 NSE 539879 965.20 52.11 14:30
12-03-2018 NSE 302109 960.35 29.01 14:30
08-03-2018 NSE 472274 976.50 46.12 14:30
07-03-2018 NSE 241851 975.10 23.58 14:30
05-03-2018 NSE 220071 991.50 21.82 14:30
01-03-2018 NSE 125242 1010.00 12.65 14:30
01-03-2018 NSE 441783 1025.95 45.32 14:30
27-02-2018 NSE 297244 1012.80 30.1 14:30
15-02-2018 NSE 341827 1004.10 34.32 14:30
14-02-2018 NSE 166677 1029.10 17.15 14:30
08-02-2018 NSE 705611 988.90 69.78 14:30
06-02-2018 NSE 71475 966.50 6.91 10:31
30-01-2018 NSE 204073 1074.20 21.92 14:30
29-01-2018 NSE 227233 1062.30 24.14 14:30
19-01-2018 NSE 420383 1099.65 46.23 14:30
17-01-2018 NSE 259496 1148.50 29.8 14:30
16-01-2018 NSE 383481 1134.10 43.49 14:30
15-01-2018 NSE 200898 1161.20 23.33 14:30
12-01-2018 NSE 469952 1159.50 54.49 14:30
11-01-2018 NSE 831358 1161.40 96.55 14:30
10-01-2018 NSE 627082 1134.00 71.11 14:30
09-01-2018 NSE 50261 1119.55 5.63 11:17
08-01-2018 NSE 491986 1117.05 54.96 14:30
03-01-2018 NSE 278089 1049.75 29.19 14:30
02-01-2018 NSE 315788 1051.25 33.2 14:30
01-01-2018 NSE 401821 1072.90 43.11 14:30
29-12-2017 NSE 168010 1047.00 17.59 14:30
28-12-2017 NSE 398577 1061.35 42.3 14:30
22-12-2017 NSE 557382 1046.00 58.3 14:30
21-12-2017 NSE 132127 1022.75 13.51 10:54
19-12-2017 NSE 174371 1009.05 17.59 14:30
18-12-2017 NSE 270658 1011.00 27.36 14:30
12-12-2017 NSE 144251 1008.00 14.54 14:30
11-12-2017 NSE 100235 1007.60 10.1 11:43
24-11-2017 NSE 215314 1012.00 21.79 14:30
21-11-2017 NSE 254525 1011.05 25.73 14:30
21-11-2017 NSE 235261 1013.50 23.84 14:26
21-11-2017 NSE 198920 1015.00 20.19 14:05
21-11-2017 NSE 221478 1012.70 22.43 14:21
17-11-2017 NSE 175037 1002.80 17.55 14:29
17-11-2017 NSE 158231 1005.70 15.91 14:04
17-11-2017 NSE 160413 1002.80 16.09 14:19
17-11-2017 NSE 158530 1005.80 15.94 14:09
17-11-2017 NSE 157707 1005.40 15.86 14:00
17-11-2017 NSE 174191 1003.55 17.48 14:30
17-11-2017 NSE 158364 1004.90 15.91 14:06
17-11-2017 NSE 159983 1003.30 16.05 14:18
17-11-2017 NSE 159840 1004.00 16.05 14:17
17-11-2017 NSE 174714 1003.85 17.54 14:28
17-11-2017 NSE 159138 1005.40 16 14:14
17-11-2017 NSE 162560 1005.20 16.34 14:25
17-11-2017 NSE 174057 1004.25 17.48 14:27
16-11-2017 BSE 393658 1002.80 39.48 11:19
15-11-2017 NSE 66317 1024.75 6.8 09:57
15-11-2017 NSE 496671 1016.60 50.49 14:00
15-11-2017 NSE 535148 1006.00 53.84 14:24
15-11-2017 NSE 523509 1011.25 52.94 14:21
15-11-2017 NSE 498801 1015.70 50.66 14:03
15-11-2017 NSE 524679 1008.80 52.93 14:22
15-11-2017 NSE 541284 1007.40 54.53 14:30
13-11-2017 NSE 666820 1032.85 68.87 14:23
13-11-2017 NSE 682840 1029.85 70.32 14:30
13-11-2017 NSE 681861 1029.00 70.16 14:28
13-11-2017 NSE 641671 1036.00 66.48 14:00
13-11-2017 NSE 664108 1034.00 68.67 14:17
13-11-2017 NSE 666868 1032.35 68.84 14:24
13-11-2017 NSE 682608 1029.40 70.27 14:29
13-11-2017 NSE 662564 1033.35 68.47 14:11
07-11-2017 NSE 275320 978.00 26.93 14:29
07-11-2017 NSE 254981 985.00 25.12 14:14
07-11-2017 NSE 240015 985.55 23.65 14:00
07-11-2017 NSE 271288 976.85 26.5 14:25
07-11-2017 NSE 255857 982.40 25.14 14:16
07-11-2017 NSE 265892 978.45 26.02 14:21
07-11-2017 NSE 275057 978.30 26.91 14:28
07-11-2017 NSE 271279 977.40 26.51 14:24
07-11-2017 NSE 277391 975.90 27.07 14:30
27-10-2017 BSE 131875 1028.80 13.57 09:17
24-10-2017 NSE 173496 1027.55 17.83 14:15
24-10-2017 NSE 168304 1030.70 17.35 14:04
24-10-2017 NSE 168012 1030.40 17.31 14:03
24-10-2017 NSE 169655 1030.15 17.48 14:08
24-10-2017 NSE 173887 1028.20 17.88 14:16
24-10-2017 NSE 174038 1029.00 17.91 14:17
24-10-2017 NSE 165814 1027.00 17.03 14:00
24-10-2017 NSE 176927 1026.10 18.15 14:30
24-10-2017 NSE 174391 1029.00 17.94 14:19
24-10-2017 NSE 167077 1028.50 17.18 14:02
24-10-2017 NSE 174367 1029.10 17.94 14:18
24-10-2017 NSE 174442 1029.55 17.96 14:20
24-10-2017 NSE 177372 1026.70 18.21 14:29
24-10-2017 NSE 169543 1030.10 17.46 14:07
29-09-2017 NSE 130562 1000.00 13.06 14:25
05-09-2017 NSE 50509 1053.70 5.32 13:22
04-09-2017 NSE 69809 1039.65 7.26 09:30
31-08-2017 NSE 103409 1019.10 10.54 12:33
24-08-2017 NSE 78524 940.45 7.38 09:38
21-08-2017 NSE 60614 937.50 5.68 14:01
28-07-2017 NSE 100930 922.85 9.31 12:40
29-06-2017 BSE 72411 886.60 6.42 09:34
19-05-2017 NSE 219052 878.80 19.25 09:24
19-05-2017 NSE 277458 877.90 24.36 09:28
19-05-2017 NSE 114894 872.50 10.02 09:37
19-05-2017 NSE 357379 871.20 31.13 09:22
18-05-2017 NSE 67562 977.80 6.61 11:58
18-05-2017 NSE 55973 912.20 5.11 14:34
18-05-2017 NSE 132424 842.70 11.16 15:02
16-05-2017 NSE 61938 980.50 6.07 09:28
10-05-2017 NSE 66698 983.25 6.56 11:49
19-04-2017 NSE 102028 872.35 8.9 09:22
19-04-2017 NSE 102036 870.90 8.89 09:25
31-03-2017 NSE 97956 856.50 8.39 09:27
31-03-2017 BSE 65025 856.70 5.57 09:27
29-03-2017 NSE 89259 830.80 7.42 14:25
28-03-2017 NSE 106175 831.20 8.83 11:35
23-03-2017 NSE 100871 836.00 8.43 11:11
22-03-2017 NSE 101642 845.50 8.59 11:50
21-03-2017 NSE 100850 855.95 8.63 09:40
03-03-2017 BSE 120048 823.80 9.89 14:53
27-02-2017 BSE 87041 1464.00 12.74 15:16
09-02-2017 NSE 76750 809.95 6.22 10:54
13-01-2017 BSE 180780 675.00 12.2 11:52
01-12-2016 BSE 500000 600.00 30 13:53
02-09-2016 NSE 122053 673.00 8.21 13:57
09-08-2016 NSE 115323 634.85 7.32 11:40
29-07-2016 BSE 99508 611.50 6.08 15:00
14-06-2016 NSE 100140 553.00 5.54 11:48
16-02-2016 NSE 250500 430.00 10.77 09:23
08-02-2016 NSE 181317 450.00 8.16 14:51
20-01-2016 NSE 201084 437.75 8.8 14:40
20-01-2016 NSE 186001 438.25 8.15 14:40
18-01-2016 NSE 250361 445.30 11.15 12:03
18-01-2016 NSE 330068 445.00 14.69 12:25
18-01-2016 BSE 499735 445.00 22.24 11:50
24-12-2015 NSE 141993 511.00 7.26 09:23
22-12-2015 NSE 300000 510.50 15.32 10:36
18-12-2015 NSE 282496 509.55 14.39 12:09
16-12-2015 NSE 230283 510.00 11.74 12:19
16-12-2015 NSE 100498 511.00 5.14 11:56
03-12-2015 NSE 102788 568.20 5.84 10:10
07-09-2015 BSE 494841 487.50 24.12 14:27
08-07-2015 BSE 100000 568.25 5.68 15:07
08-07-2015 BSE 128216 567.50 7.28 15:07
02-07-2015 BSE 259686 557.75 14.48 13:13
15-05-2015 NSE 105262 562.60 5.92 13:20
10-04-2015 BSE 500737 600.00 30.04 11:35
05-03-2015 NSE 178645 597.55 10.67 12:11
15-01-2015 NSE 102961 730.00 7.52 15:15
07-11-2014 NSE 97387 688.35 6.7 12:02
07-11-2014 NSE 89989 688.50 6.2 11:29
07-11-2014 NSE 116652 688.90 8.04 12:50
07-11-2014 NSE 115026 689.15 7.93 12:45
07-11-2014 NSE 128682 689.20 8.87 13:57
07-11-2014 NSE 129196 689.20 8.9 14:01
07-11-2014 NSE 116869 689.40 8.06 12:52
07-11-2014 NSE 95549 688.30 6.58 11:52
07-11-2014 NSE 119031 688.05 8.19 13:03
07-11-2014 NSE 119870 687.50 8.24 13:09
07-11-2014 NSE 123416 687.40 8.48 13:23
07-11-2014 NSE 101891 687.20 7 12:21
07-11-2014 NSE 92001 687.15 6.32 11:37
07-11-2014 NSE 119501 686.95 8.21 13:06
07-11-2014 NSE 101312 686.45 6.95 12:19
07-11-2014 NSE 120273 687.10 8.26 13:11
07-11-2014 NSE 127890 689.45 8.82 13:51
07-11-2014 NSE 105773 689.50 7.29 12:27
07-11-2014 NSE 116960 689.50 8.06 12:53
07-11-2014 NSE 137078 690.95 9.47 14:26
07-11-2014 NSE 131157 690.05 9.05 14:11
07-11-2014 NSE 130314 690.00 8.99 14:08
07-11-2014 NSE 128774 690.00 8.89 13:58
07-11-2014 NSE 73219 690.00 5.05 10:53
07-11-2014 NSE 129793 689.95 8.96 14:03
07-11-2014 NSE 128157 689.95 8.84 13:53
07-11-2014 NSE 117289 689.50 8.09 12:55
05-11-2014 NSE 368708 694.80 25.62 13:01
05-11-2014 NSE 360450 695.00 25.05 12:42
05-11-2014 NSE 415681 695.05 28.89 14:56
05-11-2014 NSE 316779 696.65 22.07 11:38
05-11-2014 NSE 256264 697.85 17.88 10:11
05-11-2014 NSE 297685 697.90 20.78 10:52
05-11-2014 NSE 310232 698.35 21.67 11:27
05-11-2014 NSE 368945 694.50 25.62 13:05
05-11-2014 NSE 380041 694.15 26.38 13:43
05-11-2014 NSE 329412 694.00 22.86 11:46
05-11-2014 NSE 374699 692.40 25.94 13:17
05-11-2014 NSE 377107 692.50 26.11 13:26
05-11-2014 NSE 377144 692.50 26.12 13:27
05-11-2014 NSE 378374 693.00 26.22 13:33
05-11-2014 NSE 357312 694.95 24.83 12:26
05-11-2014 NSE 374772 693.30 25.98 13:18
05-11-2014 NSE 387589 693.75 26.89 14:03
09-10-2014 NSE 200612 743.35 14.91 11:42
08-10-2014 NSE 100086 738.90 7.4 12:57
08-10-2014 NSE 95354 743.10 7.09 11:55
17-09-2014 NSE 249299 791.80 19.74 15:23
12-09-2014 BSE 206614 754.10 15.58 11:29
26-08-2014 NSE 230524 712.80 16.43 10:08
17-07-2014 NSE 116300 647.35 7.53 11:56
28-05-2014 NSE 402188 602.00 24.21 13:58
28-05-2014 NSE 402188 602.00 24.21 13:58:07
28-05-2014 BSE 401860 603.50 24.25 13:57:57
28-05-2014 BSE 401860 603.50 24.25 13:57
22-05-2014 NSE 90840 605.95 5.5 11:24:18
22-05-2014 NSE 90840 605.95 5.5 11:24
12-05-2014 NSE 160000 507.00 8.11 12:39
12-05-2014 NSE 160000 507.00 8.11 12:39:57
07-05-2014 NSE 192096 465.45 8.94 12:51
07-05-2014 BSE 215053 465.00 10 12:50:51
07-05-2014 BSE 284947 465.00 13.25 12:50:52
07-05-2014 NSE 192096 465.45 8.94 12:51:00
07-05-2014 BSE 215053 465.00 10 12:50
05-05-2014 BSE 400000 452.00 18.08 13:54
05-05-2014 BSE 200000 452.00 9.04 13:54:32
05-05-2014 BSE 400000 452.00 18.08 13:54:31
15-04-2014 NSE 151397 531.00 8.04 11:23:43
15-04-2014 NSE 150020 531.25 7.97 11:23
15-04-2014 NSE 151397 531.00 8.04 11:23
15-04-2014 BSE 100000 530.50 5.31 11:21:38
15-04-2014 BSE 150000 530.50 7.96 11:21:22
15-04-2014 BSE 150000 530.50 7.96 11:21:04
15-04-2014 BSE 150000 530.50 7.96 11:21
15-04-2014 NSE 150020 531.25 7.97 11:23:25
27-03-2014 NSE 197766 493.50 9.76 14:00:17
27-03-2014 NSE 197766 493.50 9.76 14:00
05-02-2014 NSE 130000 445.00 5.79 12:35
05-02-2014 NSE 130000 445.00 5.79 12:35:59
06-01-2014 BSE 360000 450.00 16.2 12:29
06-01-2014 BSE 360000 450.00 16.2 12:29:50
02-01-2014 NSE 191543 465.00 8.91 09:33:50
02-01-2014 NSE 191543 465.00 8.91 09:33
10-05-2013 NSE 200117 306.45 6.13 11:44
10-04-2013 NSE 270000 269.75 7.28 11:52
04-12-2012 BSE 199908 317.75 6.35 10:46
04-12-2012 NSE 200000 316.00 6.32 12:18
12-11-2012 BSE 327788 276.45 9.06 09:53
01-11-2012 NSE 300000 277.00 8.31 11:59
29-10-2012 NSE 200000 279.00 5.58 14:53
26-10-2012 BSE 300000 287.25 8.62 11:53
26-10-2012 NSE 350010 287.10 10.05 11:39
26-10-2012 NSE 200135 285.00 5.7 12:08
25-10-2012 BSE 600002 331.00 19.86 15:23
25-10-2012 NSE 317762 338.00 10.74 14:43
19-10-2012 BSE 483039 332.50 16.06 10:09
18-10-2012 BSE 300000 325.00 9.75 13:11
18-10-2012 BSE 201287 325.00 6.54 13:16
18-10-2012 BSE 553831 325.00 18 14:39
18-10-2012 NSE 623000 325.00 20.25 14:39
24-07-2012 NSE 270000 295.80 7.99 14:01
04-05-2012 NSE 242100 256.10 6.2 10:04
10-08-2011 NSE 202050 325.00 6.57 15:13:28
01-08-2011 NSE 200856 339.50 6.82 11:06:34
23-06-2011 NSE 200010 262.00 5.24 12:20:03
02-06-2011 NSE 500000 286.00 14.3 12:50:12
20-12-2010 NSE 140411 370.00 5.2 14:00:04
16-12-2010 NSE 150053 371.90 5.58 09:28:13
16-12-2010 NSE 150012 372.00 5.58 09:26:02
16-12-2010 NSE 150000 372.00 5.58 09:26:12
16-12-2010 NSE 150027 372.00 5.58 09:26:19
16-12-2010 NSE 150004 372.00 5.58 09:26:29
16-12-2010 NSE 150027 372.00 5.58 09:27:06
16-12-2010 NSE 150012 372.00 5.58 09:27:54
22-11-2010 NSE 195975 369.00 7.23 14:36:15
26-10-2010 NSE 200000 383.00 7.66 14:38:22


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા