મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ કેઈર્ન ઈન્ડિયા
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
25-04-2017 NSE 375844 285.15 10.72 14:54
25-04-2017 NSE 208238 285.50 5.95 15:14
21-04-2017 NSE 208637 285.60 5.96 15:42
20-04-2017 NSE 220754 287.45 6.35 14:26
12-04-2017 BSE 500000 309.00 15.45 10:01
12-04-2017 BSE 290265 309.00 8.97 10:07
12-04-2017 BSE 581324 309.40 17.99 10:07
12-04-2017 NSE 409518 310.25 12.71 10:54
03-04-2017 BSE 853238 305.00 26.02 13:40
31-03-2017 BSE 169950 304.25 5.17 09:57
24-03-2017 NSE 223200 296.00 6.61 15:26
01-03-2017 NSE 203846 283.20 5.77 10:20
25-01-2017 NSE 306006 280.75 8.59 15:25
29-12-2016 NSE 341354 243.10 8.3 15:29
26-12-2016 BSE 944581 239.45 22.62 09:28
22-12-2016 NSE 395206 250.10 9.88 09:26
21-12-2016 BSE 944858 253.20 23.92 12:38
02-12-2016 NSE 203242 247.30 5.03 10:43
22-11-2016 NSE 265852 227.40 6.05 11:47
07-11-2016 BSE 467081 242.10 11.31 09:49
03-11-2016 NSE 319269 242.75 7.75 13:45
07-10-2016 NSE 282879 222.35 6.29 12:19
03-10-2016 BSE 1844033 202.05 37.26 09:32
16-09-2016 NSE 362328 190.95 6.92 12:28
16-09-2016 NSE 330500 191.00 6.31 12:09
06-09-2016 BSE 3000000 203.00 60.9 09:29
20-07-2016 BSE 1063663 176.10 18.73 09:28
14-06-2016 NSE 617180 138.00 8.52 15:05
18-03-2016 NSE 1155804 155.00 17.91 14:42
17-03-2016 NSE 451891 153.00 6.91 15:02
16-03-2016 NSE 591284 148.00 8.75 14:02
16-03-2016 NSE 416283 148.00 6.16 14:20
14-01-2016 BSE 2050920 125.30 25.7 15:14
04-11-2015 NSE 343677 153.00 5.26 15:25
22-09-2015 NSE 489895 143.40 7.03 09:55
21-09-2015 NSE 501274 143.10 7.17 09:52
25-06-2015 NSE 502909 188.00 9.45 15:21
18-06-2015 NSE 1612932 178.25 28.75 14:55
18-06-2015 NSE 438321 178.50 7.82 14:22
28-05-2015 NSE 1629460 190.80 31.09 12:32
27-05-2015 BSE 300300 190.60 5.72 15:23
27-05-2015 NSE 1001341 190.85 19.11 13:06
19-05-2015 BSE 349768 201.15 7.04 12:25
24-04-2015 BSE 302760 215.70 6.53 14:14
28-02-2015 NSE 244853 254.50 6.23 15:18
20-02-2015 NSE 417577 253.00 10.56 13:42
18-02-2015 NSE 328838 257.80 8.48 14:59
18-02-2015 NSE 500000 258.00 12.9 09:43
13-02-2015 NSE 243428 260.00 6.33 13:07
13-02-2015 NSE 279940 260.05 7.28 13:21
09-02-2015 NSE 251100 256.00 6.43 13:43
09-02-2015 NSE 251269 257.45 6.47 11:52
21-01-2015 BSE 2638995 238.05 62.82 15:07
01-12-2014 NSE 302859 256.05 7.75 14:20
01-12-2014 NSE 501615 256.50 12.87 13:30
01-12-2014 NSE 508614 256.70 13.06 12:18
28-11-2014 NSE 659140 261.30 17.22 13:43
28-11-2014 NSE 253318 262.00 6.64 14:29
07-11-2014 NSE 458129 274.45 12.57 09:41
07-11-2014 NSE 2525097 275.25 69.5 15:41
07-11-2014 NSE 2525188 275.25 69.51 15:42
05-11-2014 NSE 3572304 276.35 98.72 15:43
05-11-2014 NSE 185070 280.40 5.19 10:00
05-11-2014 NSE 150724 2743.00 41.34 09:35
14-10-2014 NSE 452105 285.50 12.91 10:04
14-10-2014 NSE 182531 286.00 5.22 10:34
13-10-2014 NSE 752252 283.20 21.3 10:58
17-09-2014 NSE 526574 324.55 17.09 15:23
10-09-2014 NSE 902720 339.65 30.66 09:22
28-08-2014 NSE 200000 326.50 6.53 15:04
28-08-2014 NSE 250150 326.10 8.16 15:06
28-08-2014 NSE 250233 326.25 8.16 15:22
28-08-2014 NSE 300687 326.15 9.81 15:15
28-08-2014 NSE 505000 326.55 16.49 14:52
20-06-2014 NSE 412340 371.95 15.34 15:21:13
20-06-2014 NSE 412628 371.80 15.34 15:21:00
20-06-2014 NSE 412330 371.95 15.34 15:21:14
20-06-2014 NSE 412230 372.00 15.33 15:20
30-05-2014 NSE 430273 338.00 14.54 14:27
30-05-2014 NSE 430273 338.00 14.54 14:27:42
13-05-2014 NSE 200025 342.10 6.84 12:07:08
13-05-2014 NSE 200025 342.10 6.84 12:07
09-05-2014 NSE 200000 335.00 6.7 14:53
09-05-2014 NSE 499995 335.00 16.75 14:50
09-05-2014 NSE 499995 335.00 16.75 14:50:44
09-05-2014 NSE 200000 335.00 6.7 14:54
09-05-2014 NSE 201620 335.00 6.75 14:59:43
09-05-2014 NSE 163220 335.00 5.47 14:54:50
09-05-2014 NSE 200000 335.00 6.7 14:54:46
09-05-2014 NSE 200402 335.00 6.71 15:22
09-05-2014 NSE 200000 335.00 6.7 14:53:57
09-05-2014 NSE 200137 335.05 6.71 14:59
09-05-2014 NSE 150000 335.00 5.03 15:22:15
09-05-2014 NSE 200402 335.00 6.71 15:22:05
09-05-2014 BSE 200000 335.00 6.7 15:04
09-05-2014 BSE 200000 335.00 6.7 15:04:16
06-05-2014 NSE 183859 335.00 6.16 14:12
06-05-2014 NSE 203009 335.00 6.8 15:11:31
06-05-2014 NSE 204900 335.00 6.86 15:11:32
06-05-2014 NSE 205611 334.85 6.88 15:11:35
06-05-2014 NSE 382954 335.00 12.83 15:12:44
06-05-2014 NSE 183859 335.00 6.16 14:12:34
02-05-2014 NSE 200000 334.95 6.7 13:22
02-05-2014 NSE 200000 334.95 6.7 13:22:35
29-04-2014 NSE 200000 335.00 6.7 15:20:03
29-04-2014 NSE 200000 335.00 6.7 15:20
28-04-2014 NSE 202000 335.00 6.77 14:47
28-04-2014 NSE 202000 335.00 6.77 14:47:30
25-04-2014 NSE 188108 335.00 6.3 11:03:52
25-04-2014 NSE 196377 335.00 6.58 15:16:04
25-04-2014 NSE 188108 335.00 6.3 11:03
25-04-2014 NSE 196377 335.00 6.58 15:16
25-04-2014 NSE 200000 335.00 6.7 15:13:09
25-04-2014 NSE 200000 335.00 6.7 15:13:08
25-04-2014 NSE 173970 335.00 5.83 15:12:55
25-04-2014 NSE 200000 335.00 6.7 15:13
25-04-2014 NSE 149337 335.00 5 11:52
25-04-2014 NSE 203366 334.90 6.81 13:54:58
25-04-2014 NSE 203366 334.90 6.81 13:54
25-04-2014 NSE 183309 334.85 6.14 13:55:05
25-04-2014 NSE 183309 334.85 6.14 13:55
25-04-2014 NSE 190342 335.00 6.38 15:16:15
25-04-2014 NSE 149337 335.00 5 11:52:43
25-04-2014 NSE 200000 335.00 6.7 15:12:22
25-04-2014 NSE 173970 335.00 5.83 15:12
25-04-2014 NSE 202180 335.00 6.77 15:12:28
25-04-2014 NSE 200000 335.00 6.7 15:12:23
25-04-2014 NSE 169127 335.00 5.67 15:12:40
25-04-2014 NSE 169127 335.00 5.67 15:12:41
25-04-2014 NSE 202180 335.00 6.77 15:12:27
25-04-2014 NSE 173970 335.00 5.83 15:12:54
25-04-2014 NSE 149559 335.00 5.01 13:36:05
25-04-2014 NSE 149559 335.00 5.01 13:36
09-04-2014 NSE 544141 348.00 18.94 13:20
09-04-2014 NSE 544141 348.00 18.94 13:20:23
09-04-2014 NSE 279640 348.00 9.73 13:20:52
01-04-2014 BSE 238177 345.85 8.24 14:49
01-04-2014 BSE 238177 345.85 8.24 14:49:41
20-02-2014 BSE 500000 325.50 16.28 11:19
20-02-2014 BSE 500000 325.50 16.28 11:19:18
20-02-2014 BSE 160000 326.00 5.22 11:14
20-02-2014 BSE 160000 326.00 5.22 11:14:36
14-02-2014 BSE 215505 323.25 6.97 09:30:28
14-02-2014 BSE 213092 323.50 6.89 09:28
30-01-2014 NSE 369885 320.80 11.87 14:23
30-01-2014 NSE 369885 320.80 11.87 14:23:41
23-01-2014 NSE 158076 325.90 5.15 13:01:56
23-01-2014 NSE 158076 325.90 5.15 13:01
22-01-2014 NSE 200000 322.00 6.44 14:47
22-01-2014 NSE 200000 322.00 6.44 14:47:02
05-12-2013 NSE 201000 319.05 6.41 11:42
05-12-2013 NSE 201000 319.05 6.41 11:42:49
20-11-2013 NSE 202478 320.00 6.48 12:48
20-11-2013 NSE 202478 320.00 6.48 12:48:59
19-11-2013 NSE 200042 324.00 6.48 11:23
19-11-2013 NSE 200042 324.00 6.48 11:23:35
18-11-2013 NSE 215373 321.85 6.93 09:20:05
18-11-2013 NSE 182181 322.00 5.87 09:20:57
18-11-2013 NSE 185151 322.00 5.96 09:20:58
18-11-2013 NSE 182181 322.00 5.87 09:21:07
18-11-2013 NSE 190508 322.10 6.14 09:20:50
18-11-2013 NSE 190508 322.10 6.14 09:20:51
18-11-2013 NSE 188881 322.25 6.09 09:20:24
18-11-2013 NSE 185293 322.30 5.97 09:22:36
18-11-2013 NSE 185041 322.40 5.97 09:22:45
18-11-2013 NSE 179428 322.40 5.78 09:23:08
18-11-2013 NSE 180719 322.45 5.83 09:18:12
18-11-2013 NSE 166545 322.45 5.37 09:23:04
18-11-2013 NSE 185370 322.45 5.98 09:23:05
18-11-2013 NSE 173816 322.45 5.6 09:23:16
18-11-2013 NSE 157130 322.55 5.07 09:20:57
18-11-2013 NSE 157130 322.55 5.07 09:20:58
18-11-2013 NSE 162376 322.60 5.24 09:23:24
18-11-2013 NSE 162376 322.60 5.24 09:23:25
18-11-2013 NSE 174671 322.65 5.64 09:22:37
18-11-2013 NSE 174671 322.65 5.64 09:22:38
18-11-2013 NSE 167025 322.65 5.39 09:22:48
07-11-2013 NSE 251000 314.70 7.9 13:00
07-11-2013 NSE 251000 314.70 7.9 13:00:59
01-11-2013 NSE 218717 322.90 7.06 09:24:06
14-10-2013 NSE 774217 321.95 24.93 10:21
14-10-2013 NSE 774217 321.95 24.93 10:21:30
14-10-2013 NSE 174942 322.00 5.63 10:21
14-10-2013 NSE 174942 322.00 5.63 10:21:28
14-10-2013 NSE 609697 322.00 19.63 11:01
14-10-2013 NSE 609697 322.00 19.63 11:01:30
14-10-2013 NSE 417356 322.00 13.44 11:01:31
14-10-2013 NSE 4667590 322.00 150.3 13:04
14-10-2013 NSE 4667590 322.00 150.3 13:04:52
14-10-2013 NSE 528579 322.00 17.02 13:04:53
11-10-2013 NSE 411880 321.25 13.23 12:18
11-10-2013 NSE 411880 321.25 13.23 12:18:37
11-10-2013 NSE 278793 321.45 8.96 12:33
11-10-2013 NSE 278793 321.45 8.96 12:33:31
09-10-2013 NSE 189762 324.95 6.17 09:31
09-10-2013 NSE 189762 324.95 6.17 09:31:04
30-09-2013 NSE 201000 318.00 6.39 13:23
30-09-2013 NSE 201000 318.00 6.39 13:23:55
24-09-2013 NSE 256269 320.00 8.2 11:29
24-09-2013 NSE 256269 320.00 8.2 11:29:01
24-09-2013 NSE 180997 320.00 5.79 11:29:05
20-09-2013 NSE 250025 319.75 7.99 11:26
20-09-2013 NSE 250025 319.75 7.99 11:26:38
20-09-2013 NSE 231647 319.90 7.41 14:22
20-09-2013 NSE 231647 319.90 7.41 14:22:54
20-09-2013 NSE 231647 319.90 7.41 14:22:55
20-09-2013 NSE 297711 320.00 9.53 11:32
20-09-2013 NSE 297711 320.00 9.53 11:32:01
20-09-2013 NSE 297711 320.00 9.53 11:32:02
20-09-2013 NSE 164000 320.00 5.25 14:22
20-09-2013 NSE 164000 320.00 5.25 14:22:40
20-09-2013 NSE 600964 320.00 19.23 14:22:53
20-09-2013 NSE 600964 320.00 19.23 14:22:54
20-09-2013 NSE 269627 320.00 8.63 15:58
20-09-2013 NSE 269627 320.00 8.63 15:58:05
20-09-2013 NSE 300864 320.10 9.63 15:03
20-09-2013 NSE 300864 320.10 9.63 15:03:27
20-09-2013 NSE 300864 320.10 9.63 15:03:28
19-09-2013 NSE 767325 319.00 24.48 13:15
19-09-2013 NSE 767325 319.00 24.48 13:15:41
19-09-2013 NSE 234020 319.30 7.47 13:15
19-09-2013 NSE 234020 319.30 7.47 13:15:40
19-09-2013 NSE 220918 319.95 7.07 11:33
19-09-2013 NSE 220918 319.95 7.07 11:33:23
19-09-2013 NSE 200650 320.00 6.42 10:55
19-09-2013 NSE 200650 320.00 6.42 10:55:40
18-09-2013 NSE 203660 315.75 6.43 10:07
18-09-2013 NSE 203660 315.75 6.43 10:07:46
18-09-2013 NSE 163282 318.00 5.19 15:14
18-09-2013 NSE 163282 318.00 5.19 15:14:18
12-09-2013 NSE 210000 322.00 6.76 11:34
12-09-2013 NSE 210000 322.00 6.76 11:34:51
11-09-2013 NSE 464420 319.00 14.81 15:01
06-09-2013 NSE 157066 330.00 5.18 12:09
06-09-2013 NSE 157066 330.00 5.18 12:09:41
03-09-2013 NSE 200000 322.00 6.44 10:48
03-09-2013 NSE 200000 322.00 6.44 10:48:22
29-08-2013 NSE 186357 324.90 6.05 15:30:01
29-08-2013 NSE 179427 325.00 5.83 15:30:02
26-06-2013 NSE 262923 274.60 7.22 10:27
30-05-2013 NSE 351147 284.75 10 13:37
30-05-2013 NSE 503428 285.00 14.35 11:09
30-05-2013 NSE 331799 285.00 9.46 14:48
27-05-2013 NSE 250967 284.45 7.14 12:07
15-05-2013 NSE 245015 297.25 7.28 09:52
15-05-2013 NSE 230468 297.80 6.86 09:31
15-05-2013 NSE 219678 297.95 6.55 12:30
30-04-2013 NSE 543462 301.65 16.39 12:22
30-04-2013 NSE 248359 302.00 7.5 12:22
01-04-2013 BSE 491440 277.55 13.64 10:47
25-03-2013 NSE 303031 283.55 8.59 12:11
25-03-2013 NSE 211188 284.00 6 12:59
04-03-2013 NSE 296118 288.20 8.53 15:09
04-03-2013 NSE 300238 288.50 8.66 15:29
01-03-2013 NSE 303018 291.95 8.85 12:45
28-02-2013 NSE 202555 298.10 6.04 15:21
22-02-2013 NSE 235011 306.90 7.21 09:28
14-02-2013 NSE 396238 316.80 12.55 12:44
11-02-2013 NSE 250100 316.00 7.9 09:17
11-02-2013 NSE 273085 316.35 8.64 12:08
01-02-2013 NSE 500000 326.50 16.33 09:22
01-02-2013 NSE 223045 326.50 7.28 13:26
01-02-2013 NSE 164000 326.50 5.35 14:04
01-02-2013 NSE 169626 326.50 5.54 09:29
31-01-2013 NSE 748993 325.00 24.34 12:44
29-01-2013 NSE 841290 327.50 27.55 15:13
21-01-2013 NSE 200000 342.00 6.84 11:17
21-01-2013 NSE 202606 342.00 6.93 11:22
18-01-2013 NSE 240314 344.00 8.27 10:25
09-01-2013 NSE 335278 343.65 11.52 14:46
09-01-2013 NSE 150000 344.95 5.17 11:13
09-01-2013 NSE 200000 344.95 6.9 11:52
09-01-2013 BSE 150000 344.10 5.16 10:05
07-01-2013 NSE 201000 343.50 6.9 12:46
21-12-2012 NSE 161803 310.40 5.02 09:55
19-12-2012 NSE 200000 325.00 6.5 14:34
17-12-2012 BSE 445000 325.35 14.48 09:46
07-12-2012 NSE 200000 333.00 6.66 09:28
30-11-2012 NSE 174286 329.60 5.74 15:16
30-11-2012 NSE 154646 329.90 5.1 15:11
27-11-2012 NSE 201419 329.00 6.63 10:59
12-11-2012 BSE 2318051 330.85 76.69 09:52
08-11-2012 BSE 7854769 320.00 251.35 10:47
15-10-2012 NSE 250000 329.50 8.24 10:40
15-10-2012 NSE 346016 329.50 11.4 10:46
12-10-2012 NSE 300000 330.00 9.9 11:47
05-10-2012 NSE 234957 306.20 7.19 09:50
25-09-2012 NSE 152680875 327.00 4992.66 09:15
21-09-2012 NSE 150208 349.50 5.25 15:25
24-08-2012 NSE 360204 343.00 12.35 12:41
09-08-2012 NSE 200050 317.30 6.35 13:26
24-07-2012 NSE 200001 322.65 6.45 14:04
29-06-2012 BSE 248542 307.40 7.64 10:41
29-06-2012 BSE 3611146 307.55 111.06 09:22
29-06-2012 BSE 4330545 308.10 133.42 09:22
29-06-2012 BSE 6217882 308.45 191.79 09:22
29-06-2012 BSE 343507 309.55 10.63 09:22
29-06-2012 BSE 2377270 310.00 73.7 09:22
29-06-2012 BSE 11117497 310.10 344.75 09:22
29-06-2012 BSE 2680598 310.20 83.15 09:22
29-06-2012 BSE 2762667 312.00 86.2 09:22
29-06-2012 NSE 3565986 311.25 110.99 09:22
29-06-2012 NSE 29937697 313.95 939.89 09:22
31-05-2012 NSE 171512 334.30 5.73 15:19
31-05-2012 NSE 201835 334.00 6.74 15:28
30-03-2012 BSE 500000 331.00 16.55 14:59
16-03-2012 NSE 300040 346.10 10.38 15:09
29-02-2012 NSE 153439 363.50 5.58 10:53
27-02-2012 NSE 424060 383.00 16.24 12:39
27-02-2012 NSE 375772 384.00 14.43 14:08
27-02-2012 NSE 318095 383.05 12.18 12:21
23-02-2012 NSE 151041 382.00 5.77 12:36
15-02-2012 NSE 150000 378.00 5.67 13:10
31-01-2012 NSE 200038 343.75 6.88 09:37
25-01-2012 NSE 152075 351.45 5.34 12:18
18-01-2012 NSE 225323 348.25 7.85 11:35
07-12-2011 BSE 24307646 325.60 791.46 09:17:00
07-12-2011 BSE 4500600 327.00 147.17 09:17:19
14-10-2011 BSE 200000 280.50 5.61 10:47:58
13-10-2011 NSE 198573 280.00 5.56 11:10:15
13-10-2011 NSE 400060 280.00 11.2 13:16:00
11-10-2011 NSE 300000 282.00 8.46 11:15:15
11-10-2011 NSE 200000 282.00 5.64 11:17:10
10-10-2011 NSE 350000 273.00 9.56 10:45:03
07-10-2011 NSE 267682 274.00 7.33 09:59:52
04-10-2011 NSE 239683 260.10 6.23 13:37:30
09-09-2011 NSE 300000 290.00 8.7 09:52:58
02-08-2011 NSE 268000 310.00 8.31 10:46:14
13-07-2011 NSE 200000 315.25 6.31 12:41:14
30-06-2011 NSE 240000 307.50 7.38 09:46:04
30-06-2011 NSE 1000025 310.75 31.08 12:59:39
30-06-2011 NSE 258000 310.75 8.02 12:59:42
29-06-2011 BSE 400070 305.00 12.2 11:47:12
29-06-2011 BSE 300010 305.00 9.15 12:48:01
29-06-2011 BSE 300000 305.00 9.15 12:58:24
29-06-2011 BSE 300200 305.00 9.16 14:42:39
29-06-2011 NSE 205051 305.00 6.25 12:47:02
17-06-2011 NSE 2040813 331.00 67.55 09:28:59
16-06-2011 NSE 750000 333.50 25.01 13:23:11
16-06-2011 NSE 1881393 334.00 62.84 09:28:03
16-06-2011 BSE 200501 333.75 6.69 11:19:25
16-06-2011 BSE 200068 334.15 6.69 09:33:41
15-06-2011 NSE 452091 335.55 15.17 14:01:15
10-06-2011 NSE 1500000 335.50 50.33 14:46:59
10-06-2011 NSE 200000 335.50 6.71 14:45:55
02-06-2011 NSE 150000 335.00 5.03 09:19:41
02-06-2011 NSE 150000 333.50 5 13:33:43
01-06-2011 NSE 200000 338.35 6.77 11:30:36
01-06-2011 NSE 500590 338.35 16.94 11:44:26
01-06-2011 NSE 250099 339.00 8.48 09:42:20
01-06-2011 NSE 251000 338.00 8.48 09:28:52
01-06-2011 NSE 200527 340.00 6.82 13:30:49
30-05-2011 NSE 500050 339.00 16.95 11:14:51
30-05-2011 NSE 3556546 339.00 120.57 11:37:53
30-05-2011 NSE 500001 339.50 16.98 10:47:21
24-05-2011 BSE 150035 335.00 5.03 09:49:19
18-05-2011 NSE 165591 338.50 5.61 14:50:47
17-05-2011 NSE 510000 332.50 16.96 14:27:28
17-05-2011 NSE 300010 333.50 10.01 10:44:33
21-04-2011 NSE 256135 347.05 8.89 15:28:35
19-04-2011 NSE 282767 336.25 9.51 09:15:07
19-04-2011 BSE 265191683 331.00 8777.84 09:15:06
19-04-2011 BSE 12077899 331.00 399.78 09:15:09
19-04-2011 BSE 259010 331.00 8.57 09:15:10
19-04-2011 BSE 425874 331.00 14.1 09:15:11
19-04-2011 BSE 159474 333.00 5.31 09:15:31
19-04-2011 BSE 161500 334.00 5.39 09:17:00
19-04-2011 BSE 207155 334.15 6.92 09:16:32
19-04-2011 BSE 5073486 335.00 169.96 09:15:12
19-04-2011 BSE 184578 335.20 6.19 09:18:37
19-04-2011 BSE 151347 336.00 5.09 09:20:13
24-03-2011 NSE 150000 350.00 5.25 14:24:05
16-03-2011 NSE 500149 342.80 17.15 13:32:48
16-03-2011 NSE 500006 341.00 17.05 12:10:27
16-03-2011 NSE 900000 340.50 30.65 11:52:03
16-03-2011 NSE 271248 342.00 9.28 12:20:03
10-03-2011 NSE 200222 342.50 6.86 10:27:17
09-03-2011 NSE 370000 342.00 12.65 14:48:22
09-03-2011 NSE 200200 345.00 6.91 10:44:39
09-03-2011 NSE 260000 342.00 8.89 15:12:54
08-03-2011 NSE 325021 352.15 11.45 15:11:52
08-03-2011 NSE 200000 352.00 7.04 14:49:50
08-03-2011 NSE 299384 352.00 10.54 13:31:07
04-03-2011 NSE 200000 350.00 7 13:43:26
04-03-2011 NSE 337277 351.65 11.86 12:06:07
04-03-2011 NSE 220377 350.20 7.72 13:58:49
25-02-2011 NSE 395698 330.00 13.06 15:12:33
25-02-2011 NSE 395698 330.00 13.06 15:12:34
25-02-2011 BSE 200000 330.00 6.6 10:36:03
02-02-2011 NSE 309891 334.35 10.36 10:30:26
02-02-2011 NSE 447818 334.10 14.96 11:02:02
02-02-2011 NSE 466295 334.10 15.58 11:00:13
02-02-2011 NSE 483973 334.05 16.17 11:02:35
02-02-2011 NSE 284966 334.05 9.52 11:01:56
02-02-2011 NSE 504232 333.95 16.84 11:08:17
02-02-2011 NSE 360280 333.85 12.03 11:13:47
02-02-2011 NSE 244601 333.90 8.17 11:07:05
02-02-2011 NSE 429439 333.95 14.34 11:07:11
02-02-2011 NSE 388217 333.85 12.96 11:10:44
02-02-2011 NSE 356020 333.90 11.89 11:07:14
02-02-2011 NSE 500718 333.90 16.72 11:10:14
02-02-2011 NSE 206480 332.35 6.86 11:15:27
02-02-2011 NSE 163466 333.00 5.44 10:03:45
02-02-2011 NSE 210393 333.00 7.01 10:04:52
02-02-2011 NSE 187247 333.10 6.24 10:04:26
02-02-2011 NSE 191942 333.15 6.39 10:05:58
02-02-2011 NSE 200016 333.15 6.66 10:06:10
02-02-2011 NSE 184181 333.20 6.14 10:06:23
02-02-2011 NSE 209160 333.20 6.97 10:06:28
02-02-2011 NSE 184331 333.20 6.14 10:06:32
02-02-2011 NSE 167054 333.35 5.57 09:51:51
02-02-2011 NSE 160536 333.35 5.35 09:58:48
02-02-2011 NSE 192491 333.45 6.42 10:08:13
02-02-2011 NSE 199036 332.90 6.63 10:01:39
02-02-2011 NSE 208443 332.85 6.94 10:03:03
02-02-2011 NSE 368028 332.35 12.23 11:15:28
02-02-2011 NSE 189703 332.35 6.3 11:15:33
02-02-2011 NSE 524638 332.50 17.44 11:15:49
02-02-2011 NSE 497716 332.50 16.55 11:16:02
02-02-2011 NSE 528202 332.50 17.56 11:16:31
02-02-2011 NSE 499973 332.50 16.62 11:16:36
02-02-2011 NSE 390569 332.50 12.99 11:16:59
02-02-2011 NSE 171422 332.60 5.7 10:02:23
02-02-2011 NSE 201900 332.75 6.72 10:01:43
02-02-2011 NSE 203516 332.75 6.77 10:02:01
02-02-2011 NSE 193697 332.75 6.45 10:03:01
02-02-2011 NSE 153139 333.50 5.11 09:47:37
02-02-2011 NSE 158583 333.50 5.29 09:48:10
02-02-2011 NSE 166777 333.50 5.56 09:51:10
02-02-2011 NSE 152146 333.60 5.08 09:51:20
02-02-2011 NSE 465715 333.55 15.53 11:12:15
02-02-2011 NSE 381008 333.60 12.71 11:04:34
02-02-2011 NSE 157835 333.65 5.27 09:48:43
02-02-2011 NSE 512847 333.65 17.11 11:10:33
02-02-2011 NSE 171134 333.70 5.71 09:55:23
02-02-2011 NSE 214724 333.80 7.17 11:04:02
02-02-2011 NSE 477313 333.80 15.93 11:04:20
02-02-2011 NSE 395789 333.80 13.21 11:04:21
02-02-2011 NSE 275392 333.80 9.19 11:07:52
02-02-2011 NSE 195586 333.80 6.53 11:13:37
02-02-2011 NSE 514476 333.55 17.16 11:11:55
02-02-2011 NSE 302883 333.55 10.1 11:05:50
02-02-2011 NSE 167153 333.50 5.57 09:51:35
02-02-2011 NSE 152705 333.50 5.09 09:52:58
02-02-2011 NSE 318172 333.50 10.61 11:11:33
02-02-2011 NSE 479765 333.50 16 11:12:03
02-02-2011 NSE 360110 333.50 12.01 11:12:22
02-02-2011 NSE 172408 333.55 5.75 09:53:51
02-02-2011 NSE 170770 333.55 5.7 09:53:53
02-02-2011 NSE 156364 333.55 5.22 09:53:58
02-02-2011 NSE 183649 333.55 6.13 11:05:05
02-02-2011 NSE 493196 333.55 16.45 11:05:06
02-02-2011 NSE 496707 333.55 16.57 11:05:10
02-02-2011 NSE 494419 333.85 16.51 11:10:27
02-02-2011 NSE 303941 335.50 10.2 10:34:16
02-02-2011 NSE 189926 335.75 6.38 10:51:21
02-02-2011 NSE 410151 335.75 13.77 10:52:22
02-02-2011 NSE 417549 335.80 14.02 10:48:35
02-02-2011 NSE 414157 335.80 13.91 10:48:37
02-02-2011 NSE 208122 335.80 6.99 10:50:41
02-02-2011 NSE 423880 335.80 14.23 10:50:46
02-02-2011 NSE 313801 335.85 10.54 10:42:54
02-02-2011 NSE 217266 335.85 7.3 10:47:44
02-02-2011 NSE 415065 335.75 13.94 10:51:11
02-02-2011 NSE 427983 335.65 14.37 10:52:45
02-02-2011 NSE 247373 335.65 8.3 10:52:01
02-02-2011 NSE 222524 335.50 7.47 10:53:04
02-02-2011 NSE 227710 335.55 7.64 10:53:32
02-02-2011 NSE 277623 335.60 9.32 10:52:56
02-02-2011 NSE 388729 335.60 13.05 10:52:57
02-02-2011 NSE 332912 335.60 11.17 10:53:00
02-02-2011 NSE 217832 335.60 7.31 10:53:47
02-02-2011 NSE 359114 335.65 12.05 10:51:47
02-02-2011 NSE 389075 335.65 13.06 10:51:57
02-02-2011 NSE 333922 335.85 11.21 10:47:45
02-02-2011 NSE 409781 335.85 13.76 10:49:43
02-02-2011 NSE 285952 335.95 9.61 10:46:44
02-02-2011 NSE 332145 335.95 11.16 10:47:06
02-02-2011 NSE 277060 336.00 9.31 10:41:54
02-02-2011 NSE 401054 336.00 13.48 10:45:44
02-02-2011 NSE 299109 336.15 10.05 10:43:59
02-02-2011 NSE 174777 336.15 5.88 10:44:25
02-02-2011 NSE 377699 336.20 12.7 10:44:05
02-02-2011 NSE 371267 336.25 12.48 10:41:33
02-02-2011 NSE 257827 335.95 8.66 10:42:19
02-02-2011 NSE 366140 335.95 12.3 10:42:13
02-02-2011 NSE 338337 335.95 11.37 10:40:55
02-02-2011 NSE 425915 335.85 14.3 10:50:26
02-02-2011 NSE 368281 335.85 12.37 10:50:30
02-02-2011 NSE 318889 335.90 10.71 10:40:52
02-02-2011 NSE 380250 335.90 12.77 10:48:03
02-02-2011 NSE 392000 335.90 13.17 10:49:09
02-02-2011 NSE 168262 335.90 5.65 10:49:16
02-02-2011 NSE 250767 335.90 8.42 10:49:55
02-02-2011 NSE 186547 335.90 6.27 10:50:12
02-02-2011 NSE 302882 336.25 10.18 10:41:34
02-02-2011 NSE 412392 334.35 13.79 10:59:20
02-02-2011 NSE 248360 335.00 8.32 10:33:06
02-02-2011 NSE 458540 335.00 15.36 10:56:55
02-02-2011 NSE 372276 336.10 12.51 10:42:01
02-02-2011 NSE 326812 335.05 10.95 10:56:09
02-02-2011 NSE 440199 335.10 14.75 10:55:17
02-02-2011 NSE 417097 335.10 13.98 10:56:29
02-02-2011 NSE 288710 335.15 9.68 10:55:04
02-02-2011 NSE 229241 335.15 7.68 10:55:59
02-02-2011 NSE 335434 334.90 11.23 10:32:56
02-02-2011 NSE 230812 334.85 7.73 10:57:07
02-02-2011 NSE 318415 334.80 10.66 10:31:50
02-02-2011 NSE 216790 334.40 7.25 10:29:49
02-02-2011 NSE 432342 334.45 14.46 10:59:02
02-02-2011 NSE 330507 334.55 11.06 10:31:15
02-02-2011 NSE 300831 334.55 10.06 10:31:17
02-02-2011 NSE 337815 334.55 11.3 10:58:23
02-02-2011 NSE 201548 334.70 6.75 10:31:39
02-02-2011 NSE 329488 334.70 11.03 10:31:41
02-02-2011 NSE 185448 334.75 6.21 10:32:10
02-02-2011 NSE 364529 335.15 12.22 10:56:00
02-02-2011 NSE 339845 335.45 11.4 10:39:34
02-02-2011 NSE 256529 335.45 8.61 10:34:22
02-02-2011 NSE 446978 335.30 14.99 10:54:29
02-02-2011 NSE 347595 335.35 11.66 10:37:24
02-02-2011 NSE 332417 335.40 11.15 10:34:05
02-02-2011 NSE 321084 335.40 10.77 10:35:50
02-02-2011 NSE 193317 335.40 6.48 10:36:10
02-02-2011 NSE 286717 335.40 9.62 10:39:04
02-02-2011 NSE 215187 335.45 7.22 10:36:05
02-02-2011 NSE 286991 335.30 9.62 10:37:53
02-02-2011 NSE 331756 335.30 11.12 10:37:52
02-02-2011 NSE 346794 335.30 11.63 10:37:37
02-02-2011 NSE 440734 335.15 14.77 10:56:22
02-02-2011 NSE 445740 335.15 14.94 10:56:42
02-02-2011 NSE 348640 335.25 11.69 10:35:05
02-02-2011 NSE 342138 335.25 11.47 10:35:06
02-02-2011 NSE 339071 335.25 11.37 10:35:07
02-02-2011 NSE 242118 335.30 8.12 10:34:33
02-02-2011 NSE 351551 335.30 11.79 10:37:09
02-02-2011 NSE 350818 335.30 11.76 10:37:11
01-02-2011 NSE 319117 331.30 10.57 11:39:28
01-02-2011 NSE 255445 331.05 8.46 11:29:45
01-02-2011 NSE 335979 331.00 11.12 11:49:20
01-02-2011 NSE 343248 331.00 11.36 11:48:52
01-02-2011 NSE 165643 331.00 5.48 11:48:05
01-02-2011 NSE 321002 331.00 10.63 11:37:27
01-02-2011 NSE 287506 331.00 9.52 11:31:15
01-02-2011 NSE 302361 331.00 10.01 11:30:21
01-02-2011 NSE 163129 331.00 5.4 11:29:31
01-02-2011 NSE 182530 331.65 6.05 11:33:42
01-02-2011 NSE 268621 331.05 8.89 11:32:39
01-02-2011 NSE 291307 331.25 9.65 11:38:13
01-02-2011 NSE 314838 331.25 10.43 11:43:40
01-02-2011 NSE 291610 331.35 9.66 11:31:23
01-02-2011 NSE 508247 328.25 16.68 14:26:18
01-02-2011 NSE 392373 325.95 12.79 15:28:59
01-02-2011 NSE 257873 331.45 8.55 11:35:06
01-02-2011 NSE 326269 331.50 10.82 11:35:33
01-02-2011 NSE 248212 331.40 8.23 11:32:15
01-02-2011 NSE 303449 331.50 10.06 11:35:45
01-02-2011 NSE 210869 331.30 6.99 11:29:40
01-02-2011 NSE 292926 331.30 9.7 11:29:28
01-02-2011 NSE 282824 330.95 9.36 11:46:22
01-02-2011 NSE 565424 328.20 18.56 14:30:35
01-02-2011 NSE 737914 327.75 24.19 15:20:55
01-02-2011 NSE 754073 327.75 24.71 15:20:46
01-02-2011 NSE 542592 327.70 17.78 15:02:26
01-02-2011 NSE 624415 327.70 20.46 14:59:23
01-02-2011 NSE 565216 327.70 18.52 14:19:38
01-02-2011 NSE 478416 327.70 15.68 14:00:25
01-02-2011 NSE 541083 327.70 17.73 13:59:12
01-02-2011 NSE 586437 327.65 19.21 15:02:43
01-02-2011 NSE 460134 327.65 15.08 14:22:38
01-02-2011 NSE 529860 327.65 17.36 14:00:37
01-02-2011 NSE 439711 327.60 14.4 15:18:57
01-02-2011 NSE 634204 327.60 20.78 15:17:57
01-02-2011 NSE 589094 327.60 19.3 15:00:57
01-02-2011 NSE 724510 325.65 23.59 15:27:10
01-02-2011 NSE 708164 327.55 23.2 15:21:06
01-02-2011 NSE 651696 327.55 21.35 15:01:32
01-02-2011 NSE 772667 325.70 25.17 15:27:37
01-02-2011 NSE 255647 327.80 8.38 14:02:44
01-02-2011 NSE 524860 327.80 17.2 14:08:00
01-02-2011 NSE 583399 327.85 19.13 14:27:21
01-02-2011 NSE 512802 328.20 16.83 13:55:20
01-02-2011 NSE 527242 328.15 17.3 14:55:49
01-02-2011 NSE 582171 328.15 19.1 14:29:59
01-02-2011 NSE 637762 328.10 20.92 15:04:35
01-02-2011 NSE 423357 328.10 13.89 14:09:41
01-02-2011 NSE 379230 328.05 12.44 15:17:23
01-02-2011 NSE 526829 328.05 17.28 13:57:18
01-02-2011 NSE 423551 328.00 13.89 15:16:56
01-02-2011 NSE 508690 328.00 16.69 14:28:10
01-02-2011 NSE 257694 328.00 8.45 14:21:56
01-02-2011 NSE 582095 328.00 19.09 14:21:27
01-02-2011 NSE 497089 328.00 16.3 14:20:40
01-02-2011 NSE 581547 328.00 19.07 14:20:16
01-02-2011 NSE 242963 328.00 7.97 13:57:48
01-02-2011 NSE 371942 328.00 12.2 13:55:32
01-02-2011 NSE 496390 327.90 16.28 14:27:02
01-02-2011 NSE 516169 327.85 16.92 14:27:31
01-02-2011 NSE 739041 325.70 24.07 15:28:44
01-02-2011 NSE 628040 327.50 20.57 15:01:30
01-02-2011 NSE 627217 327.50 20.54 15:00:53
01-02-2011 NSE 738887 327.15 24.17 15:21:59
01-02-2011 NSE 709823 327.15 23.22 15:16:40
01-02-2011 NSE 745524 325.90 24.3 15:27:00
01-02-2011 NSE 767855 327.10 25.12 15:23:35
01-02-2011 NSE 731013 327.10 23.91 15:21:57
01-02-2011 NSE 631370 325.95 20.58 15:26:19
01-02-2011 NSE 606715 327.05 19.84 15:10:58
01-02-2011 NSE 416980 326.40 13.61 15:24:51
01-02-2011 NSE 353141 326.60 11.53 15:11:21
01-02-2011 NSE 622855 326.65 20.35 15:09:34
01-02-2011 NSE 673072 326.65 21.99 15:09:47
01-02-2011 NSE 454175 327.00 14.85 15:10:52
01-02-2011 NSE 342924 327.00 11.21 15:10:40
01-02-2011 NSE 654322 327.00 21.4 15:05:46
01-02-2011 NSE 704677 326.75 23.03 15:13:54
01-02-2011 NSE 577770 326.80 18.88 15:11:41
01-02-2011 NSE 243212 326.85 7.95 15:06:35
01-02-2011 NSE 652223 325.90 21.26 15:26:25
01-02-2011 NSE 631766 327.15 20.67 15:23:23
01-02-2011 NSE 379928 327.20 12.43 15:21:47
01-02-2011 NSE 571905 327.50 18.73 14:15:19
01-02-2011 NSE 449734 327.50 14.73 14:12:00
01-02-2011 NSE 327709 327.50 10.73 14:01:32
01-02-2011 NSE 529454 327.50 17.34 14:01:30
01-02-2011 NSE 522970 327.50 17.13 14:01:15
01-02-2011 NSE 631099 327.45 20.67 15:00:40
01-02-2011 NSE 559002 327.45 18.3 14:15:41
01-02-2011 NSE 330741 327.40 10.83 14:04:44
01-02-2011 NSE 631287 327.35 20.67 15:17:41
01-02-2011 NSE 356494 327.10 11.66 15:10:15
01-02-2011 NSE 160558 327.35 5.26 14:13:43
01-02-2011 NSE 383430 327.35 12.55 14:13:41
01-02-2011 NSE 431205 327.35 14.12 14:01:50
01-02-2011 NSE 220470 325.75 7.18 15:28:06
01-02-2011 NSE 520536 327.30 17.04 14:14:01
01-02-2011 NSE 555229 327.30 18.17 14:12:06
01-02-2011 NSE 724619 325.85 23.61 15:27:27
01-02-2011 NSE 561159 326.85 18.34 15:09:18
01-02-2011 NSE 259121 330.90 8.57 11:50:00
01-02-2011 NSE 228107 329.00 7.5 14:42:22
01-02-2011 NSE 351227 329.00 11.56 14:34:16
01-02-2011 NSE 594097 329.00 19.55 14:31:30
01-02-2011 NSE 358364 329.00 11.79 13:52:07
01-02-2011 NSE 538393 329.00 17.71 13:51:41
01-02-2011 NSE 520919 329.00 17.14 13:51:06
01-02-2011 NSE 465841 329.00 15.33 13:32:41
01-02-2011 NSE 293361 328.95 9.65 14:49:27
01-02-2011 NSE 575022 328.95 18.92 14:37:02
01-02-2011 NSE 583621 328.95 19.2 14:35:49
01-02-2011 NSE 488115 328.95 16.06 13:34:32
01-02-2011 NSE 533761 328.85 17.55 13:38:52
01-02-2011 NSE 481418 328.85 15.83 13:38:17
01-02-2011 NSE 431800 328.85 14.2 13:38:07
01-02-2011 NSE 623812 328.95 20.52 14:49:32
01-02-2011 NSE 328861 328.85 10.81 13:38:01
01-02-2011 NSE 241467 328.85 7.94 13:37:33
01-02-2011 NSE 360269 329.00 11.85 14:42:42
01-02-2011 NSE 606981 329.00 19.97 14:43:29
01-02-2011 NSE 344296 330.90 11.39 11:49:59
01-02-2011 NSE 163817 330.90 5.42 11:49:37
01-02-2011 NSE 286786 330.90 9.49 11:49:30
01-02-2011 NSE 345550 330.90 11.43 11:47:09
01-02-2011 NSE 322959 330.90 10.69 11:45:41
01-02-2011 NSE 281157 330.90 9.3 11:41:28
01-02-2011 NSE 328490 330.80 10.87 11:42:55
01-02-2011 NSE 348843 330.75 11.54 11:51:57
01-02-2011 NSE 196293 330.75 6.49 11:40:43
01-02-2011 NSE 329386 330.65 10.89 11:52:25
01-02-2011 NSE 229381 330.60 7.58 11:51:44
01-02-2011 NSE 278418 330.60 9.2 11:44:41
01-02-2011 NSE 499055 329.10 16.42 13:43:02
01-02-2011 NSE 186413 329.00 6.13 14:46:16
01-02-2011 NSE 554072 329.00 18.23 14:45:33
01-02-2011 NSE 564298 329.00 18.57 14:44:55
01-02-2011 NSE 305366 329.00 10.05 14:43:43
01-02-2011 NSE 547356 328.80 18 14:53:02
01-02-2011 NSE 274042 328.75 9.01 14:43:51
01-02-2011 NSE 615057 328.45 20.2 14:52:09
01-02-2011 NSE 614859 328.30 20.19 14:57:39
01-02-2011 NSE 461560 328.65 15.17 13:49:19
01-02-2011 NSE 504081 328.65 16.57 13:42:23
01-02-2011 NSE 240357 328.50 7.9 13:40:11
01-02-2011 NSE 443981 328.60 14.59 13:34:24
01-02-2011 NSE 540730 328.35 17.75 13:57:38
01-02-2011 NSE 622784 328.50 20.46 14:58:16
01-02-2011 NSE 407590 328.50 13.39 14:58:01
01-02-2011 NSE 548295 328.35 18 13:59:02
01-02-2011 NSE 206190 330.95 6.82 11:37:16
01-02-2011 NSE 489791 328.50 16.09 14:40:11
01-02-2011 NSE 483619 328.50 15.89 14:39:32
01-02-2011 NSE 537983 328.35 17.66 14:18:38
01-02-2011 NSE 485240 328.50 15.94 13:39:50
01-02-2011 NSE 490848 328.70 16.13 13:39:18
01-02-2011 NSE 356450 328.70 11.72 13:49:37
01-02-2011 NSE 296547 328.70 9.75 14:31:43
01-02-2011 NSE 497713 328.75 16.36 13:48:56
01-02-2011 NSE 283615 328.25 9.31 14:07:27
01-02-2011 NSE 531602 328.75 17.48 13:48:04
01-02-2011 NSE 398887 328.25 13.09 14:58:52
01-02-2011 NSE 528407 328.75 17.37 13:47:57
01-02-2011 NSE 262851 328.75 8.64 13:42:15
01-02-2011 NSE 244111 328.70 8.02 14:54:48
01-02-2011 NSE 302136 328.25 9.92 15:16:19
01-02-2011 NSE 254625 328.30 8.36 14:19:26
01-02-2011 NSE 411417 328.30 13.51 14:21:33
01-02-2011 NSE 554730 328.70 18.23 14:54:26
31-01-2011 NSE 210545 325.35 6.85 10:06:05
31-01-2011 NSE 231956 325.20 7.54 10:14:57
31-01-2011 NSE 172808 325.30 5.62 10:06:28
31-01-2011 NSE 215031 325.40 7 10:03:11
31-01-2011 NSE 200539 325.35 6.52 10:12:25
31-01-2011 NSE 227663 325.35 7.41 10:05:59
31-01-2011 NSE 1158137 324.95 37.63 14:10:18
31-01-2011 NSE 1214913 324.95 39.48 14:11:22
31-01-2011 NSE 703737 325.15 22.88 12:32:32
31-01-2011 NSE 199449 325.55 6.49 10:03:34
31-01-2011 NSE 230311 325.65 7.5 10:09:42
31-01-2011 NSE 185906 325.65 6.05 10:11:15
31-01-2011 NSE 228685 325.70 7.45 10:09:22
31-01-2011 NSE 240562 325.10 7.82 10:12:59
31-01-2011 NSE 196788 325.10 6.4 10:05:53
31-01-2011 NSE 180590 325.50 5.88 10:13:01
31-01-2011 NSE 224550 325.15 7.3 10:06:44
31-01-2011 NSE 204019 325.05 6.63 10:02:35
31-01-2011 NSE 216906 325.40 7.06 10:03:42
31-01-2011 NSE 1210946 325.00 39.36 14:09:55
31-01-2011 NSE 546345 325.00 17.76 12:33:55
31-01-2011 NSE 214193 325.80 6.98 10:11:11
31-01-2011 NSE 706498 325.00 22.96 12:33:52
31-01-2011 NSE 162266 325.45 5.28 10:12:26
31-01-2011 NSE 166089 325.20 5.4 10:02:25
31-01-2011 NSE 1217417 324.95 39.56 14:07:24
31-01-2011 BSE 457312 323.10 14.78 12:58:36
31-01-2011 BSE 474728 323.10 15.34 12:58:52
31-01-2011 BSE 440206 323.10 14.22 12:59:04
31-01-2011 BSE 465077 323.10 15.03 12:59:10
31-01-2011 BSE 201600 323.10 6.51 13:04:22
31-01-2011 BSE 374453 323.10 12.1 13:04:37
31-01-2011 BSE 441522 323.20 14.27 12:57:24
31-01-2011 BSE 444488 323.20 14.37 12:57:33
31-01-2011 BSE 454026 323.20 14.67 12:57:51
31-01-2011 BSE 461389 323.20 14.91 12:57:59
31-01-2011 BSE 367279 323.50 11.88 12:56:00
31-01-2011 BSE 433147 323.50 14.01 12:56:12
31-01-2011 BSE 353169 323.50 11.43 12:56:49
31-01-2011 BSE 460852 323.50 14.91 12:57:10
31-01-2011 BSE 240406 323.50 7.78 12:59:18
31-01-2011 BSE 470850 323.50 15.23 13:05:43
31-01-2011 BSE 216773 323.50 7.01 13:05:44
31-01-2011 BSE 430620 323.50 13.93 13:05:48
31-01-2011 BSE 474719 323.50 15.36 13:05:50
31-01-2011 BSE 288144 323.50 9.32 13:29:22
31-01-2011 BSE 479580 323.50 15.51 13:42:58
31-01-2011 BSE 245303 323.50 7.94 13:51:08
31-01-2011 BSE 472876 323.50 15.3 13:51:51
31-01-2011 BSE 244954 323.50 7.92 13:51:58
31-01-2011 BSE 474438 323.55 15.35 13:00:33
31-01-2011 BSE 444778 323.55 14.39 13:00:35
31-01-2011 BSE 257897 323.55 8.34 13:00:38
31-01-2011 BSE 469424 323.55 15.19 13:00:41
31-01-2011 BSE 350000 323.60 11.33 12:55:43
31-01-2011 BSE 189114 323.60 6.12 12:55:46
31-01-2011 BSE 381618 323.60 12.35 13:02:04
31-01-2011 BSE 224015 323.60 7.25 13:02:39
31-01-2011 BSE 360241 323.60 11.66 13:02:58
31-01-2011 BSE 454157 323.60 14.7 13:03:01
31-01-2011 BSE 337857 323.60 10.93 13:08:59
31-01-2011 BSE 332887 323.60 10.77 13:09:12
31-01-2011 BSE 447319 323.60 14.48 13:09:17
31-01-2011 BSE 440692 323.60 14.26 13:09:25
31-01-2011 BSE 466380 323.60 15.09 13:09:57
31-01-2011 BSE 324706 323.65 10.51 13:00:15
31-01-2011 BSE 465285 323.70 15.06 13:00:52
31-01-2011 BSE 220052 323.70 7.12 13:01:17
31-01-2011 BSE 470476 323.70 15.23 13:06:40
31-01-2011 BSE 222151 323.75 7.19 13:06:11
31-01-2011 BSE 222082 323.75 7.19 13:06:29
31-01-2011 BSE 258647 323.75 8.37 13:16:50
31-01-2011 BSE 262761 323.75 8.51 13:17:05
31-01-2011 BSE 451925 323.75 14.63 13:17:17
31-01-2011 BSE 432810 323.75 14.01 13:20:09
31-01-2011 BSE 408682 323.75 13.23 13:20:16
31-01-2011 BSE 314663 323.75 10.19 13:21:38
31-01-2011 BSE 452902 323.75 14.66 13:22:03
31-01-2011 BSE 414232 323.75 13.41 13:25:26
31-01-2011 BSE 290739 323.75 9.41 13:25:51
31-01-2011 BSE 290048 323.75 9.39 13:26:16
31-01-2011 BSE 208941 323.75 6.76 13:26:24
31-01-2011 BSE 309201 323.75 10.01 13:26:31
31-01-2011 BSE 199618 323.75 6.46 13:32:51
31-01-2011 BSE 245402 323.75 7.94 13:33:17
31-01-2011 BSE 471136 323.75 15.25 13:33:25
31-01-2011 BSE 348426 323.75 11.28 13:33:35
31-01-2011 BSE 415594 323.75 13.45 13:33:37
31-01-2011 BSE 203100 323.75 6.58 13:33:45
31-01-2011 BSE 374267 323.80 12.12 13:15:25
31-01-2011 BSE 409521 323.80 13.26 13:15:29
31-01-2011 BSE 454524 323.80 14.72 13:15:34
31-01-2011 BSE 448474 323.80 14.52 13:15:38
31-01-2011 BSE 345206 323.80 11.18 13:30:52
31-01-2011 BSE 453236 323.80 14.68 13:35:41
31-01-2011 BSE 345412 323.80 11.18 13:36:42
31-01-2011 BSE 217659 323.85 7.05 13:13:00
31-01-2011 BSE 257216 323.85 8.33 13:13:40
31-01-2011 BSE 411957 323.85 13.34 13:14:49
31-01-2011 BSE 232280 323.85 7.52 13:35:12
31-01-2011 BSE 202943 323.85 6.57 13:36:50
31-01-2011 BSE 442221 323.90 14.32 13:37:50
31-01-2011 BSE 424111 323.90 13.74 13:37:55
31-01-2011 BSE 465464 323.90 15.08 13:38:26
31-01-2011 BSE 462856 323.90 14.99 13:43:37
31-01-2011 BSE 482228 323.90 15.62 13:43:55
31-01-2011 BSE 488941 323.90 15.84 13:52:23
31-01-2011 BSE 418518 323.90 13.56 13:52:37
31-01-2011 BSE 473274 323.95 15.33 13:10:49
31-01-2011 BSE 343651 323.95 11.13 13:10:58
31-01-2011 BSE 256444 323.95 8.31 13:11:02
31-01-2011 BSE 443146 323.95 14.36 13:11:03
31-01-2011 BSE 373040 323.95 12.08 13:11:13
31-01-2011 BSE 454561 323.95 14.73 13:11:48
31-01-2011 BSE 451996 323.95 14.64 13:11:50
31-01-2011 BSE 412049 323.95 13.35 13:11:51
31-01-2011 BSE 230918 323.95 7.48 13:12:12
31-01-2011 BSE 448574 323.95 14.53 13:15:53
31-01-2011 BSE 363253 323.95 11.77 13:15:56
31-01-2011 BSE 324955 323.95 10.53 13:15:57
31-01-2011 BSE 455673 323.95 14.76 13:16:05
31-01-2011 BSE 404995 323.95 13.12 13:16:30
31-01-2011 BSE 311678 323.95 10.1 13:18:22
31-01-2011 BSE 351853 323.95 11.4 13:18:24
31-01-2011 BSE 170283 323.95 5.52 13:18:29
31-01-2011 BSE 387272 323.95 12.55 13:37:24
31-01-2011 BSE 203186 323.95 6.58 13:38:09
31-01-2011 BSE 418866 323.95 13.57 13:38:31
31-01-2011 BSE 467923 323.95 15.16 13:44:42
31-01-2011 BSE 481972 323.95 15.61 13:44:48
31-01-2011 BSE 472983 324.00 15.32 12:59:51
31-01-2011 BSE 465142 324.00 15.07 13:46:16
31-01-2011 BSE 459453 324.00 14.89 13:46:38
31-01-2011 BSE 451768 324.00 14.64 13:46:46
31-01-2011 BSE 232442 324.00 7.53 13:46:58
31-01-2011 BSE 462969 324.00 15 13:50:11
31-01-2011 BSE 279780 324.00 9.06 13:50:32
31-01-2011 BSE 429355 324.00 13.91 13:52:46
31-01-2011 BSE 432826 324.00 14.02 14:04:02
31-01-2011 BSE 492236 324.00 15.95 14:04:07
31-01-2011 BSE 185438 324.00 6.01 14:04:21
31-01-2011 BSE 458146 324.00 14.84 14:04:34
31-01-2011 BSE 455952 324.00 14.77 14:04:45
31-01-2011 BSE 455864 324.00 14.77 14:05:39
31-01-2011 BSE 478117 324.00 15.49 14:05:44
31-01-2011 BSE 492954 324.00 15.97 14:05:46
31-01-2011 BSE 192570 324.00 6.24 14:17:58
31-01-2011 BSE 473945 324.00 15.36 14:18:13
31-01-2011 BSE 472957 324.10 15.33 13:03:11
31-01-2011 BSE 374395 324.10 12.13 13:03:33
31-01-2011 BSE 305641 324.10 9.91 13:03:53
31-01-2011 BSE 448274 324.10 14.53 13:38:44
31-01-2011 BSE 200774 324.10 6.51 13:38:55
31-01-2011 BSE 271871 324.10 8.81 13:39:00
31-01-2011 BSE 299326 324.10 9.7 13:47:13
31-01-2011 BSE 203425 324.10 6.59 13:48:35
31-01-2011 BSE 377756 324.10 12.24 13:48:38
31-01-2011 BSE 224940 324.10 7.29 13:49:30
31-01-2011 BSE 245508 324.10 7.96 13:49:37
31-01-2011 BSE 215086 324.10 6.97 13:53:12
31-01-2011 BSE 447279 324.10 14.5 13:53:14
31-01-2011 BSE 490081 324.10 15.88 13:54:05
31-01-2011 BSE 336811 324.10 10.92 13:54:06
31-01-2011 BSE 490137 324.10 15.89 13:54:11
31-01-2011 BSE 450986 324.10 14.62 13:54:27
31-01-2011 BSE 490254 324.10 15.89 13:54:33
31-01-2011 BSE 457345 324.10 14.82 13:54:47
31-01-2011 BSE 485010 324.10 15.72 13:54:52
31-01-2011 BSE 255902 324.10 8.29 13:54:57
31-01-2011 BSE 349378 324.15 11.33 13:47:14
31-01-2011 BSE 195869 324.15 6.35 13:56:38
31-01-2011 BSE 491800 324.15 15.94 13:57:26
31-01-2011 BSE 453629 324.15 14.7 14:00:26
31-01-2011 BSE 453479 324.15 14.7 14:00:31
31-01-2011 BSE 472659 324.15 15.32 14:00:47
31-01-2011 BSE 378513 324.15 12.27 14:00:54
31-01-2011 BSE 234193 324.15 7.59 14:00:58
31-01-2011 BSE 477051 324.20 15.47 13:47:37
31-01-2011 BSE 349433 324.20 11.33 13:47:40
31-01-2011 BSE 333493 324.20 10.81 13:47:57
31-01-2011 BSE 471867 324.20 15.3 13:48:07
31-01-2011 BSE 351925 324.20 11.41 13:48:22
31-01-2011 BSE 341451 324.20 11.07 13:48:26
31-01-2011 BSE 393214 324.20 12.75 13:48:42
31-01-2011 BSE 282477 324.20 9.16 13:48:45
31-01-2011 BSE 415538 324.20 13.47 13:48:52
31-01-2011 BSE 350745 324.20 11.37 13:52:57
31-01-2011 BSE 449376 324.20 14.57 13:53:26
31-01-2011 BSE 430311 324.20 13.95 13:53:43
31-01-2011 BSE 322552 324.25 10.46 13:39:20
31-01-2011 BSE 308929 324.25 10.02 13:41:30
31-01-2011 BSE 419882 324.25 13.61 13:41:49
31-01-2011 BSE 388692 324.25 12.6 13:48:30
31-01-2011 BSE 415867 324.25 13.48 13:55:36
31-01-2011 BSE 465694 324.25 15.1 14:15:31
31-01-2011 BSE 474149 324.25 15.37 14:15:47
31-01-2011 BSE 503637 324.25 16.33 14:15:48
31-01-2011 BSE 419432 324.25 13.6 14:15:49
31-01-2011 BSE 468346 324.25 15.19 14:16:26
31-01-2011 BSE 431788 324.25 14 14:18:07
31-01-2011 BSE 508203 324.25 16.48 14:18:08
31-01-2011 BSE 496337 324.25 16.09 14:18:46
31-01-2011 BSE 502643 324.25 16.3 14:18:48
31-01-2011 BSE 345026 324.25 11.19 14:18:49
31-01-2011 BSE 420810 324.30 13.65 13:39:10
31-01-2011 BSE 410349 324.30 13.31 13:39:16
31-01-2011 BSE 234751 324.30 7.61 13:53:33
31-01-2011 BSE 280155 324.30 9.09 13:53:36
31-01-2011 BSE 415891 324.30 13.49 13:55:44
31-01-2011 BSE 457670 324.30 14.84 13:56:15
31-01-2011 BSE 368585 324.30 11.95 13:56:24
31-01-2011 BSE 355941 324.30 11.54 13:56:54
31-01-2011 BSE 246509 324.30 7.99 13:57:06
31-01-2011 BSE 493563 324.30 16.01 14:02:28
31-01-2011 BSE 455948 324.35 14.79 14:01:11
31-01-2011 BSE 429926 324.35 13.94 14:01:18
31-01-2011 BSE 320919 324.35 10.41 14:01:19
31-01-2011 BSE 453826 324.35 14.72 14:01:28
31-01-2011 BSE 244094 324.35 7.92 14:19:02
31-01-2011 BSE 166491 324.40 5.4 14:06:01
31-01-2011 BSE 440894 324.40 14.3 14:06:07
31-01-2011 BSE 426060 324.45 13.82 13:40:31
31-01-2011 BSE 493466 324.45 16.01 14:02:37
31-01-2011 BSE 448484 324.50 14.55 12:59:55
31-01-2011 BSE 463396 324.50 15.04 12:59:57
31-01-2011 BSE 444106 324.50 14.41 12:59:59
31-01-2011 BSE 283612 324.50 9.2 13:40:24
31-01-2011 BSE 384233 324.50 12.47 13:57:33
31-01-2011 BSE 420353 324.50 13.64 13:57:37
31-01-2011 BSE 423212 324.50 13.73 14:02:40
31-01-2011 BSE 454151 324.50 14.74 14:02:46
31-01-2011 BSE 236037 324.50 7.66 14:12:46
31-01-2011 BSE 461379 324.50 14.97 14:12:49
31-01-2011 BSE 252639 324.50 8.2 14:12:51
31-01-2011 BSE 494000 324.50 16.03 14:12:54
31-01-2011 BSE 165854 324.50 5.38 14:13:06
31-01-2011 BSE 416473 324.55 13.52 13:39:35
31-01-2011 BSE 473961 324.55 15.38 13:39:38
31-01-2011 BSE 195535 324.55 6.35 13:39:39
31-01-2011 BSE 406720 324.55 13.2 14:02:54
31-01-2011 BSE 423218 324.55 13.74 14:03:01
31-01-2011 BSE 325010 324.60 10.55 13:40:16
31-01-2011 BSE 416175 324.60 13.51 14:06:36
31-01-2011 BSE 494419 324.60 16.05 14:13:15
31-01-2011 BSE 502295 324.60 16.3 14:13:23
31-01-2011 BSE 224054 324.60 7.27 14:13:25
31-01-2011 BSE 252598 324.60 8.2 14:13:26
31-01-2011 BSE 235416 324.60 7.64 14:13:28
31-01-2011 BSE 334913 324.60 10.87 14:14:12
31-01-2011 BSE 226745 324.65 7.36 14:06:50
31-01-2011 BSE 427263 324.70 13.87 13:57:53
31-01-2011 BSE 447701 324.70 14.54 13:58:16
31-01-2011 BSE 185559 324.70 6.03 14:03:28
31-01-2011 BSE 489095 324.75 15.88 13:58:09
31-01-2011 BSE 460563 324.75 14.96 14:03:46
31-01-2011 BSE 416269 324.80 13.52 14:06:42
31-01-2011 BSE 459547 324.80 14.93 14:07:23
31-01-2011 BSE 432141 324.80 14.04 14:11:55
31-01-2011 BSE 336539 324.80 10.93 14:12:04
31-01-2011 BSE 487518 324.85 15.84 14:03:09
31-01-2011 BSE 430821 324.85 14 14:03:15
31-01-2011 BSE 483783 324.85 15.72 14:13:36
31-01-2011 BSE 235923 324.85 7.66 14:13:37
31-01-2011 BSE 311410 324.90 10.12 14:07:02
31-01-2011 BSE 486508 325.00 15.81 14:11:46
31-01-2011 BSE 267158 325.05 8.68 14:10:14
31-01-2011 BSE 234808 325.05 7.63 14:10:21
31-01-2011 BSE 479117 325.05 15.57 14:10:22
31-01-2011 BSE 161587 325.15 5.25 14:07:33
31-01-2011 BSE 311827 325.15 10.14 14:08:03
31-01-2011 BSE 494501 325.20 16.08 14:07:40
31-01-2011 BSE 241560 325.20 7.86 14:07:42
31-01-2011 BSE 162410 325.25 5.28 14:08:01
31-01-2011 BSE 463754 325.30 15.09 14:11:24
31-01-2011 BSE 175759 325.35 5.72 14:08:13
31-01-2011 BSE 164521 325.45 5.35 14:08:46
31-01-2011 BSE 338855 325.75 11.04 14:09:44
31-01-2011 BSE 459163 325.75 14.96 14:09:49
31-01-2011 BSE 499099 325.75 16.26 14:09:53
31-01-2011 BSE 476816 325.80 15.53 14:09:24
31-01-2011 BSE 478909 325.90 15.61 14:09:11
31-01-2011 BSE 458150 325.90 14.93 14:09:38
31-01-2011 BSE 162099 325.90 5.28 14:09:40
31-01-2011 NSE 245454 321.10 7.88 11:43:36
31-01-2011 NSE 242662 321.15 7.79 11:43:15
31-01-2011 NSE 576555 321.15 18.52 11:43:19
31-01-2011 NSE 569867 321.15 18.3 11:43:21
31-01-2011 NSE 474405 321.40 15.25 11:44:28
31-01-2011 NSE 241867 321.50 7.78 11:44:33
31-01-2011 NSE 245673 321.60 7.9 11:45:05
31-01-2011 NSE 590357 321.60 18.99 11:45:07
31-01-2011 NSE 521240 321.85 16.78 11:46:24
31-01-2011 NSE 589663 321.85 18.98 11:46:28
31-01-2011 NSE 607437 321.85 19.55 11:47:29
31-01-2011 NSE 595535 322.25 19.19 11:49:17
31-01-2011 NSE 612315 322.30 19.73 11:49:26
31-01-2011 NSE 257483 322.45 8.3 11:50:15
31-01-2011 NSE 351753 322.50 11.34 11:50:17
31-01-2011 NSE 257973 322.65 8.32 11:50:30
31-01-2011 NSE 376778 322.65 12.16 11:50:32
31-01-2011 NSE 619437 322.75 19.99 11:52:39
31-01-2011 NSE 262929 322.75 8.49 11:53:44
31-01-2011 NSE 416232 322.80 13.44 11:51:38
31-01-2011 NSE 244343 322.80 7.89 11:53:43
31-01-2011 NSE 253578 322.80 8.19 11:54:17
31-01-2011 NSE 840113 322.85 27.12 12:57:51
31-01-2011 NSE 768917 322.90 24.83 12:58:17
31-01-2011 NSE 399225 322.95 12.89 11:23:35
31-01-2011 NSE 394069 322.95 12.73 11:24:10
31-01-2011 NSE 173967 323.00 5.62 11:25:36
31-01-2011 NSE 182247 323.00 5.89 11:27:04
31-01-2011 NSE 466427 323.00 15.07 11:27:26
31-01-2011 NSE 875005 323.00 28.26 12:57:43
31-01-2011 NSE 605865 323.00 19.57 12:58:49
31-01-2011 NSE 165875 323.05 5.36 09:45:11
31-01-2011 NSE 168478 323.05 5.44 09:46:04
31-01-2011 NSE 456360 323.05 14.74 11:22:47
31-01-2011 NSE 174489 323.05 5.64 11:25:59
31-01-2011 NSE 181473 323.05 5.86 11:26:43
31-01-2011 NSE 467163 323.05 15.09 11:27:31
31-01-2011 NSE 455486 323.05 14.71 11:28:02
31-01-2011 NSE 476603 323.05 15.4 11:28:04
31-01-2011 NSE 181893 323.05 5.88 11:29:02
31-01-2011 NSE 167375 323.10 5.41 09:47:09
31-01-2011 NSE 439332 323.10 14.19 11:57:10
31-01-2011 NSE 209043 323.15 6.76 11:55:56
31-01-2011 NSE 168876 323.25 5.46 09:46:42
31-01-2011 NSE 171659 323.25 5.55 09:48:02
31-01-2011 NSE 176681 323.25 5.71 09:48:34
31-01-2011 NSE 633832 323.30 20.49 11:57:48
31-01-2011 NSE 365261 323.30 11.81 11:57:54
31-01-2011 NSE 238096 323.30 7.7 12:59:06
31-01-2011 NSE 272410 323.40 8.81 11:58:37
31-01-2011 NSE 323467 323.40 10.46 12:53:05
31-01-2011 NSE 762403 323.40 24.66 12:54:15
31-01-2011 NSE 808886 323.40 26.16 12:54:21
31-01-2011 NSE 217521 323.40 7.03 12:56:06
31-01-2011 NSE 379026 323.40 12.26 13:01:59
31-01-2011 NSE 439433 323.40 14.21 13:02:03
31-01-2011 NSE 469273 323.45 15.18 11:29:59
31-01-2011 NSE 216548 323.50 7.01 11:22:07
31-01-2011 NSE 750970 323.50 24.29 12:56:55
31-01-2011 NSE 254890 323.55 8.25 13:03:42
31-01-2011 NSE 254859 323.55 8.25 13:06:16
31-01-2011 NSE 544777 323.55 17.63 13:07:38
31-01-2011 NSE 247508 323.55 8.01 13:12:32
31-01-2011 NSE 546707 323.55 17.69 13:12:39
31-01-2011 NSE 939039 323.55 30.38 13:22:11
31-01-2011 NSE 861709 323.55 27.88 13:22:38
31-01-2011 NSE 272135 323.55 8.8 13:25:12
31-01-2011 NSE 727013 323.55 23.52 13:29:14
31-01-2011 NSE 475398 323.55 15.38 13:31:35
31-01-2011 NSE 560798 323.55 18.14 13:31:54
31-01-2011 NSE 275863 323.55 8.93 13:32:01
31-01-2011 NSE 367044 323.55 11.88 13:32:11
31-01-2011 NSE 927941 323.55 30.02 13:32:38
31-01-2011 NSE 602801 323.55 19.5 13:38:19
31-01-2011 NSE 817319 323.55 26.44 13:42:30
31-01-2011 NSE 715362 323.55 23.15 13:50:51
31-01-2011 NSE 833828 323.55 26.98 13:51:08
31-01-2011 NSE 632111 323.55 20.45 13:55:04
31-01-2011 NSE 550818 323.60 17.82 12:00:14
31-01-2011 NSE 768285 323.60 24.86 13:02:17
31-01-2011 NSE 545220 323.60 17.64 13:05:29
31-01-2011 NSE 656672 323.60 21.25 13:05:34
31-01-2011 NSE 616541 323.60 19.95 13:06:09
31-01-2011 NSE 919713 323.60 29.76 13:06:33
31-01-2011 NSE 260007 323.60 8.41 13:08:21
31-01-2011 NSE 936003 323.60 30.29 13:11:54
31-01-2011 NSE 935796 323.60 30.28 13:12:18
31-01-2011 NSE 565267 323.60 18.29 13:13:20
31-01-2011 NSE 591027 323.60 19.13 13:13:21
31-01-2011 NSE 547886 323.60 17.73 13:13:41
31-01-2011 NSE 271326 323.60 8.78 13:14:28
31-01-2011 NSE 553187 323.60 17.9 13:14:48
31-01-2011 NSE 270272 323.60 8.75 13:14:50
31-01-2011 NSE 902332 323.60 29.2 13:17:59
31-01-2011 NSE 458267 323.60 14.83 13:18:02
31-01-2011 NSE 646919 323.60 20.93 13:18:16
31-01-2011 NSE 458738 323.60 14.84 13:18:30
31-01-2011 NSE 945963 323.60 30.61 13:18:51
31-01-2011 NSE 879890 323.60 28.47 13:19:09
31-01-2011 NSE 817674 323.60 26.46 13:19:10
31-01-2011 NSE 820090 323.60 26.54 13:20:28
31-01-2011 NSE 282603 323.60 9.15 13:21:32
31-01-2011 NSE 417827 323.60 13.52 13:22:10
31-01-2011 NSE 923906 323.60 29.9 13:23:38
31-01-2011 NSE 212125 323.60 6.86 13:23:50
31-01-2011 NSE 972553 323.60 31.47 13:24:28
31-01-2011 NSE 822529 323.60 26.62 13:24:35
31-01-2011 NSE 959979 323.60 31.06 13:24:44
31-01-2011 NSE 976709 323.60 31.61 13:25:47
31-01-2011 NSE 609524 323.60 19.72 13:28:02
31-01-2011 NSE 260504 323.60 8.43 13:29:16
31-01-2011 NSE 859994 323.60 27.83 13:30:10
31-01-2011 NSE 985790 323.60 31.9 13:30:28
31-01-2011 NSE 675494 323.60 21.86 13:30:35
31-01-2011 NSE 648127 323.60 20.97 13:31:32
31-01-2011 NSE 978373 323.60 31.66 13:31:42
31-01-2011 NSE 926203 323.60 29.97 13:32:44
31-01-2011 NSE 295474 323.60 9.56 13:34:28
31-01-2011 NSE 888942 323.60 28.77 13:35:15
31-01-2011 NSE 1001505 323.60 32.41 13:35:40
31-01-2011 NSE 756365 323.60 24.48 13:35:59
31-01-2011 NSE 356476 323.60 11.54 13:36:02
31-01-2011 NSE 1039101 323.60 33.63 13:42:06
31-01-2011 NSE 821209 323.60 26.57 13:42:52
31-01-2011 NSE 162042 323.60 5.24 13:43:27
31-01-2011 NSE 994766 323.60 32.19 13:43:35
31-01-2011 NSE 941698 323.60 30.47 13:43:38
31-01-2011 NSE 903478 323.60 29.24 13:45:03
31-01-2011 NSE 823245 323.60 26.64 13:45:39
31-01-2011 NSE 522993 323.60 16.92 13:45:42
31-01-2011 NSE 1054328 323.60 34.12 13:45:46
31-01-2011 NSE 855104 323.60 27.67 13:45:48
31-01-2011 NSE 966054 323.60 31.26 13:45:50
31-01-2011 NSE 344118 323.60 11.14 13:50:30
31-01-2011 NSE 1108672 323.60 35.88 14:04:38
31-01-2011 NSE 1271805 323.60 41.16 14:17:01
31-01-2011 NSE 654178 323.60 21.17 14:17:20
31-01-2011 NSE 240830 323.65 7.79 10:49:12
31-01-2011 NSE 452754 323.65 14.65 11:21:48
31-01-2011 NSE 155337 323.65 5.03 11:21:51
31-01-2011 NSE 592674 323.65 19.18 12:00:45
31-01-2011 NSE 265682 323.65 8.6 13:11:24
31-01-2011 NSE 545110 323.65 17.64 13:11:51
31-01-2011 NSE 821937 323.65 26.6 13:16:50
31-01-2011 NSE 950054 323.65 30.75 13:16:51
31-01-2011 NSE 739629 323.65 23.94 13:26:38
31-01-2011 NSE 851755 323.65 27.57 13:26:46
31-01-2011 NSE 952159 323.65 30.82 13:27:08
31-01-2011 NSE 610366 323.65 19.75 13:49:32
31-01-2011 NSE 282581 323.65 9.15 13:51:51
31-01-2011 NSE 990779 323.65 32.07 13:53:03
31-01-2011 NSE 256177 323.70 8.29 10:52:37
31-01-2011 NSE 339872 323.70 11 10:52:39
31-01-2011 NSE 419577 323.70 13.58 11:38:37
31-01-2011 NSE 880067 323.70 28.49 13:02:25
31-01-2011 NSE 943153 323.70 30.53 13:16:03
31-01-2011 NSE 827494 323.70 26.79 13:20:12
31-01-2011 NSE 392607 323.70 12.71 13:33:46
31-01-2011 NSE 968512 323.70 31.35 13:33:47
31-01-2011 NSE 186486 323.75 6.04 10:53:35
31-01-2011 NSE 341618 323.75 11.06 10:54:14
31-01-2011 NSE 358638 323.75 11.61 10:54:18
31-01-2011 NSE 474596 323.75 15.37 12:52:03
31-01-2011 NSE 262279 323.75 8.49 13:09:34
31-01-2011 NSE 794669 323.75 25.73 13:09:35
31-01-2011 NSE 266945 323.75 8.64 13:11:45
31-01-2011 NSE 939218 323.75 30.41 13:38:00
31-01-2011 NSE 1023480 323.75 33.14 13:38:02
31-01-2011 NSE 287688 323.75 9.31 13:38:12
31-01-2011 NSE 325214 323.75 10.53 13:47:13
31-01-2011 NSE 1006170 323.75 32.57 13:47:14
31-01-2011 NSE 1058731 323.75 34.28 13:52:16
31-01-2011 NSE 659637 323.75 21.36 13:56:40
31-01-2011 NSE 891064 323.75 28.85 14:05:28
31-01-2011 NSE 157256 323.80 5.09 09:50:00
31-01-2011 NSE 395318 323.80 12.8 11:09:39
31-01-2011 NSE 187549 323.80 6.07 11:10:37
31-01-2011 NSE 424496 323.80 13.75 11:11:28
31-01-2011 NSE 199039 323.80 6.44 11:12:28
31-01-2011 NSE 423162 323.80 13.7 11:14:48
31-01-2011 NSE 398242 323.80 12.9 11:15:03
31-01-2011 NSE 268562 323.80 8.7 11:17:15
31-01-2011 NSE 478473 323.80 15.49 11:33:00
31-01-2011 NSE 458525 323.80 14.85 11:35:23
31-01-2011 NSE 504630 323.80 16.34 11:37:35
31-01-2011 NSE 500591 323.80 16.21 11:38:02
31-01-2011 NSE 813547 323.80 26.34 12:59:16
31-01-2011 NSE 876792 323.80 28.39 13:02:07
31-01-2011 NSE 785714 323.80 25.44 13:06:46
31-01-2011 NSE 610927 323.80 19.78 13:06:47
31-01-2011 NSE 653418 323.80 21.16 13:16:37
31-01-2011 NSE 545984 323.80 17.68 13:16:43
31-01-2011 NSE 879435 323.80 28.48 13:47:14
31-01-2011 NSE 1056286 323.80 34.2 13:47:18
31-01-2011 NSE 264620 323.80 8.57 13:47:57
31-01-2011 NSE 281376 323.80 9.11 13:51:34
31-01-2011 NSE 1114719 323.80 36.09 13:55:33
31-01-2011 NSE 1134966 323.80 36.75 13:55:46
31-01-2011 NSE 569061 323.80 18.43 13:55:57
31-01-2011 NSE 504165 323.80 16.32 13:55:58
31-01-2011 NSE 369980 323.80 11.98 13:56:44
31-01-2011 NSE 155640 323.85 5.04 09:51:28
31-01-2011 NSE 335452 323.85 10.86 11:10:18
31-01-2011 NSE 417448 323.85 13.52 11:10:54
31-01-2011 NSE 229416 323.85 7.43 11:12:01
31-01-2011 NSE 444720 323.85 14.4 11:30:57
31-01-2011 NSE 478568 323.85 15.5 11:36:39
31-01-2011 NSE 252271 323.85 8.17 13:02:56
31-01-2011 NSE 547933 323.85 17.74 13:03:17
31-01-2011 NSE 950097 323.85 30.77 13:17:28
31-01-2011 NSE 991005 323.85 32.09 13:41:20
31-01-2011 NSE 873854 323.85 28.3 13:56:38
31-01-2011 NSE 1152498 323.85 37.32 13:56:47
31-01-2011 NSE 249764 323.90 8.09 10:20:36
31-01-2011 NSE 284095 323.90 9.2 10:56:33
31-01-2011 NSE 405931 323.90 13.15 11:19:40
31-01-2011 NSE 179841 323.90 5.83 11:19:51
31-01-2011 NSE 488304 323.90 15.82 11:34:27
31-01-2011 NSE 286954 323.90 9.29 11:34:50
31-01-2011 NSE 175780 323.90 5.69 11:36:00
31-01-2011 NSE 185405 323.90 6.01 13:00:04
31-01-2011 NSE 252135 323.90 8.17 13:02:41
31-01-2011 NSE 762512 323.90 24.7 13:14:54
31-01-2011 NSE 578028 323.90 18.72 13:15:02
31-01-2011 NSE 863022 323.90 27.95 13:41:12
31-01-2011 NSE 1281342 323.90 41.5 14:17:44
31-01-2011 NSE 259480 323.95 8.41 10:21:23
31-01-2011 NSE 155322 323.95 5.03 10:48:51
31-01-2011 NSE 348042 323.95 11.27 10:51:38
31-01-2011 NSE 323955 323.95 10.49 10:55:29
31-01-2011 NSE 161248 323.95 5.22 10:56:02
31-01-2011 NSE 197005 323.95 6.38 10:56:06
31-01-2011 NSE 365556 323.95 11.84 10:58:41
31-01-2011 NSE 326993 323.95 10.59 10:59:46
31-01-2011 NSE 433925 323.95 14.06 11:19:55
31-01-2011 NSE 436621 323.95 14.14 11:19:57
31-01-2011 NSE 448687 323.95 14.54 11:20:54
31-01-2011 NSE 472258 323.95 15.3 11:35:15
31-01-2011 NSE 989536 323.95 32.06 13:41:10
31-01-2011 NSE 1011039 323.95 32.75 13:48:10
31-01-2011 NSE 1051661 323.95 34.07 13:48:15
31-01-2011 NSE 882743 323.95 28.6 14:03:40
31-01-2011 NSE 183766 324.00 5.95 09:51:50
31-01-2011 NSE 179433 324.00 5.81 09:53:37
31-01-2011 NSE 160020 324.00 5.18 09:54:28
31-01-2011 NSE 173921 324.00 5.64 09:55:08
31-01-2011 NSE 216702 324.00 7.02 10:19:43
31-01-2011 NSE 256179 324.00 8.3 10:22:00
31-01-2011 NSE 308144 324.00 9.98 10:51:07
31-01-2011 NSE 368579 324.00 11.94 10:59:54
31-01-2011 NSE 343444 324.00 11.13 11:02:08
31-01-2011 NSE 358958 324.00 11.63 11:02:46
31-01-2011 NSE 196317 324.00 6.36 11:04:35
31-01-2011 NSE 200950 324.00 6.51 11:05:31
31-01-2011 NSE 261304 324.00 8.47 11:06:26
31-01-2011 NSE 412761 324.00 13.37 11:18:12
31-01-2011 NSE 164405 324.00 5.33 11:19:19
31-01-2011 NSE 451544 324.00 14.63 11:32:48
31-01-2011 NSE 175911 324.00 5.7 12:09:12
31-01-2011 NSE 637684 324.00 20.66 12:10:20
31-01-2011 NSE 178529 324.00 5.78 12:12:50
31-01-2011 NSE 198841 324.00 6.44 12:54:44
31-01-2011 NSE 251887 324.00 8.16 13:02:51
31-01-2011 NSE 847650 324.00 27.46 13:08:45
31-01-2011 NSE 546021 324.00 17.69 13:08:46
31-01-2011 NSE 898025 324.00 29.1 13:40:45
31-01-2011 NSE 961783 324.00 31.16 14:17:55
31-01-2011 NSE 512448 324.05 16.61 12:12:57
31-01-2011 NSE 414894 324.05 13.44 12:13:50
31-01-2011 NSE 259577 324.10 8.41 10:21:48
31-01-2011 NSE 588270 324.10 19.07 12:10:11
31-01-2011 NSE 887326 324.10 28.76 13:40:23
31-01-2011 NSE 1052369 324.10 34.11 13:57:16
31-01-2011 NSE 188056 324.15 6.1 09:52:29
31-01-2011 NSE 164406 324.15 5.33 09:52:58
31-01-2011 NSE 300453 324.15 9.74 10:47:54
31-01-2011 NSE 581455 324.15 18.85 12:02:45
31-01-2011 NSE 610370 324.15 19.79 12:06:17
31-01-2011 NSE 331111 324.15 10.73 12:51:26
31-01-2011 NSE 165889 324.20 5.38 09:58:06
31-01-2011 NSE 278426 324.20 9.03 10:48:01
31-01-2011 NSE 406464 324.20 13.18 12:03:14
31-01-2011 NSE 430752 324.20 13.96 12:03:15
31-01-2011 NSE 665415 324.20 21.57 12:06:53
31-01-2011 NSE 1014295 324.20 32.88 13:40:11
31-01-2011 NSE 1075198 324.20 34.86 13:57:59
31-01-2011 NSE 971611 324.20 31.5 14:02:44
31-01-2011 NSE 182187 324.25 5.91 10:17:38
31-01-2011 NSE 264856 324.25 8.59 10:22:55
31-01-2011 NSE 312723 324.25 10.14 10:47:52
31-01-2011 NSE 640971 324.25 20.78 12:04:01
31-01-2011 NSE 554075 324.25 17.97 12:07:15
31-01-2011 NSE 171712 324.25 5.57 12:07:19
31-01-2011 NSE 171879 324.25 5.57 12:15:57
31-01-2011 NSE 485528 324.25 15.74 12:16:00
31-01-2011 NSE 686857 324.25 22.27 12:16:47
31-01-2011 NSE 535011 324.25 17.35 13:57:45
31-01-2011 NSE 659795 324.25 21.39 14:15:39
31-01-2011 NSE 181501 324.30 5.89 09:57:05
31-01-2011 NSE 218035 324.30 7.07 10:22:35
31-01-2011 NSE 222257 324.30 7.21 10:22:51
31-01-2011 NSE 455413 324.30 14.77 12:04:27
31-01-2011 NSE 185543 324.30 6.02 12:06:04
31-01-2011 NSE 1063867 324.30 34.5 13:57:26
31-01-2011 NSE 1065168 324.30 34.54 14:02:48
31-01-2011 NSE 195356 324.35 6.34 09:58:33
31-01-2011 NSE 201065 324.35 6.52 10:22:59
31-01-2011 NSE 646534 324.35 20.97 12:05:16
31-01-2011 NSE 171654 324.35 5.57 12:14:33
31-01-2011 NSE 197850 324.35 6.42 12:16:21
31-01-2011 NSE 785181 324.35 25.47 14:14:57
31-01-2011 NSE 520993 324.40 16.9 12:05:16
31-01-2011 NSE 345236 324.40 11.2 12:17:40
31-01-2011 NSE 185006 324.45 6 09:52:00
31-01-2011 NSE 320241 324.45 10.39 10:47:38
31-01-2011 NSE 695777 324.45 22.57 12:17:25
31-01-2011 NSE 627944 324.45 20.37 12:51:17
31-01-2011 NSE 1192448 324.45 38.69 14:06:30
31-01-2011 NSE 1255276 324.45 40.73 14:13:00
31-01-2011 NSE 582952 324.50 18.92 12:19:23
31-01-2011 NSE 582952 324.50 18.92 12:19:24
31-01-2011 NSE 631840 324.50 20.5 12:19:29
31-01-2011 NSE 538791 324.50 17.48 12:20:14
31-01-2011 NSE 502035 324.50 16.29 12:20:20
31-01-2011 NSE 692099 324.50 22.46 12:20:29
31-01-2011 NSE 493988 324.50 16.03 12:21:34
31-01-2011 NSE 496142 324.50 16.1 12:22:20
31-01-2011 NSE 632792 324.50 20.53 12:22:24
31-01-2011 NSE 605559 324.50 19.65 12:23:25
31-01-2011 NSE 317806 324.50 10.31 12:24:27
31-01-2011 NSE 638934 324.50 20.73 12:24:51
31-01-2011 NSE 167212 324.50 5.43 12:25:50
31-01-2011 NSE 497095 324.50 16.13 12:28:57
31-01-2011 NSE 282397 324.50 9.16 12:29:19
31-01-2011 NSE 473908 324.50 15.38 12:30:15
31-01-2011 NSE 418754 324.50 13.59 12:30:18
31-01-2011 NSE 444258 324.50 14.42 12:42:19
31-01-2011 NSE 290774 324.50 9.44 14:06:35
31-01-2011 NSE 1203751 324.50 39.06 14:06:46
31-01-2011 NSE 1097303 324.50 35.61 14:13:16
31-01-2011 NSE 451355 324.50 14.65 14:14:47
31-01-2011 NSE 285150 324.55 9.25 10:37:59
31-01-2011 NSE 236104 324.55 7.66 10:46:05
31-01-2011 NSE 444058 324.55 14.41 12:17:48
31-01-2011 NSE 466383 324.55 15.14 12:18:59
31-01-2011 NSE 528262 324.55 17.14 12:26:48
31-01-2011 NSE 712222 324.55 23.12 12:28:48
31-01-2011 NSE 470511 324.55 15.27 12:30:20
31-01-2011 NSE 430569 324.55 13.97 12:45:30
31-01-2011 NSE 272794 324.60 8.85 10:29:46
31-01-2011 NSE 275672 324.60 8.95 10:30:33
31-01-2011 NSE 253259 324.60 8.22 10:33:24
31-01-2011 NSE 276733 324.60 8.98 10:36:43
31-01-2011 NSE 199730 324.60 6.48 10:37:38
31-01-2011 NSE 199730 324.60 6.48 10:37:40
31-01-2011 NSE 242628 324.60 7.88 10:38:19
31-01-2011 NSE 295360 324.60 9.59 10:41:37
31-01-2011 NSE 296805 324.60 9.63 10:42:03
31-01-2011 NSE 299280 324.60 9.71 10:45:10
31-01-2011 NSE 638591 324.60 20.73 12:18:15
31-01-2011 NSE 685927 324.60 22.27 12:38:31
31-01-2011 NSE 159912 324.60 5.19 12:40:30
31-01-2011 NSE 670202 324.60 21.75 12:41:26
31-01-2011 NSE 576162 324.60 18.7 12:42:45
31-01-2011 NSE 699563 324.60 22.71 12:46:42
31-01-2011 NSE 175041 324.65 5.68 10:23:34
31-01-2011 NSE 273231 324.65 8.87 10:46:42
31-01-2011 NSE 263125 324.65 8.54 10:46:59
31-01-2011 NSE 283355 324.65 9.2 10:47:14
31-01-2011 NSE 293631 324.65 9.53 10:47:16
31-01-2011 NSE 462208 324.65 15.01 12:37:15
31-01-2011 NSE 727831 324.65 23.63 12:39:06
31-01-2011 NSE 736744 324.65 23.92 12:48:36
31-01-2011 NSE 756685 324.65 24.57 12:48:48
31-01-2011 NSE 360652 324.65 11.71 14:13:23
31-01-2011 NSE 223275 324.70 7.25 10:26:36
31-01-2011 NSE 552142 324.70 17.93 12:39:15
31-01-2011 NSE 759787 324.70 24.67 12:45:37
31-01-2011 NSE 803824 324.75 26.1 14:07:10
31-01-2011 NSE 1199280 324.75 38.95 14:10:29
31-01-2011 NSE 215065 324.80 6.99 10:24:10
31-01-2011 NSE 178508 324.80 5.8 10:35:07
31-01-2011 NSE 288668 324.80 9.38 10:39:35
31-01-2011 NSE 593779 324.80 19.29 12:31:48
31-01-2011 NSE 433892 324.80 14.09 12:31:49
31-01-2011 NSE 266437 324.85 8.66 10:34:04
31-01-2011 NSE 189397 324.85 6.15 10:34:15
31-01-2011 NSE 268098 324.85 8.71 10:34:21
31-01-2011 NSE 255814 324.85 8.31 10:34:57
31-01-2011 NSE 1145306 324.85 37.21 14:08:15
31-01-2011 NSE 426747 324.85 13.86 14:08:16
31-01-2011 NSE 291255 324.90 9.46 10:39:05
31-01-2011 NSE 650399 324.90 21.13 12:45:48
31-01-2011 NSE 201811 324.95 6.56 10:01:47
31-01-2011 NSE 499491 324.95 16.23 12:32:58
31-01-2011 NSE 683557 324.95 22.21 12:34:38
31-01-2011 NSE 413509 324.95 13.44 12:35:04
31-01-2011 NSE 591450 324.95 19.22 12:35:05
31-01-2011 NSE 305331 324.95 9.92 12:44:50
31-01-2011 NSE 156141 324.95 5.07 12:45:06
28-01-2011 BSE 155826 323.80 5.05 13:50:44
28-01-2011 BSE 161497 323.80 5.23 13:51:38
28-01-2011 BSE 170122 323.80 5.51 14:19:29
28-01-2011 BSE 158791 323.95 5.14 13:54:10
28-01-2011 BSE 167500 324.10 5.43 14:18:45
28-01-2011 BSE 212700 324.30 6.9 14:24:29
28-01-2011 BSE 172972 324.35 5.61 13:57:35
28-01-2011 BSE 173555 324.45 5.63 14:24:04
28-01-2011 BSE 163188 324.50 5.3 13:58:01
28-01-2011 BSE 165300 324.50 5.36 14:18:23
28-01-2011 BSE 191670 324.50 6.22 14:39:17
28-01-2011 BSE 170966 324.60 5.55 14:01:46
28-01-2011 BSE 156863 324.60 5.09 14:10:23
28-01-2011 BSE 170599 324.60 5.54 14:20:03
28-01-2011 BSE 170599 324.60 5.54 14:20:10
28-01-2011 BSE 161767 324.70 5.25 14:15:47
28-01-2011 BSE 163733 324.70 5.32 14:17:50
28-01-2011 BSE 229933 324.70 7.47 14:38:24
28-01-2011 BSE 198420 324.75 6.44 14:17:05
28-01-2011 BSE 182191 324.80 5.92 14:03:54
28-01-2011 BSE 164688 324.80 5.35 14:16:24
28-01-2011 BSE 181540 324.95 5.9 14:02:41
28-01-2011 BSE 159882 324.95 5.2 14:03:14
28-01-2011 BSE 181104 325.00 5.89 14:02:19
28-01-2011 BSE 170617 325.00 5.55 14:02:20
28-01-2011 BSE 175139 325.00 5.69 14:04:48
28-01-2011 BSE 166464 325.00 5.41 14:05:24
28-01-2011 BSE 187412 325.00 6.09 14:13:08
28-01-2011 BSE 184328 325.00 5.99 14:13:54
28-01-2011 BSE 184299 325.00 5.99 14:22:20
28-01-2011 BSE 187797 325.00 6.1 14:22:29
28-01-2011 BSE 210510 325.00 6.84 14:23:11
28-01-2011 BSE 203492 325.00 6.61 14:25:32
28-01-2011 BSE 154542 325.00 5.02 14:26:51
28-01-2011 BSE 197011 325.05 6.4 14:21:09
28-01-2011 BSE 199521 325.05 6.49 14:21:13
28-01-2011 BSE 181767 325.05 5.91 14:22:03
28-01-2011 BSE 184433 325.05 5.99 14:27:04
28-01-2011 BSE 184905 325.05 6.01 14:27:17
28-01-2011 BSE 233312 325.05 7.58 14:40:19
28-01-2011 BSE 171848 325.10 5.59 14:11:55
28-01-2011 BSE 178471 325.10 5.8 14:26:09
28-01-2011 BSE 155127 325.10 5.04 14:26:38
28-01-2011 BSE 207913 325.10 6.76 14:36:30
28-01-2011 BSE 189241 325.10 6.15 14:41:14
28-01-2011 BSE 196431 325.20 6.39 14:45:12
28-01-2011 BSE 202695 325.25 6.59 14:57:05
28-01-2011 BSE 183532 325.25 5.97 14:57:29
28-01-2011 BSE 231880 325.25 7.54 14:57:54
28-01-2011 BSE 175808 325.30 5.72 14:32:34
28-01-2011 BSE 203310 325.30 6.61 14:32:50
28-01-2011 BSE 184001 325.30 5.99 14:32:57
28-01-2011 BSE 194838 325.30 6.34 14:40:29
28-01-2011 BSE 203263 325.30 6.61 14:45:38
28-01-2011 BSE 186239 325.35 6.06 14:40:37
28-01-2011 BSE 201463 325.40 6.56 14:56:09
28-01-2011 BSE 244881 325.40 7.97 15:00:15
28-01-2011 BSE 243415 325.40 7.92 15:00:32
28-01-2011 BSE 231976 325.40 7.55 15:00:38
28-01-2011 BSE 211145 325.45 6.87 14:41:36
28-01-2011 BSE 188071 325.50 6.12 14:55:59
28-01-2011 BSE 253072 325.50 8.24 15:11:28
28-01-2011 BSE 215093 325.50 7 15:15:00
28-01-2011 BSE 198328 325.55 6.46 14:32:27
28-01-2011 BSE 223658 325.55 7.28 15:11:12
28-01-2011 BSE 270183 325.55 8.8 15:11:19
28-01-2011 BSE 195553 325.60 6.37 14:47:48
28-01-2011 BSE 233686 325.65 7.61 14:51:37
28-01-2011 BSE 233700 325.65 7.61 14:55:04
28-01-2011 BSE 198991 325.65 6.48 14:55:18
28-01-2011 BSE 155373 325.70 5.06 14:41:56
28-01-2011 BSE 193878 325.70 6.31 14:41:58
28-01-2011 BSE 231984 325.70 7.56 14:46:47
28-01-2011 BSE 197796 325.70 6.44 14:52:57
28-01-2011 BSE 198371 325.70 6.46 14:54:07
28-01-2011 BSE 201569 325.70 6.57 14:55:02
28-01-2011 BSE 238105 325.80 7.76 14:49:00
28-01-2011 BSE 201005 325.85 6.55 14:32:05
28-01-2011 BSE 183535 325.90 5.98 14:30:47
28-01-2011 BSE 183577 325.90 5.98 14:30:53
28-01-2011 BSE 273544 325.90 8.91 15:15:15
28-01-2011 BSE 194631 326.00 6.34 14:29:13
28-01-2011 BSE 195489 326.00 6.37 14:29:44
28-01-2011 BSE 183783 326.00 5.99 14:30:23
28-01-2011 BSE 176860 326.00 5.77 14:49:36
28-01-2011 BSE 173362 326.00 5.65 14:49:41
28-01-2011 BSE 213185 326.00 6.95 15:02:35
28-01-2011 BSE 255928 326.00 8.34 15:02:42
28-01-2011 BSE 234278 326.00 7.64 15:06:25
28-01-2011 BSE 218234 326.05 7.12 15:06:08
28-01-2011 BSE 182498 326.10 5.95 14:29:16
28-01-2011 BSE 259972 326.10 8.48 15:19:22
28-01-2011 BSE 259298 326.10 8.46 15:21:32
28-01-2011 BSE 225529 326.10 7.35 15:25:16
28-01-2011 BSE 222391 326.15 7.25 15:06:42
28-01-2011 BSE 292384 326.15 9.54 15:19:45
28-01-2011 BSE 281407 326.20 9.18 15:20:21
28-01-2011 BSE 244258 326.20 7.97 15:20:25
28-01-2011 BSE 267191 326.20 8.72 15:20:36
28-01-2011 BSE 259133 326.25 8.45 15:02:50
28-01-2011 BSE 248384 326.25 8.1 15:12:22
28-01-2011 BSE 197716 326.25 6.45 15:16:00
28-01-2011 BSE 258884 326.25 8.45 15:18:08
28-01-2011 BSE 269064 326.25 8.78 15:19:01
28-01-2011 BSE 221475 326.30 7.23 15:18:22
28-01-2011 BSE 216662 326.30 7.07 15:18:24
28-01-2011 BSE 288231 326.30 9.4 15:22:48
28-01-2011 BSE 243260 326.30 7.94 15:23:11
28-01-2011 BSE 235605 326.35 7.69 15:25:01
28-01-2011 BSE 194932 326.40 6.36 15:03:34
28-01-2011 BSE 245245 326.45 8.01 15:25:22
28-01-2011 BSE 239036 326.45 7.8 15:25:26
28-01-2011 BSE 220225 326.50 7.19 14:29:56
28-01-2011 BSE 286329 326.50 9.35 15:16:26
28-01-2011 BSE 239904 326.50 7.83 15:17:17
28-01-2011 BSE 266614 326.50 8.7 15:23:35
28-01-2011 BSE 218756 326.50 7.14 15:25:44
28-01-2011 BSE 204844 326.60 6.69 15:10:17
28-01-2011 BSE 196163 326.70 6.41 15:07:38
28-01-2011 BSE 269013 326.75 8.79 15:09:32
28-01-2011 BSE 244705 326.75 8 15:09:51
28-01-2011 BSE 267460 327.00 8.75 15:26:01
28-01-2011 BSE 246808 327.00 8.07 15:26:05
28-01-2011 BSE 284121 327.00 9.29 15:26:27
28-01-2011 BSE 267969 327.00 8.76 15:26:32
28-01-2011 BSE 304469 327.00 9.96 15:26:54
28-01-2011 BSE 242922 327.00 7.94 15:32:27
28-01-2011 BSE 221694 327.00 7.25 15:32:59
28-01-2011 BSE 220709 327.15 7.22 15:08:44
28-01-2011 BSE 237408 327.15 7.77 15:08:53
28-01-2011 BSE 253522 327.15 8.29 15:08:58
28-01-2011 BSE 220532 327.15 7.21 15:09:04
28-01-2011 BSE 184949 327.15 6.05 15:09:11
28-01-2011 BSE 250193 327.20 8.19 15:29:42
28-01-2011 BSE 203754 327.25 6.67 15:08:10
28-01-2011 BSE 270447 327.40 8.85 15:29:39
28-01-2011 BSE 306359 327.95 10.05 15:28:18
28-01-2011 NSE 765762 323.30 24.76 13:20:51
28-01-2011 NSE 381745 323.30 12.34 13:21:30
28-01-2011 NSE 839393 323.30 27.14 13:21:32
28-01-2011 NSE 285937 323.30 9.24 13:21:50
28-01-2011 NSE 672741 323.35 21.75 13:20:49
28-01-2011 NSE 565401 323.35 18.28 13:22:19
28-01-2011 NSE 822691 323.40 26.61 13:23:08
28-01-2011 NSE 839158 323.40 27.14 13:23:58
28-01-2011 NSE 513028 323.70 16.61 13:36:57
28-01-2011 NSE 880924 323.80 28.52 14:19:07
28-01-2011 NSE 763261 323.85 24.72 13:38:00
28-01-2011 NSE 477113 323.85 15.45 13:38:57
28-01-2011 NSE 951486 323.90 30.82 13:43:27
28-01-2011 NSE 794340 323.90 25.73 13:44:26
28-01-2011 NSE 928699 323.90 30.08 13:54:40
28-01-2011 NSE 850446 323.90 27.55 13:54:44
28-01-2011 NSE 777156 323.95 25.18 13:43:39
28-01-2011 NSE 713032 323.95 23.1 13:47:49
28-01-2011 NSE 955469 323.95 30.95 13:48:09
28-01-2011 NSE 941597 323.95 30.5 13:50:48
28-01-2011 NSE 890703 324.00 28.86 13:39:35
28-01-2011 NSE 597488 324.00 19.36 13:40:30
28-01-2011 NSE 641342 324.00 20.78 13:42:50
28-01-2011 NSE 873699 324.20 28.33 13:41:27
28-01-2011 NSE 1049380 324.20 34.02 14:19:35
28-01-2011 NSE 959178 324.25 31.1 13:51:47
28-01-2011 NSE 972113 324.25 31.52 13:51:49
28-01-2011 NSE 1041568 324.30 33.78 13:59:04
28-01-2011 NSE 1020152 324.35 33.09 13:58:01
28-01-2011 NSE 1003928 324.45 32.57 13:57:59
28-01-2011 NSE 867870 324.50 28.16 13:57:36
28-01-2011 NSE 1083737 324.50 35.17 14:19:47
28-01-2011 NSE 723530 324.55 23.48 13:12:38
28-01-2011 NSE 723504 324.55 23.48 13:12:40
28-01-2011 NSE 994637 324.60 32.29 13:59:42
28-01-2011 NSE 1014172 324.60 32.92 13:59:46
28-01-2011 NSE 1244133 324.60 40.38 14:39:15
28-01-2011 NSE 1188333 324.60 38.57 14:39:17
28-01-2011 NSE 1034481 324.65 33.58 14:00:55
28-01-2011 NSE 875069 324.65 28.41 14:17:58
28-01-2011 NSE 1250376 324.65 40.59 14:39:37
28-01-2011 NSE 803634 324.80 26.1 14:09:25
28-01-2011 NSE 217703 324.80 7.07 14:10:26
28-01-2011 NSE 912886 324.90 29.66 14:02:57
28-01-2011 NSE 991254 324.90 32.21 14:07:11
28-01-2011 NSE 1044317 324.90 33.93 14:07:21
28-01-2011 NSE 444060 324.90 14.43 14:07:47
28-01-2011 NSE 1066776 324.90 34.66 14:07:52
28-01-2011 NSE 1075026 324.90 34.93 14:08:06
28-01-2011 NSE 894957 324.90 29.08 14:16:18
28-01-2011 NSE 992710 324.95 32.26 14:02:47
28-01-2011 NSE 1473726 327.15 48.21 15:22:36
28-01-2011 NSE 1345698 327.60 44.09 15:10:16
28-01-2011 NSE 1139350 325.60 37.1 14:41:34
28-01-2011 NSE 453326 325.60 14.76 14:41:31
28-01-2011 NSE 1132862 325.60 36.89 14:36:52
28-01-2011 NSE 1207081 325.60 39.3 14:33:38
28-01-2011 NSE 578076 325.60 18.82 14:33:05
28-01-2011 NSE 1163883 325.55 37.89 14:41:09
28-01-2011 NSE 1543204 327.65 50.56 15:26:37
28-01-2011 NSE 1233865 325.50 40.16 14:40:24
28-01-2011 NSE 210902 325.50 6.86 14:34:23
28-01-2011 NSE 734867 325.50 23.92 14:34:11
28-01-2011 NSE 1113322 325.50 36.24 14:34:01
28-01-2011 NSE 1477906 327.55 48.41 15:26:53
28-01-2011 NSE 1204395 325.65 39.22 14:45:46
28-01-2011 NSE 1178484 325.90 38.41 14:40:04
28-01-2011 NSE 1543510 327.25 50.51 15:25:28
28-01-2011 NSE 1206967 325.85 39.33 15:00:44
28-01-2011 NSE 712789 325.85 23.23 15:00:42
28-01-2011 NSE 760717 325.80 24.78 14:45:18
28-01-2011 NSE 1117070 327.30 36.56 15:09:49
28-01-2011 NSE 969028 325.75 31.57 14:46:37
28-01-2011 NSE 1291089 327.35 42.26 15:10:02
28-01-2011 NSE 1216362 327.50 39.84 15:23:51
28-01-2011 NSE 1471881 327.50 48.2 15:24:32
28-01-2011 NSE 506586 327.50 16.59 15:25:46
28-01-2011 NSE 1221816 327.55 40.02 15:24:45
28-01-2011 NSE 952073 325.50 30.99 14:27:42
28-01-2011 NSE 1144262 325.45 37.24 14:34:52
28-01-2011 NSE 698983 325.10 22.72 14:02:08
28-01-2011 NSE 982551 325.05 31.94 14:13:15
28-01-2011 NSE 1077314 325.00 35.01 14:25:25
28-01-2011 NSE 1111051 325.00 36.11 14:23:11
28-01-2011 NSE 845198 325.00 27.47 14:22:42
28-01-2011 NSE 1020896 325.00 33.18 14:16:04
28-01-2011 NSE 1111954 325.00 36.14 14:15:58
28-01-2011 NSE 1013839 325.00 32.95 14:14:26
28-01-2011 NSE 547885 325.00 17.81 14:13:54
28-01-2011 NSE 850736 325.00 27.65 14:13:09
28-01-2011 NSE 841726 325.00 27.36 14:12:46
28-01-2011 NSE 489473 325.00 15.91 14:06:59
28-01-2011 NSE 908124 325.10 29.52 14:06:06
28-01-2011 NSE 491200 328.20 16.12 15:28:36
28-01-2011 NSE 1555787 328.20 51.06 15:28:20
28-01-2011 NSE 1121866 327.85 36.78 15:08:21
28-01-2011 NSE 926008 325.40 30.13 14:27:09
28-01-2011 NSE 783326 325.40 25.49 14:26:35
28-01-2011 NSE 1080468 325.40 35.16 14:25:34
28-01-2011 NSE 1208630 327.90 39.63 15:08:09
28-01-2011 NSE 971461 325.35 31.61 14:37:53
28-01-2011 NSE 683084 325.35 22.22 14:34:28
28-01-2011 NSE 1130189 325.75 36.82 14:32:32
28-01-2011 NSE 1043952 325.05 33.93 14:04:26
28-01-2011 NSE 1552084 328.00 50.91 15:28:29
28-01-2011 NSE 1230406 328.00 40.36 15:29:46
28-01-2011 NSE 1033188 325.30 33.61 14:05:03
28-01-2011 NSE 211091 325.00 6.86 14:02:25
28-01-2011 NSE 1490923 326.90 48.74 15:23:04
28-01-2011 NSE 1187626 326.50 38.78 15:18:46
28-01-2011 NSE 1397999 326.50 45.64 15:18:25
28-01-2011 NSE 1410354 326.50 46.05 15:12:24
28-01-2011 NSE 1366465 326.50 44.62 15:05:19
28-01-2011 NSE 777044 326.50 25.37 15:01:56
28-01-2011 NSE 668935 326.50 21.84 14:30:04
28-01-2011 NSE 1333875 326.45 43.54 15:12:48
28-01-2011 NSE 1099387 326.45 35.89 15:06:47
28-01-2011 NSE 1389314 327.00 45.43 15:54:40
28-01-2011 NSE 1346655 326.40 43.95 15:15:54
28-01-2011 NSE 791960 326.35 25.85 15:01:15
28-01-2011 NSE 1274150 326.35 41.58 14:49:11
28-01-2011 NSE 1274595 326.35 41.6 14:49:09
28-01-2011 NSE 1362297 326.50 44.48 15:19:06
28-01-2011 NSE 1406894 326.55 45.94 15:19:16
28-01-2011 NSE 1407129 326.85 45.99 15:20:12
28-01-2011 NSE 594404 326.85 19.43 15:17:55
28-01-2011 NSE 1323192 326.95 43.26 15:20:49
28-01-2011 NSE 1456463 326.95 47.62 15:21:03
28-01-2011 NSE 1507121 326.95 49.28 15:23:18
28-01-2011 NSE 752483 326.75 24.59 15:22:07
28-01-2011 NSE 709343 327.00 23.2 15:03:13
28-01-2011 NSE 1427660 327.00 46.68 15:17:14
28-01-2011 NSE 1524143 327.00 49.84 15:22:54
28-01-2011 NSE 272198 326.65 8.89 15:05:38
28-01-2011 NSE 614931 326.60 20.08 15:19:29
28-01-2011 NSE 1545333 327.00 50.53 15:50:04
28-01-2011 NSE 1378762 326.60 45.03 15:07:07
28-01-2011 NSE 371196 326.35 12.11 14:29:40
28-01-2011 NSE 960207 327.10 31.41 15:25:15
28-01-2011 NSE 1305166 326.10 42.56 14:53:30
28-01-2011 NSE 1175749 326.05 38.34 14:57:55
28-01-2011 NSE 1301393 326.05 42.43 14:56:29
28-01-2011 NSE 1109611 326.05 36.18 14:42:53
28-01-2011 NSE 1122732 326.05 36.61 14:29:23
28-01-2011 NSE 875753 326.00 28.55 15:00:04
28-01-2011 NSE 1338249 326.00 43.63 14:58:46
28-01-2011 NSE 664821 326.00 21.67 14:57:20
28-01-2011 NSE 1294471 326.00 42.2 14:57:08
28-01-2011 NSE 1330184 326.00 43.36 14:56:54
28-01-2011 NSE 1302999 326.00 42.48 14:55:51
28-01-2011 NSE 1222046 326.00 39.84 14:55:42
28-01-2011 NSE 690194 326.00 22.5 14:55:00
28-01-2011 NSE 1319790 326.00 43.03 14:54:54
28-01-2011 NSE 1025232 326.00 33.42 14:48:46
28-01-2011 NSE 836778 326.00 27.28 14:43:24
28-01-2011 NSE 965975 326.00 31.49 14:27:52
28-01-2011 NSE 1302003 326.10 42.46 14:57:02
28-01-2011 NSE 1031877 326.20 33.66 14:28:43
28-01-2011 NSE 499563 326.15 16.29 15:14:53
28-01-2011 NSE 1286900 326.20 41.98 14:49:50
28-01-2011 NSE 1106778 326.25 36.11 14:31:46
28-01-2011 NSE 820516 326.25 26.77 15:11:36
28-01-2011 NSE 1208248 326.30 39.43 14:56:01
28-01-2011 NSE 481708 326.10 15.71 14:57:04
28-01-2011 NSE 1028774 326.30 33.57 15:05:09
27-01-2011 NSE 305209 332.95 10.16 12:09:24
25-01-2011 NSE 150030 335.00 5.03 15:06:24
17-01-2011 NSE 547336 339.60 18.59 12:28:58
12-01-2011 NSE 198148 343.30 6.8 13:36:38
12-01-2011 NSE 166233 342.20 5.69 13:36:57
12-01-2011 NSE 162353 343.05 5.57 13:36:36
12-01-2011 NSE 206521 342.30 7.07 13:37:22
12-01-2011 NSE 165068 342.80 5.66 13:38:16
12-01-2011 NSE 174156 343.05 5.97 13:36:03
12-01-2011 NSE 163413 343.30 5.61 13:36:09
12-01-2011 NSE 201095 343.05 6.9 13:35:44
12-01-2011 NSE 202507 343.65 6.96 13:36:05
12-01-2011 NSE 164549 343.65 5.65 13:36:14
12-01-2011 NSE 179977 343.05 6.17 13:35:26
12-01-2011 NSE 180510 343.00 6.19 13:35:58
10-01-2011 NSE 239111 331.80 7.93 15:36:57
06-01-2011 NSE 400000 343.00 13.72 10:10:56
05-01-2011 NSE 406077 343.95 13.97 11:45:04
04-01-2011 NSE 199624 340.75 6.8 14:54:42
31-12-2010 NSE 200059 334.50 6.69 12:46:32
31-12-2010 NSE 200000 332.75 6.66 15:06:57
31-12-2010 NSE 200760 332.80 6.68 13:28:17
30-12-2010 NSE 250000 333.75 8.34 13:00:54
28-12-2010 NSE 400197 330.70 13.23 13:06:53
24-12-2010 NSE 153002 328.00 5.02 15:21:14
29-11-2010 NSE 275668 300.30 8.28 09:39:24
16-11-2010 NSE 243585 332.45 8.1 11:57:41
16-11-2010 NSE 169213 332.25 5.62 11:56:50
16-11-2010 NSE 279806 333.00 9.32 11:56:48
16-11-2010 NSE 154981 331.40 5.14 11:58:07
16-11-2010 NSE 179889 333.00 5.99 11:57:45
16-11-2010 NSE 222032 332.30 7.38 11:57:37
29-10-2010 NSE 254126 320.00 8.13 14:34:18


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા