મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ કેડિલા હેલ્થકેર
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
12-09-2019 NSE 1002397 237.35 23.79 11:50
28-08-2019 NSE 446802 219.05 9.79 13:30
02-08-2019 NSE 500471 222.25 11.12 09:42
01-08-2019 NSE 400000 224.50 8.98 12:30
22-07-2019 NSE 798707 79.55 6.35 11:39
22-07-2019 NSE 300294 234.00 7.03 11:38
24-06-2019 NSE 275295 233.50 6.43 09:54
19-06-2019 NSE 241031 234.90 5.66 10:16
13-06-2019 NSE 305830 245.00 7.49 09:49
11-06-2019 NSE 970119 97.10 9.42 14:04
11-06-2019 NSE 201736 249.05 5.02 14:03
04-06-2019 NSE 200303 255.90 5.13 09:33
31-05-2019 NSE 201115 251.00 5.05 09:44
28-05-2019 NSE 241933 254.25 6.15 15:04
28-05-2019 NSE 754939 260.35 19.65 15:22
28-05-2019 NSE 202575 255.05 5.17 12:34
28-05-2019 NSE 200175 254.95 5.1 12:49
28-05-2019 NSE 200107 255.50 5.11 12:16
27-05-2019 NSE 217229 254.50 5.53 10:28
16-05-2019 NSE 231388 254.65 5.89 14:39
06-05-2019 NSE 802200 303.05 24.31 11:15
25-04-2019 NSE 256424 325.30 8.34 13:35
08-04-2019 NSE 400444 345.65 13.84 11:43
15-03-2019 NSE 353537 331.55 11.72 12:28
15-03-2019 NSE 248484 331.10 8.23 11:53
13-03-2019 NSE 1001000 330.40 33.07 15:06
25-10-2018 BSE 217725 340.80 7.42 12:26
16-10-2018 NSE 237326 385.45 9.15 13:08
16-10-2018 NSE 154091 385.00 5.93 12:37
17-08-2018 NSE 241842 353.75 8.56 10:36
14-08-2018 NSE 201054 339.00 6.82 11:54
03-08-2018 BSE 187368 378.75 7.1 09:56
03-08-2018 BSE 299482 381.00 11.41 10:21
02-08-2018 BSE 200100 375.50 7.51 15:22
20-07-2018 NSE 242755 333.00 8.08 12:05
18-07-2018 NSE 300908 357.25 10.75 10:13
22-06-2018 NSE 200817 411.70 8.27 14:05
18-05-2018 BSE 1683793 370.00 62.3 15:11
18-05-2018 BSE 1499432 368.70 55.28 14:12
17-05-2018 BSE 252040 386.00 9.73 13:48
26-04-2018 NSE 1956621 406.45 79.53 14:30
26-04-2018 NSE 202622 411.15 8.33 12:00
06-04-2018 NSE 567808 393.75 22.36 14:30
06-04-2018 NSE 866254 394.40 34.17 14:31
04-04-2018 NSE 311074 391.50 12.18 13:46
04-04-2018 NSE 143519 391.25 5.62 13:06
03-04-2018 NSE 250580 390.90 9.8 10:31
03-04-2018 NSE 200861 389.00 7.81 09:50
02-04-2018 BSE 152320 383.50 5.84 10:04
27-03-2018 NSE 480032 388.00 18.63 14:01
27-03-2018 NSE 243839 378.85 9.24 09:32
27-03-2018 NSE 501317 385.00 19.3 13:31
27-03-2018 NSE 375008 385.45 14.45 12:51
16-03-2018 NSE 184536 383.90 7.08 14:30
14-03-2018 NSE 166881 389.00 6.49 14:30
12-03-2018 NSE 282045 380.00 10.72 14:30
08-03-2018 NSE 150096 382.50 5.74 10:27
05-03-2018 NSE 182691 391.05 7.14 12:40
05-03-2018 NSE 705951 390.80 27.59 14:30
01-03-2018 NSE 180180 404.00 7.28 14:24
26-02-2018 NSE 221681 407.00 9.02 11:02
26-02-2018 NSE 279025 407.05 11.36 11:03
23-02-2018 NSE 425174 407.00 17.3 14:30
22-02-2018 NSE 1667239 402.35 67.08 14:31
16-02-2018 NSE 400907 416.30 16.69 14:30
14-02-2018 NSE 567612 420.90 23.89 14:30
12-02-2018 NSE 2057211 425.00 87.43 14:30
12-02-2018 BSE 120793 423.15 5.11 15:50
09-02-2018 NSE 965754 398.10 38.45 14:30
08-02-2018 NSE 2309455 408.50 94.34 14:30
02-02-2018 NSE 518296 412.25 21.37 14:30
01-02-2018 NSE 301224 423.00 12.74 10:49
01-02-2018 NSE 151681 421.70 6.4 10:38
31-01-2018 NSE 215413 430.00 9.26 11:26
25-01-2018 NSE 417935 421.15 17.6 14:30
24-01-2018 NSE 301579 428.35 12.92 10:53
24-01-2018 BSE 439545 422.50 18.57 12:27
23-01-2018 BSE 692990 427.00 29.59 13:42
22-01-2018 NSE 115516 439.75 5.08 11:33
22-01-2018 BSE 129000 437.00 5.64 13:55
22-01-2018 NSE 372890 436.40 16.27 14:30
19-01-2018 NSE 1062735 440.60 46.82 14:30
18-01-2018 NSE 301252 438.00 13.19 15:14
18-01-2018 NSE 241766 436.90 10.56 14:30
16-01-2018 NSE 237937 436.70 10.39 14:30
15-01-2018 NSE 211646 442.70 9.37 14:30
10-01-2018 NSE 708263 440.45 31.2 14:30
08-01-2018 NSE 1416907 453.80 64.3 14:31
03-01-2018 NSE 386596 428.20 16.55 14:30
02-01-2018 NSE 259321 428.85 11.12 14:30
01-01-2018 NSE 600050 437.00 26.22 14:30
29-12-2017 NSE 811135 431.65 35.01 14:30
22-12-2017 NSE 409321 422.55 17.3 14:30
18-12-2017 NSE 508932 418.70 21.31 14:30
18-12-2017 BSE 275000 415.00 11.41 11:20
15-12-2017 BSE 250000 415.00 10.38 09:36
15-12-2017 NSE 336736 414.50 13.96 09:41
15-12-2017 BSE 250000 410.00 10.25 15:28
14-12-2017 BSE 300158 406.00 12.19 11:35
14-12-2017 BSE 298656 406.00 12.13 11:22
13-12-2017 NSE 978324 405.75 39.7 15:11
07-12-2017 BSE 141511 417.05 5.9 15:17
06-12-2017 NSE 151869 417.50 6.34 12:27
05-12-2017 NSE 123780 424.55 5.26 14:10
28-11-2017 NSE 296063 441.10 13.06 14:30
24-11-2017 NSE 420418 446.65 18.78 14:12
24-11-2017 NSE 422304 446.05 18.84 14:16
24-11-2017 NSE 416636 445.55 18.56 14:00
24-11-2017 NSE 428132 445.75 19.08 14:24
24-11-2017 NSE 429588 445.40 19.13 14:30
24-11-2017 NSE 429857 445.40 19.15 14:29
16-11-2017 NSE 459645 442.90 20.36 14:12
16-11-2017 NSE 469734 442.80 20.8 14:27
16-11-2017 NSE 464613 442.80 20.57 14:21
16-11-2017 NSE 461278 442.80 20.43 14:16
16-11-2017 NSE 459729 442.50 20.34 14:13
16-11-2017 NSE 454411 441.90 20.08 14:01
16-11-2017 NSE 453521 441.95 20.04 14:00
16-11-2017 NSE 470027 442.90 20.82 14:29
16-11-2017 NSE 465868 442.90 20.63 14:24
16-11-2017 NSE 469855 442.90 20.81 14:30
10-11-2017 NSE 784868 467.00 36.65 14:06
10-11-2017 NSE 844785 465.65 39.34 14:25
10-11-2017 NSE 841873 466.00 39.23 14:24
10-11-2017 NSE 848883 466.00 39.56 14:27
10-11-2017 NSE 775142 466.60 36.17 14:02
10-11-2017 NSE 853149 466.00 39.76 14:30
10-11-2017 NSE 829139 466.95 38.72 14:20
10-11-2017 NSE 766260 466.95 35.78 14:00
10-11-2017 NSE 850258 466.00 39.62 14:28
10-11-2017 NSE 791032 467.00 36.94 14:09
08-11-2017 NSE 357712 498.45 17.83 14:00
08-11-2017 NSE 409019 497.25 20.34 14:24
08-11-2017 NSE 360536 499.60 18.01 14:02
08-11-2017 NSE 420888 496.50 20.9 14:36
08-11-2017 NSE 411677 497.00 20.46 14:27
08-11-2017 NSE 411903 497.20 20.48 14:28
08-11-2017 NSE 411903 497.20 20.48 14:29
08-11-2017 NSE 414113 497.50 20.6 14:30
08-11-2017 NSE 401936 497.90 20.01 14:20
08-11-2017 NSE 410080 497.90 20.42 14:25
08-11-2017 NSE 376644 498.40 18.77 14:15
08-11-2017 NSE 375422 498.50 18.71 14:13
08-11-2017 NSE 364327 499.55 18.2 14:07
07-11-2017 NSE 1133770 496.10 56.25 14:15
07-11-2017 NSE 1099125 496.00 54.52 14:03
07-11-2017 NSE 1146063 494.85 56.71 14:23
07-11-2017 NSE 1151374 494.45 56.93 14:24
07-11-2017 NSE 1125072 494.25 55.61 14:12
07-11-2017 NSE 130007 500.30 6.5 11:51
07-11-2017 NSE 1162036 496.25 57.67 14:30
07-11-2017 NSE 1096342 496.75 54.46 14:00
07-11-2017 NSE 1161077 496.00 57.59 14:29
07-11-2017 NSE 1159287 496.00 57.5 14:28
07-11-2017 NSE 1138737 496.00 56.48 14:19
06-11-2017 NSE 654200 502.40 32.87 14:29
06-11-2017 NSE 644718 502.25 32.38 14:27
06-11-2017 NSE 655693 502.30 32.94 14:30
06-11-2017 NSE 621367 503.20 31.27 14:00
06-11-2017 NSE 637616 503.10 32.08 14:23
06-11-2017 NSE 638424 503.10 32.12 14:25
06-11-2017 NSE 638964 503.20 32.15 14:26
06-11-2017 NSE 626967 503.30 31.56 14:06
01-11-2017 NSE 734199 499.00 36.64 14:02
01-11-2017 NSE 747756 499.30 37.34 14:14
01-11-2017 NSE 746484 499.05 37.25 14:13
01-11-2017 NSE 762453 498.85 38.03 14:28
01-11-2017 NSE 743652 498.85 37.1 14:10
01-11-2017 NSE 762711 498.80 38.04 14:30
01-11-2017 NSE 759991 498.55 37.89 14:27
01-11-2017 NSE 759484 498.75 37.88 14:26
01-11-2017 NSE 755017 499.55 37.72 14:22
01-11-2017 NSE 752123 499.60 37.58 14:20
01-11-2017 NSE 730421 498.80 36.43 14:00
01-11-2017 NSE 967047 495.05 47.87 15:29
31-10-2017 NSE 920531 504.95 46.48 14:30
31-10-2017 NSE 913673 504.80 46.12 14:23
31-10-2017 NSE 886378 504.40 44.71 14:10
31-10-2017 NSE 899405 504.15 45.34 14:17
31-10-2017 NSE 848337 506.35 42.96 14:02
31-10-2017 NSE 882450 503.50 44.43 14:09
31-10-2017 NSE 846138 506.50 42.86 14:00
31-10-2017 NSE 918527 505.90 46.47 14:27
26-10-2017 NSE 260911 486.10 12.68 14:09
26-10-2017 NSE 260995 486.00 12.68 14:10
26-10-2017 NSE 256059 486.00 12.44 14:02
26-10-2017 NSE 285659 486.00 13.88 14:24
26-10-2017 NSE 255925 486.00 12.44 14:00
26-10-2017 NSE 286916 486.10 13.95 14:25
26-10-2017 NSE 303943 485.80 14.77 14:29
26-10-2017 NSE 304632 486.10 14.81 14:30
26-10-2017 NSE 291433 486.25 14.17 14:26
26-10-2017 NSE 280857 486.00 13.65 14:16
25-10-2017 NSE 530910 476.60 25.3 14:29
25-10-2017 NSE 532025 476.60 25.36 14:30
25-10-2017 NSE 484776 477.00 23.12 14:00
25-10-2017 NSE 524882 477.90 25.08 14:27
25-10-2017 NSE 488404 477.00 23.3 14:06
25-10-2017 NSE 511287 477.35 24.41 14:23
25-10-2017 NSE 514460 478.00 24.59 14:24
25-10-2017 NSE 487223 476.30 23.21 14:04
25-10-2017 NSE 493553 477.20 23.55 14:13
25-10-2017 NSE 502940 476.25 23.95 14:19
25-10-2017 NSE 533636 477.60 25.49 14:31
24-10-2017 NSE 469649 485.05 22.78 14:12
24-10-2017 NSE 471010 485.55 22.87 14:13
24-10-2017 NSE 484553 485.00 23.5 14:29
24-10-2017 NSE 479831 485.00 23.27 14:23
24-10-2017 NSE 468171 485.00 22.71 14:10
24-10-2017 NSE 484210 484.75 23.47 14:28
24-10-2017 NSE 463123 484.75 22.45 14:02
24-10-2017 NSE 461555 484.65 22.37 14:00
24-10-2017 NSE 465957 485.00 22.6 14:06
24-10-2017 NSE 484672 484.85 23.5 14:30
18-10-2017 NSE 230370 492.10 11.34 14:22
18-10-2017 NSE 232178 492.10 11.43 14:29
18-10-2017 NSE 231104 492.10 11.37 14:24
18-10-2017 NSE 228271 492.25 11.24 14:12
18-10-2017 NSE 230178 492.40 11.33 14:20
18-10-2017 NSE 231507 492.50 11.4 14:26
18-10-2017 NSE 218227 492.60 10.75 14:00
18-10-2017 NSE 232263 492.60 11.44 14:30
25-09-2017 NSE 126221 482.50 6.09 09:20
29-08-2017 NSE 133076 501.00 6.67 10:59
09-08-2017 NSE 179389 487.65 8.75 15:12
27-07-2017 NSE 100147 553.15 5.54 11:01
27-07-2017 NSE 134379 552.75 7.43 11:26
27-07-2017 NSE 302971 554.15 16.79 10:39
18-07-2017 BSE 272850 533.90 14.57 10:23
12-07-2017 NSE 185660 515.35 9.57 14:05
07-07-2017 NSE 106488 518.30 5.52 12:30
06-07-2017 NSE 100505 514.00 5.17 14:57
06-07-2017 NSE 100816 514.50 5.19 14:57
04-07-2017 NSE 102391 517.50 5.3 14:54
27-06-2017 NSE 140941 529.80 7.47 09:28
23-06-2017 NSE 300142 530.00 15.91 14:45
22-06-2017 NSE 101059 524.85 5.3 13:40
16-06-2017 NSE 105634 521.65 5.51 11:26
16-06-2017 NSE 170187 526.05 8.95 10:24
07-06-2017 NSE 121059 510.00 6.17 09:23
07-06-2017 NSE 96167 521.40 5.01 09:25
29-05-2017 NSE 120857 444.60 5.37 09:25
26-05-2017 NSE 123149 445.00 5.48 15:17
26-05-2017 NSE 203722 433.50 8.83 13:48
17-05-2017 BSE 760705 486.00 36.97 10:45
15-05-2017 NSE 201542 486.00 9.79 09:39
11-05-2017 NSE 190302 486.80 9.26 09:21
10-05-2017 NSE 106080 491.00 5.21 09:23
26-04-2017 NSE 130211 456.00 5.94 15:29
11-04-2017 NSE 500704 455.40 22.8 11:12
11-04-2017 NSE 225777 456.95 10.32 09:24
10-04-2017 NSE 200455 456.00 9.14 09:28
07-04-2017 BSE 200000 460.00 9.2 14:21
07-04-2017 BSE 500000 462.50 23.13 14:06
05-04-2017 NSE 211475 447.40 9.46 12:09
28-03-2017 NSE 2030745 452.20 91.83 12:09
24-03-2017 NSE 500468 448.25 22.43 09:40
16-02-2017 NSE 128674 427.00 5.49 15:16
16-02-2017 NSE 163860 422.30 6.92 14:48
16-02-2017 NSE 123331 420.10 5.18 14:41
01-02-2017 NSE 150929 352.15 5.31 13:55
01-02-2017 NSE 205225 352.00 7.22 15:03
01-02-2017 NSE 200850 350.75 7.04 13:03
01-02-2017 NSE 1146269 352.55 40.41 15:16
25-01-2017 NSE 141771 357.55 5.07 15:25
19-01-2017 NSE 3473581 361.95 125.73 15:18
13-01-2017 NSE 236066 353.85 8.35 11:05
11-11-2016 NSE 175011 394.10 6.9 11:38
21-09-2016 NSE 188359 395.50 7.45 10:29
20-09-2016 NSE 160119 396.25 6.34 11:52
19-08-2016 NSE 200000 374.00 7.48 11:23
01-08-2016 NSE 200000 356.20 7.12 12:27
01-08-2016 NSE 400000 353.00 14.12 13:41
29-07-2016 NSE 280856 367.70 10.33 13:32
28-07-2016 NSE 169250 361.50 6.12 14:14
27-07-2016 NSE 200002 355.00 7.1 13:27
01-07-2016 NSE 269692 327.70 8.84 12:07
30-06-2016 NSE 280590 326.70 9.17 10:35
06-04-2016 NSE 800311 314.45 25.17 12:53
31-03-2016 NSE 200000 320.00 6.4 09:46
22-01-2016 BSE 500445 300.00 15.01 11:25
21-01-2016 NSE 232717 299.00 6.96 14:22
21-01-2016 NSE 538268 300.00 16.15 12:43
21-01-2016 NSE 503000 300.00 15.09 14:05
21-01-2016 NSE 414915 301.25 12.5 10:35
19-01-2016 NSE 437101 303.65 13.27 09:58
29-12-2015 BSE 158061 388.50 6.14 11:49
29-12-2015 BSE 360615 387.00 13.96 15:00
30-11-2015 NSE 199573 398.95 7.96 15:15
30-11-2015 NSE 134610 398.95 5.37 15:14
30-11-2015 NSE 202014 399.25 8.07 15:12
30-11-2015 NSE 152588 400.20 6.11 15:11
30-11-2015 NSE 130219 400.25 5.21 15:21
30-11-2015 NSE 132716 403.20 5.35 15:10
30-11-2015 NSE 625573 409.95 25.65 10:45
30-11-2015 NSE 217979 410.90 8.96 10:23
30-11-2015 NSE 200427 412.70 8.27 10:06
13-11-2015 BSE 209256 425.50 8.9 09:28
23-10-2015 NSE 380230 442.00 16.81 12:37
07-10-2015 BSE 800010 427.00 34.16 09:25
04-09-2015 NSE 100011 1835.00 18.35 09:59
03-09-2015 NSE 58000 1865.00 10.82 15:28
03-09-2015 NSE 40000 1880.00 7.52 13:41
02-09-2015 NSE 30063 1885.00 5.67 09:42
04-08-2015 NSE 45052 1845.00 8.31 12:09
03-08-2015 NSE 40000 1850.00 7.4 14:13
31-07-2015 NSE 40000 1887.00 7.55 13:54
31-07-2015 NSE 39730 1888.00 7.5 10:12
28-07-2015 NSE 90000 1924.00 17.32 13:12
22-07-2015 NSE 35010 1992.00 6.97 12:52
22-07-2015 NSE 37157 1999.95 7.43 13:59
17-07-2015 NSE 25955 2040.00 5.29 10:11
15-07-2015 NSE 27697 1947.00 5.39 14:36
15-07-2015 NSE 25452 1974.85 5.03 11:39
07-07-2015 NSE 100202 1840.00 18.44 11:44
06-07-2015 NSE 40003 1823.00 7.29 10:55
25-06-2015 NSE 76166 1713.00 13.05 11:26
19-06-2015 NSE 30007 1800.00 5.4 12:49
07-05-2015 NSE 40010 1720.15 6.88 09:50
28-04-2015 BSE 67664 1683.00 11.39 10:20
21-04-2015 NSE 36081 1739.30 6.28 10:12
21-04-2015 NSE 40000 1759.00 7.04 12:56
15-04-2015 BSE 35324 1829.00 6.46 12:52
01-04-2015 NSE 39788 1790.00 7.12 14:56
01-04-2015 NSE 80421 1757.00 14.13 09:49
17-03-2015 NSE 505278 1612.50 81.48 14:49
12-03-2015 NSE 105121 1511.95 15.89 10:25
11-03-2015 BSE 250000 1500.00 37.5 11:06
10-03-2015 NSE 148681 1500.00 22.3 15:20
26-02-2015 NSE 99823 1527.00 15.24 10:31
26-02-2015 NSE 100000 1526.00 15.26 10:24
24-02-2015 NSE 35000 1547.00 5.41 15:02
18-02-2015 NSE 60025 1620.00 9.72 14:42
12-02-2015 NSE 109565 1525.00 16.71 11:36
05-02-2015 NSE 75010 1463.70 10.98 12:39
04-02-2015 NSE 57377 1523.95 8.74 13:12
04-02-2015 NSE 35697 1525.00 5.44 13:38
03-02-2015 NSE 50050 1561.45 7.82 11:35
03-02-2015 NSE 96719 1551.00 15 12:28
03-02-2015 NSE 100000 1545.50 15.46 13:55
29-01-2015 NSE 34045 1655.00 5.63 10:21
29-01-2015 NSE 40662 1660.00 6.75 15:17
29-01-2015 NSE 72578 1659.40 12.04 10:21
22-01-2015 NSE 48000 1646.00 7.9 11:08
20-01-2015 NSE 73975 1660.05 12.28 10:08
19-01-2015 NSE 365176 1639.80 59.88 13:50
19-01-2015 NSE 212255 1639.00 34.79 14:02
15-01-2015 NSE 396902 1631.25 64.74 09:29
14-01-2015 NSE 62231 1610.00 10.02 15:01
13-01-2015 NSE 275000 1648.00 45.32 13:53
13-01-2015 NSE 125000 1648.00 20.6 13:52
06-01-2015 BSE 40000 1675.00 6.7 09:56
02-01-2015 NSE 75000 1624.00 12.18 09:56
09-12-2014 NSE 50011 1570.05 7.85 09:56
09-12-2014 NSE 50001 1570.00 7.85 10:05
09-12-2014 NSE 50000 1574.00 7.87 11:43
07-11-2014 NSE 380503 1491.75 56.76 15:40
05-11-2014 NSE 40594 1410.00 5.72 14:30
05-11-2014 NSE 38883 1406.15 5.47 14:08
05-11-2014 NSE 39320 1411.00 5.55 14:15
05-11-2014 NSE 39311 1411.15 5.55 14:13
05-11-2014 NSE 37810 1410.00 5.33 13:50
05-11-2014 NSE 38585 1411.95 5.45 14:00
16-10-2014 NSE 77535 1350.00 10.47 12:07
14-10-2014 NSE 44035 1342.95 5.91 11:19
14-10-2014 NSE 63022 1339.00 8.44 10:56
08-10-2014 NSE 115336 1330.15 15.34 10:44
22-09-2014 NSE 69832 1284.00 8.97 10:27
12-09-2014 NSE 50003 1272.00 6.36 14:33
09-09-2014 BSE 50000 1315.00 6.58 11:37
01-09-2014 NSE 80000 1199.00 9.59 10:46
01-09-2014 NSE 99375 1199.00 11.92 10:47
25-08-2014 NSE 46000 1225.50 5.64 09:32
20-08-2014 NSE 75024 1234.35 9.26 13:15
18-08-2014 BSE 50000 1133.00 5.67 11:43
05-08-2014 NSE 53550 1075.00 5.76 13:00
04-08-2014 NSE 50000 1100.00 5.5 14:33
31-07-2014 BSE 70000 1094.40 7.66 11:24
31-07-2014 NSE 49628 1118.00 5.55 11:34
22-07-2014 NSE 215000 1100.00 23.65 11:32
14-07-2014 NSE 60541 1125.00 6.81 10:09
26-06-2014 BSE 80000 1019.00 8.15 11:22:36
26-06-2014 BSE 80000 1019.00 8.15 11:22
25-06-2014 NSE 51000 1025.00 5.23 15:27
25-06-2014 NSE 51000 1025.00 5.23 15:27:23
20-06-2014 NSE 56467 1025.00 5.79 12:28
20-06-2014 NSE 56467 1025.00 5.79 12:28:29
19-05-2014 BSE 100000 900.00 9 14:21
19-05-2014 BSE 100000 900.00 9 14:21:57
09-05-2014 BSE 60000 996.50 5.98 11:17:30
09-05-2014 BSE 60000 996.50 5.98 11:17
11-04-2014 NSE 60200 963.00 5.8 14:41
11-04-2014 NSE 60200 963.00 5.8 14:41:05
01-04-2014 NSE 90005 1026.00 9.23 09:44:46
01-04-2014 NSE 90005 1026.00 9.23 09:44
27-03-2014 BSE 67306 996.25 6.71 11:41
27-03-2014 BSE 67306 996.25 6.71 11:41:38
20-03-2014 NSE 62175 995.00 6.19 13:45
20-03-2014 NSE 62175 995.00 6.19 13:45:05
19-03-2014 NSE 98900 980.00 9.69 10:34:06
19-03-2014 NSE 65000 980.00 6.37 10:54
19-03-2014 NSE 65000 980.00 6.37 10:54:27
19-03-2014 NSE 98900 980.00 9.69 10:34
04-03-2014 NSE 75000 1021.75 7.66 11:18:09
04-03-2014 NSE 75000 1021.75 7.66 11:18
26-02-2014 NSE 100000 1005.00 10.05 13:29
26-02-2014 NSE 100000 1005.00 10.05 13:29:12
21-02-2014 NSE 65616 950.00 6.23 12:57
21-02-2014 NSE 65616 950.00 6.23 12:57:48
13-02-2014 NSE 200000 946.00 18.92 15:07
13-02-2014 NSE 200000 946.00 18.92 15:07:20
13-02-2014 BSE 97898 966.00 9.46 12:34:37
13-02-2014 BSE 97898 966.00 9.46 12:34
07-02-2014 NSE 100000 874.00 8.74 13:04:15
07-02-2014 BSE 197000 874.00 17.22 12:52:41
07-02-2014 BSE 197000 874.00 17.22 12:52
07-02-2014 NSE 100000 874.00 8.74 13:04
07-02-2014 NSE 100300 874.00 8.77 12:38:35
07-02-2014 NSE 100300 874.00 8.77 12:38
05-02-2014 BSE 100035 850.00 8.5 09:41:07
05-02-2014 NSE 100198 850.00 8.52 15:28
05-02-2014 NSE 100198 850.00 8.52 15:28:17
05-02-2014 BSE 100035 850.00 8.5 09:41
05-02-2014 BSE 99965 850.00 8.5 09:41:09
24-01-2014 NSE 92046 838.00 7.71 12:48:13
24-01-2014 NSE 92046 838.00 7.71 12:48
12-12-2013 NSE 100337 744.40 7.47 09:39:00
12-12-2013 NSE 100000 747.00 7.47 10:06
12-12-2013 NSE 100000 747.00 7.47 10:06:33
12-12-2013 NSE 100337 744.40 7.47 09:39
09-12-2013 NSE 100000 734.00 7.34 11:36:59
09-12-2013 NSE 100000 734.00 7.34 11:36
12-11-2013 BSE 100000 735.00 7.35 11:06:24
12-11-2013 BSE 100000 735.00 7.35 11:06
30-10-2013 NSE 102070 663.50 6.77 15:14
30-10-2013 NSE 102070 663.50 6.77 15:14:52
30-10-2013 BSE 100000 661.50 6.62 13:26:23
30-10-2013 BSE 100000 661.50 6.62 13:26
22-10-2013 BSE 150000 658.00 9.87 11:48
22-10-2013 BSE 150000 658.00 9.87 11:48:08
24-09-2013 NSE 120000 683.00 8.2 10:28:48
24-09-2013 NSE 120000 683.00 8.2 10:28
24-09-2013 NSE 80000 683.00 5.46 10:33
24-09-2013 NSE 80000 683.00 5.46 10:33:24
19-09-2013 BSE 200000 670.00 13.4 13:45
19-09-2013 BSE 200000 670.00 13.4 13:45:05
04-09-2013 NSE 125001 640.00 8 13:14
04-09-2013 NSE 120000 640.00 7.68 13:23:36
04-09-2013 NSE 125001 640.00 8 13:14:54
04-09-2013 NSE 120000 640.00 7.68 13:23
28-08-2013 NSE 100130 649.00 6.5 14:07
28-08-2013 NSE 100130 649.00 6.5 14:07:09
27-08-2013 BSE 300000 650.00 19.5 12:24
27-08-2013 BSE 300000 650.00 19.5 12:24:34
22-08-2013 BSE 155000 655.00 10.15 12:31:09
22-08-2013 BSE 155000 655.00 10.15 12:31
19-08-2013 NSE 100829 650.00 6.55 15:04
29-07-2013 BSE 99168 730.00 7.24 15:27
22-07-2013 BSE 121000 763.00 9.23 14:11
18-07-2013 BSE 300000 767.50 23.03 13:22
18-07-2013 NSE 250000 770.00 19.25 12:21
15-07-2013 BSE 99893 780.00 7.79 13:16
12-07-2013 BSE 100000 785.00 7.85 10:50
12-07-2013 NSE 100295 793.00 7.95 10:47
12-07-2013 BSE 199795 788.35 15.75 10:48
12-07-2013 BSE 100000 785.00 7.85 11:55
08-07-2013 NSE 201695 785.00 15.83 14:39
08-07-2013 NSE 100005 785.00 7.85 14:05
14-06-2013 NSE 220499 758.00 16.71 14:30
12-06-2013 BSE 100000 755.50 7.56 15:17
11-06-2013 NSE 190000 763.00 14.5 12:27
07-06-2013 BSE 150000 770.00 11.55 15:06
10-05-2013 NSE 66600 782.00 5.21 10:37
03-05-2013 NSE 70875 777.00 5.51 12:33
02-05-2013 NSE 145184 777.45 11.29 11:24
29-04-2013 NSE 100000 772.00 7.72 13:04
29-04-2013 NSE 70000 772.00 5.4 13:44
17-04-2013 NSE 75977 755.05 5.74 12:23
17-04-2013 NSE 100000 745.00 7.45 09:26
15-04-2013 NSE 70195 740.00 5.19 09:47
25-03-2013 NSE 70250 725.50 5.1 12:09
25-03-2013 NSE 100000 725.50 7.26 12:48
08-03-2013 NSE 100524 735.00 7.39 10:13
07-03-2013 NSE 100000 735.00 7.35 14:07
25-02-2013 NSE 76000 777.75 5.91 10:15
25-02-2013 NSE 90000 779.00 7.01 10:55
20-02-2013 NSE 69408 772.00 5.36 14:43
20-02-2013 NSE 71873 772.00 5.55 13:50
29-01-2013 NSE 100000 860.00 8.6 09:30
29-01-2013 NSE 66910 850.00 5.69 12:19
25-01-2013 NSE 66853 860.00 5.75 10:39
22-01-2013 NSE 57000 880.00 5.02 14:57
22-01-2013 NSE 343219 880.00 30.2 13:50
14-01-2013 NSE 62500 859.00 5.37 13:59
10-01-2013 BSE 66000 868.50 5.73 15:22
03-12-2012 NSE 277376 847.50 23.51 14:51
03-12-2012 NSE 78000 847.50 6.61 15:04
22-11-2012 NSE 100000 822.00 8.22 13:01
21-11-2012 NSE 120000 795.00 9.54 15:25
20-11-2012 NSE 105077 786.00 8.26 09:59
20-11-2012 NSE 100000 790.00 7.9 12:59
20-11-2012 NSE 64000 788.00 5.04 12:36
15-11-2012 NSE 100097 830.00 8.31 12:15
12-11-2012 BSE 206999 840.75 17.4 09:52
08-11-2012 NSE 100273 840.00 8.42 10:09
25-10-2012 NSE 120477 871.50 10.5 12:11
10-10-2012 NSE 318000 855.00 27.19 14:27
25-09-2012 NSE 152968 830.00 12.7 14:30
17-09-2012 BSE 200000 870.00 17.4 11:07
12-09-2012 NSE 164039 955.00 15.67 09:20
26-07-2012 BSE 125000 875.00 10.94 11:19
26-07-2012 NSE 105000 870.00 9.14 15:28
19-07-2012 NSE 107000 879.50 9.41 13:51
18-07-2012 NSE 90000 854.90 7.69 09:45
18-07-2012 NSE 58000 864.00 5.01 11:51
17-07-2012 NSE 200002 829.95 16.6 10:48
17-07-2012 NSE 99964 831.00 8.31 12:02
17-07-2012 NSE 80000 831.00 6.65 10:56
09-07-2012 NSE 75000 777.00 5.83 11:28
20-06-2012 NSE 232406 726.25 16.88 10:41
20-06-2012 NSE 125000 727.00 9.09 11:06
06-06-2012 NSE 74161 738.00 5.47 12:06
18-05-2012 NSE 100000 790.00 7.9 11:06
10-05-2012 NSE 500000 759.00 37.95 15:29
23-04-2012 NSE 89861 730.00 6.56 15:16
23-04-2012 NSE 100000 730.00 7.3 15:25
20-04-2012 NSE 100000 730.00 7.3 14:52
27-02-2012 NSE 198347 690.00 13.69 14:34
15-02-2012 NSE 100000 730.00 7.3 10:18
09-02-2012 NSE 200000 667.50 13.35 14:44
09-02-2012 NSE 150000 675.00 10.13 15:27
09-02-2012 NSE 100000 673.00 6.73 15:21
09-02-2012 NSE 200000 673.00 13.46 15:20
08-02-2012 NSE 150004 667.40 10.01 15:26
07-02-2012 NSE 150021 667.00 10.01 10:27
03-02-2012 NSE 199360 680.00 13.56 14:28
19-01-2012 NSE 100000 650.00 6.5 11:46
19-01-2012 NSE 100000 650.00 6.5 14:25
26-12-2011 NSE 95776 663.00 6.35 12:52:32
15-11-2011 NSE 334028 723.00 24.15 14:28:22
14-10-2011 NSE 75000 750.00 5.63 14:00:17
08-08-2011 NSE 93000 818.00 7.61 10:20:21
08-08-2011 NSE 204558 818.00 16.73 10:20:25
05-08-2011 NSE 100000 850.00 8.5 11:41:33
02-08-2011 NSE 129238 883.00 11.41 12:25:35
01-08-2011 NSE 65000 885.00 5.75 11:58:09
01-08-2011 NSE 100000 885.00 8.85 12:36:27
22-07-2011 NSE 79560 874.00 6.95 13:06:35
20-07-2011 NSE 300183 880.00 26.42 10:19:23
14-07-2011 NSE 57764 960.00 5.55 13:17:20
06-07-2011 BSE 150100 931.00 13.97 13:41:12
30-06-2011 NSE 131724 910.00 11.99 10:01:12
24-06-2011 NSE 100000 885.00 8.85 09:55:11
24-06-2011 NSE 100000 885.00 8.85 09:55:10
16-06-2011 BSE 100000 910.00 9.1 11:53:03
08-06-2011 NSE 200000 922.00 18.44 10:37:48
08-06-2011 NSE 85000 909.00 7.73 14:02:16
07-06-2011 NSE 97297 908.00 8.83 14:52:00
07-06-2011 NSE 90000 908.00 8.17 12:55:43
20-05-2011 NSE 100000 895.00 8.95 10:44:32
19-05-2011 BSE 100000 894.00 8.94 09:40:24
18-05-2011 NSE 156587 892.00 13.97 14:29:35
03-05-2011 NSE 60000 870.00 5.22 11:17:20
27-04-2011 NSE 75344 865.00 6.52 10:20:43
21-04-2011 NSE 70000 845.00 5.92 14:11:08
18-04-2011 NSE 65000 845.00 5.49 12:51:03
01-04-2011 NSE 165860 797.75 13.23 14:02:27
11-03-2011 NSE 100000 760.00 7.6 11:10:47
11-03-2011 BSE 75000 766.00 5.75 15:04:06
07-03-2011 NSE 87500 750.00 6.56 12:30:07
07-03-2011 NSE 75013 750.00 5.63 14:36:26
07-03-2011 NSE 88187 750.00 6.61 12:30:10
08-02-2011 NSE 143489 734.00 10.53 12:32:37
07-02-2011 NSE 75594 765.00 5.78 15:00:05
07-02-2011 NSE 75000 770.00 5.78 11:50:32
07-02-2011 BSE 65000 770.00 5.01 11:56:35
28-01-2011 NSE 94892 815.00 7.73 15:10:43
28-01-2011 NSE 66935 814.50 5.45 15:23:43
28-01-2011 NSE 96108 815.00 7.83 15:03:23
13-01-2011 NSE 250000 770.00 19.25 15:10:26
13-01-2011 NSE 152667 770.00 11.76 15:10:28
11-01-2011 NSE 106706 764.00 8.15 10:50:20
07-01-2011 BSE 85989 775.00 6.66 12:48:56
08-12-2010 NSE 100010 770.00 7.7 15:06:51
08-12-2010 NSE 100000 770.00 7.7 15:11:11
02-12-2010 NSE 275000 770.00 21.18 10:06:43
15-11-2010 BSE 75000 765.00 5.74 14:08:18
20-10-2010 NSE 80020 695.00 5.56 12:08:17


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા