મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ ડીએલએફ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
16-10-2019 NSE 313718 160.10 5.02 10:03
14-10-2019 NSE 381061 152.35 5.81 10:26
28-08-2019 NSE 362653 162.00 5.87 10:15
23-08-2019 NSE 521707 148.90 7.77 13:36
22-08-2019 NSE 349606 148.80 5.2 14:44
22-08-2019 NSE 390936 148.90 5.82 14:06
22-08-2019 NSE 424234 153.40 6.51 13:00
22-07-2019 BSE 307993 179.20 5.52 15:40
22-07-2019 BSE 308049 179.70 5.54 15:52
05-07-2019 NSE 603492 191.25 11.54 13:33
05-07-2019 NSE 501490 191.90 9.62 13:42
05-07-2019 NSE 711844 194.55 13.85 09:39
04-07-2019 NSE 500115 194.55 9.73 14:23
04-07-2019 NSE 503600 194.90 9.82 14:37
04-07-2019 NSE 500240 194.95 9.75 14:31
04-07-2019 NSE 357409 195.00 6.97 11:44
17-06-2019 NSE 333351 173.00 5.77 09:41
23-05-2019 NSE 557541 180.70 10.07 10:34
22-05-2019 NSE 418495 172.45 7.22 12:32
22-05-2019 NSE 439822 174.10 7.66 10:07
09-05-2019 BSE 372276 168.00 6.25 15:55
07-05-2019 NSE 295231 170.55 5.04 14:01
15-04-2019 NSE 320928 184.60 5.92 15:09
09-04-2019 BSE 545747 186.35 10.17 09:56
08-04-2019 NSE 353665 187.45 6.63 13:29
08-04-2019 NSE 68057845 192.65 1311.13 09:16
05-04-2019 NSE 502292 202.25 10.16 11:00
05-04-2019 NSE 504673 202.50 10.22 12:03
05-04-2019 NSE 424394 202.60 8.6 12:47
03-04-2019 NSE 414622 202.00 8.38 15:12
03-04-2019 NSE 507458 205.05 10.41 13:47
03-04-2019 NSE 513775 205.35 10.55 12:58
02-04-2019 BSE 657863 197.85 13.02 12:36
01-04-2019 BSE 748544 196.50 14.71 14:27
29-03-2019 NSE 631455 203.00 12.82 15:11
26-03-2019 NSE 383066 199.10 7.63 13:45
26-03-2019 NSE 354267 203.10 7.2 10:28
14-03-2019 NSE 281329 195.10 5.49 12:20
22-01-2019 NSE 340069 179.05 6.09 14:02
10-01-2019 BSE 319490 186.05 5.94 13:03
10-01-2019 BSE 345251 186.15 6.43 13:49
03-10-2018 NSE 6021537 159.75 96.19 09:23
17-08-2018 NSE 269917 209.95 5.67 11:04
22-05-2018 NSE 345974 191.70 6.63 11:15
18-05-2018 BSE 315401 197.90 6.24 15:11
15-05-2018 BSE 428110 203.40 8.71 15:27
27-04-2018 NSE 4456124 223.00 99.37 14:30
26-04-2018 NSE 6056731 218.40 132.28 14:30
23-04-2018 NSE 4029324 213.30 85.95 14:30
19-04-2018 NSE 4893062 214.00 104.71 14:30
17-04-2018 NSE 6676178 217.10 144.94 14:30
16-04-2018 NSE 4743405 213.70 101.37 14:30
13-04-2018 NSE 4457230 208.35 92.87 14:30
12-04-2018 NSE 4510498 209.50 94.49 14:30
10-04-2018 NSE 6028804 209.90 126.54 14:30
09-04-2018 NSE 5397972 205.90 111.14 14:30
06-04-2018 NSE 3921318 204.75 80.29 14:30
03-04-2018 NSE 5811231 201.75 117.24 14:30
27-03-2018 NSE 6702736 206.00 138.08 14:30
27-03-2018 NSE 4257357 208.80 88.89 14:30
27-03-2018 NSE 9626725 209.45 201.63 15:40
22-03-2018 NSE 3376924 213.45 72.08 14:30
20-03-2018 NSE 5113447 215.25 110.07 14:30
19-03-2018 NSE 4950638 212.35 105.13 14:30
16-03-2018 NSE 8337280 227.00 189.26 14:30
15-03-2018 NSE 4928299 225.30 111.03 14:30
12-03-2018 NSE 4229278 214.10 90.55 14:30
08-03-2018 NSE 5017759 215.95 108.36 14:30
07-03-2018 NSE 4933029 216.65 106.87 14:30
06-03-2018 NSE 4181671 222.45 93.02 14:30
05-03-2018 NSE 2858097 222.10 63.48 14:30
28-02-2018 BSE 244481 224.70 5.49 13:03
27-02-2018 NSE 3061796 223.05 68.29 14:30
23-02-2018 NSE 3297867 223.85 73.82 14:30
22-02-2018 NSE 4328830 220.25 95.34 14:30
21-02-2018 NSE 4773690 220.60 105.31 14:30
20-02-2018 NSE 4256769 225.40 95.95 14:30
20-02-2018 BSE 224644 225.00 5.05 14:12
15-02-2018 NSE 4013619 231.50 92.92 14:30
14-02-2018 NSE 5995537 234.75 140.75 14:30
12-02-2018 NSE 5824657 235.00 136.88 14:30
12-02-2018 BSE 526502 233.70 12.3 15:43
08-02-2018 NSE 6734822 227.95 153.52 14:30
07-02-2018 NSE 7641502 227.25 173.65 14:30
05-02-2018 NSE 9202735 227.70 209.55 14:30
01-02-2018 NSE 9101488 246.25 224.12 14:30
31-01-2018 NSE 4976664 249.40 124.12 14:30
30-01-2018 NSE 3802932 254.20 96.67 14:30
30-01-2018 BSE 2105000 253.50 53.36 11:02
29-01-2018 NSE 4836978 256.00 123.83 14:30
25-01-2018 NSE 4628597 255.35 118.19 14:30
24-01-2018 NSE 7998213 259.50 207.55 14:30
22-01-2018 NSE 3570353 248.10 88.58 14:30
19-01-2018 NSE 4822557 247.75 119.48 14:30
18-01-2018 NSE 4336652 251.80 109.2 14:30
18-01-2018 NSE 6032361 250.25 150.96 15:14
17-01-2018 NSE 6069318 259.70 157.62 14:30
17-01-2018 BSE 386260 258.50 9.98 13:41
16-01-2018 NSE 4776634 258.50 123.48 14:30
15-01-2018 NSE 2488178 267.75 66.62 14:30
12-01-2018 NSE 4473428 267.40 119.62 14:30
11-01-2018 NSE 4878541 271.70 132.55 14:30
10-01-2018 NSE 9319702 267.20 249.02 14:30
09-01-2018 NSE 7717911 265.00 204.52 14:30
08-01-2018 NSE 3105404 260.30 80.83 14:30
04-01-2018 NSE 3204365 256.40 82.16 14:30
03-01-2018 NSE 5882612 258.80 152.24 14:30
01-01-2018 NSE 3386583 260.40 88.19 14:30
29-12-2017 NSE 11248102 260.80 293.35 14:30
28-12-2017 NSE 12180734 257.60 313.78 14:30
27-12-2017 NSE 5836643 252.85 147.58 14:30
22-12-2017 NSE 5329489 244.15 130.12 14:30
20-12-2017 NSE 12751662 248.05 316.3 14:30
19-12-2017 BSE 350896 232.50 8.16 10:43
15-12-2017 NSE 2947530 231.70 68.29 14:30
14-12-2017 NSE 6211649 226.25 140.54 14:30
13-12-2017 NSE 5152680 229.00 118 14:30
12-12-2017 NSE 3442348 235.40 81.03 14:30
11-12-2017 NSE 5252579 241.30 126.74 14:30
08-12-2017 NSE 6054488 239.80 145.19 14:30
07-12-2017 NSE 7371753 238.10 175.52 14:30
06-12-2017 NSE 6837041 230.10 157.32 14:30
05-12-2017 NSE 6695270 229.75 153.82 14:30
04-12-2017 NSE 9493917 227.60 216.08 14:30
30-11-2017 NSE 7568436 233.60 176.8 14:30
30-11-2017 NSE 9628559 232.80 224.15 15:12
29-11-2017 NSE 5159129 227.50 117.37 14:30
28-11-2017 NSE 6066778 229.80 139.41 14:30
28-11-2017 BSE 515000 230.20 11.86 15:17
27-11-2017 NSE 215303 232.50 5.01 10:20
27-11-2017 NSE 14808925 234.35 347.05 14:30
24-11-2017 NSE 4781358 223.80 107.01 14:06
24-11-2017 NSE 4788559 223.90 107.22 14:07
24-11-2017 NSE 4800098 223.95 107.5 14:10
24-11-2017 NSE 4852128 224.00 108.69 14:21
24-11-2017 NSE 4869686 224.05 109.11 14:23
24-11-2017 NSE 4905057 224.45 110.09 14:26
24-11-2017 NSE 5339890 225.30 120.31 14:29
24-11-2017 NSE 5349444 225.35 120.55 14:30
23-11-2017 NSE 6750610 220.00 148.51 14:20
23-11-2017 NSE 6798868 220.20 149.71 14:30
23-11-2017 NSE 6642674 220.25 146.3 14:07
23-11-2017 BSE 436515 221.90 9.69 12:28
22-11-2017 NSE 5739718 219.45 125.96 14:18
22-11-2017 NSE 5800591 219.70 127.44 14:26
22-11-2017 NSE 5538909 219.90 121.8 14:00
22-11-2017 NSE 5836545 220.00 128.4 14:28
22-11-2017 NSE 5855480 220.05 128.85 14:30
22-11-2017 NSE 5702313 220.20 125.56 14:16
21-11-2017 NSE 5866340 220.35 129.26 14:30
21-11-2017 NSE 5238059 223.25 116.94 14:07
21-11-2017 NSE 5069006 223.70 113.39 14:03
21-11-2017 NSE 5723233 221.45 126.74 14:26
21-11-2017 NSE 5572410 221.65 123.51 14:20
21-11-2017 NSE 5455616 221.75 120.98 14:18
20-11-2017 NSE 16526128 228.00 376.8 14:28
20-11-2017 NSE 16015111 228.70 366.27 14:20
20-11-2017 NSE 16261616 228.25 371.17 14:22
20-11-2017 NSE 16454076 228.15 375.4 14:27
20-11-2017 NSE 14530226 228.60 332.16 14:07
20-11-2017 NSE 247253 227.65 5.63 13:44
20-11-2017 NSE 14428677 228.50 329.7 14:06
20-11-2017 NSE 16545867 227.90 377.08 14:30
20-11-2017 NSE 16545753 227.90 377.08 14:29
20-11-2017 NSE 14426841 228.60 329.8 14:05
20-11-2017 NSE 15922141 229.25 365.02 14:18
20-11-2017 NSE 14292869 228.50 326.59 14:04
20-11-2017 NSE 13980880 227.80 318.48 14:00
17-11-2017 NSE 18331069 222.85 408.51 14:00
17-11-2017 NSE 19321537 223.10 431.06 14:29
17-11-2017 NSE 18416795 223.20 411.06 14:02
17-11-2017 NSE 18932944 223.35 422.87 14:21
17-11-2017 NSE 19283585 223.45 430.89 14:28
17-11-2017 NSE 18866679 223.55 421.76 14:17
17-11-2017 NSE 19230546 223.55 429.9 14:26
17-11-2017 NSE 18690345 223.70 418.1 14:10
17-11-2017 NSE 19109563 224.30 428.63 14:23
17-11-2017 NSE 258161 225.30 5.82 13:25
17-11-2017 NSE 231761 220.00 5.1 12:47
17-11-2017 NSE 19387135 222.80 431.95 14:30
16-11-2017 NSE 4564903 205.20 93.67 14:07
16-11-2017 NSE 4563597 205.25 93.67 14:05
16-11-2017 NSE 4580218 205.35 94.05 14:11
16-11-2017 NSE 4536808 205.45 93.21 14:00
16-11-2017 NSE 4587038 205.50 94.26 14:12
16-11-2017 NSE 4646860 205.70 95.59 14:22
16-11-2017 NSE 4689661 205.80 96.51 14:29
16-11-2017 NSE 4620123 206.00 95.17 14:18
16-11-2017 NSE 4698846 206.20 96.89 14:30
15-11-2017 NSE 5009332 201.05 100.71 14:22
15-11-2017 NSE 5205494 201.85 105.07 14:26
15-11-2017 NSE 5220882 202.15 105.54 14:27
15-11-2017 NSE 5277526 202.15 106.69 14:29
15-11-2017 NSE 5281780 202.15 106.77 14:30
15-11-2017 NSE 4919683 202.55 99.65 14:21
15-11-2017 NSE 4656365 203.80 94.9 14:16
15-11-2017 NSE 4287482 204.75 87.79 14:06
15-11-2017 NSE 4428485 205.00 90.78 14:10
15-11-2017 NSE 4467623 205.30 91.72 14:11
15-11-2017 NSE 4091937 205.90 84.25 14:04
15-11-2017 NSE 4070687 206.35 84 14:00
14-11-2017 NSE 6091724 205.70 125.31 14:25
14-11-2017 NSE 6140510 205.70 126.31 14:30
14-11-2017 NSE 6131990 205.75 126.17 14:29
14-11-2017 NSE 6014113 205.90 123.83 14:19
14-11-2017 NSE 5767745 206.25 118.96 14:14
14-11-2017 NSE 5738023 206.30 118.38 14:12
14-11-2017 NSE 5728840 206.35 118.21 14:11
14-11-2017 NSE 5654878 206.65 116.86 14:07
14-11-2017 NSE 5626813 206.75 116.33 14:06
14-11-2017 NSE 5534641 207.00 114.57 14:00
14-11-2017 NSE 5600107 207.00 115.92 14:05
13-11-2017 NSE 266308 195.20 5.2 09:19
13-11-2017 NSE 1004786 195.50 19.64 10:29
13-11-2017 NSE 323320 196.60 6.36 10:50
13-11-2017 NSE 21883686 205.20 449.05 14:06
13-11-2017 NSE 22729476 206.00 468.23 14:30
13-11-2017 NSE 22651605 206.10 466.85 14:26
13-11-2017 NSE 22696055 206.10 467.77 14:28
13-11-2017 NSE 21598020 206.15 445.24 14:00
13-11-2017 NSE 22468704 206.25 463.42 14:21
10-11-2017 NSE 5161407 207.45 107.07 14:26
10-11-2017 NSE 5100767 207.70 105.94 14:23
10-11-2017 NSE 5165997 207.75 107.32 14:27
10-11-2017 NSE 5191322 207.80 107.88 14:30
10-11-2017 NSE 5182143 207.90 107.74 14:29
10-11-2017 NSE 5040284 208.00 104.84 14:17
10-11-2017 NSE 5101526 208.00 106.11 14:24
10-11-2017 NSE 5052913 208.20 105.2 14:18
10-11-2017 NSE 4978062 208.40 103.74 14:12
10-11-2017 NSE 5071638 208.45 105.72 14:21
10-11-2017 NSE 5060672 208.60 105.57 14:19
10-11-2017 NSE 4962250 208.65 103.54 14:09
10-11-2017 NSE 4942966 209.00 103.31 14:05
10-11-2017 NSE 4928671 209.10 103.06 14:03
10-11-2017 NSE 4914608 209.20 102.81 14:00
10-11-2017 NSE 4925967 209.25 103.08 14:02
09-11-2017 NSE 4362163 210.50 91.82 14:00
09-11-2017 NSE 4476426 210.55 94.25 14:19
09-11-2017 NSE 4465365 210.65 94.06 14:16
09-11-2017 NSE 4533388 210.90 95.61 14:27
09-11-2017 NSE 4547536 210.90 95.91 14:30
09-11-2017 NSE 4424582 211.05 93.38 14:09
08-11-2017 NSE 7718950 209.45 161.67 14:24
08-11-2017 NSE 7845036 210.00 164.75 14:28
08-11-2017 NSE 7862587 210.30 165.35 14:29
08-11-2017 NSE 7873571 210.40 165.66 14:30
08-11-2017 NSE 7255527 211.60 153.53 14:14
08-11-2017 NSE 7033831 211.70 148.91 14:06
08-11-2017 NSE 7045434 211.75 149.19 14:07
08-11-2017 NSE 7061426 211.85 149.6 14:08
08-11-2017 NSE 6951366 212.50 147.72 14:03
08-11-2017 NSE 6907524 212.90 147.06 14:00
07-11-2017 NSE 6216326 207.65 129.08 14:22
07-11-2017 NSE 6248892 207.70 129.79 14:25
07-11-2017 NSE 6035627 207.75 125.39 14:07
07-11-2017 NSE 6080688 208.00 126.48 14:10
07-11-2017 NSE 6173693 208.00 128.41 14:18
07-11-2017 NSE 6282076 208.05 130.7 14:27
07-11-2017 NSE 6011930 208.20 125.17 14:04
07-11-2017 NSE 6295057 208.25 131.09 14:28
07-11-2017 NSE 6134337 208.45 127.87 14:16
07-11-2017 NSE 6322292 208.45 131.79 14:30
07-11-2017 NSE 6115432 208.50 127.51 14:15
07-11-2017 NSE 5966896 208.85 124.62 14:00
06-11-2017 NSE 6400429 215.45 137.9 14:22
06-11-2017 NSE 6425489 215.60 138.53 14:24
06-11-2017 NSE 6470183 215.60 139.5 14:30
06-11-2017 NSE 6467250 215.65 139.47 14:29
06-11-2017 NSE 6363262 215.75 137.29 14:18
06-11-2017 NSE 6220022 215.80 134.23 14:00
06-11-2017 NSE 6248123 215.90 134.9 14:04
06-11-2017 NSE 6276014 216.00 135.56 14:08
06-11-2017 NSE 6269024 216.10 135.47 14:06
06-11-2017 NSE 6270166 216.10 135.5 14:07
03-11-2017 NSE 11643482 214.45 249.69 14:30
03-11-2017 NSE 11636385 214.50 249.6 14:29
03-11-2017 NSE 11580167 214.75 248.68 14:26
03-11-2017 NSE 501384 214.85 10.77 12:46
03-11-2017 NSE 11346346 215.15 244.12 14:14
03-11-2017 NSE 11501351 215.25 247.57 14:20
03-11-2017 NSE 11169060 215.50 240.69 14:05
03-11-2017 NSE 11190189 215.50 241.15 14:06
03-11-2017 NSE 10880333 216.15 235.18 14:00
03-11-2017 BSE 620000 213.80 13.26 12:04
02-11-2017 NSE 6635837 206.85 137.26 14:05
02-11-2017 NSE 6763412 206.85 139.9 14:26
02-11-2017 NSE 6767714 206.90 140.02 14:27
02-11-2017 NSE 6775444 206.90 140.18 14:29
02-11-2017 NSE 6775787 206.90 140.19 14:30
02-11-2017 NSE 6726548 207.00 139.24 14:19
02-11-2017 NSE 6738584 207.00 139.49 14:22
02-11-2017 NSE 6772708 207.00 140.2 14:28
02-11-2017 NSE 6618906 207.10 137.08 14:03
02-11-2017 NSE 6613596 207.25 137.07 14:00
02-11-2017 NSE 6669835 207.25 138.23 14:12
02-11-2017 NSE 6675731 207.30 138.39 14:13
01-11-2017 NSE 24160550 208.25 503.14 14:23
01-11-2017 NSE 24286344 208.35 506.01 14:30
01-11-2017 NSE 24172656 208.45 503.88 14:24
01-11-2017 NSE 24279100 208.45 506.1 14:29
01-11-2017 NSE 24257169 208.55 505.88 14:28
01-11-2017 NSE 23640587 208.95 493.97 14:19
01-11-2017 NSE 23639973 209.00 494.08 14:18
01-11-2017 NSE 23584220 209.45 493.97 14:15
01-11-2017 NSE 23457586 209.55 491.55 14:10
01-11-2017 NSE 23417027 209.60 490.82 14:05
01-11-2017 NSE 23411697 209.70 490.94 14:04
01-11-2017 NSE 507028 209.80 10.64 09:53
01-11-2017 NSE 23322452 210.20 490.24 14:00
01-11-2017 NSE 513749 205.50 10.56 09:41
31-10-2017 NSE 504683 194.15 9.8 13:46
31-10-2017 NSE 444314 194.75 8.65 13:49
31-10-2017 NSE 1209005 196.65 23.78 13:58
31-10-2017 NSE 13216941 196.90 260.24 14:06
31-10-2017 NSE 12581578 197.00 247.86 14:02
31-10-2017 NSE 12787382 197.20 252.17 14:03
31-10-2017 NSE 12431658 197.45 245.46 14:00
31-10-2017 NSE 13442897 197.50 265.5 14:10
31-10-2017 NSE 13027104 197.60 257.42 14:05
31-10-2017 NSE 14344612 197.60 283.45 14:17
31-10-2017 NSE 16498706 198.00 326.67 14:29
31-10-2017 NSE 14477865 198.25 287.02 14:19
31-10-2017 NSE 16432133 198.25 325.77 14:28
31-10-2017 NSE 13783169 198.30 273.32 14:12
31-10-2017 NSE 14542866 198.35 288.46 14:20
31-10-2017 NSE 16544857 198.35 328.17 14:30
31-10-2017 NSE 14094807 198.55 279.85 14:15
31-10-2017 NSE 16210554 198.60 321.94 14:27
31-10-2017 NSE 14080143 198.65 279.7 14:14
31-10-2017 NSE 15537019 198.90 309.03 14:23
31-10-2017 NSE 15912903 199.15 316.91 14:25
31-10-2017 NSE 379276 199.25 7.56 14:22
31-10-2017 NSE 15838514 199.45 315.9 14:24
27-10-2017 NSE 5436787 185.70 100.96 14:00
27-10-2017 NSE 5589119 185.95 103.93 14:13
27-10-2017 NSE 5529928 186.00 102.86 14:06
27-10-2017 NSE 5546632 186.00 103.17 14:08
27-10-2017 NSE 6251473 186.50 116.59 14:29
27-10-2017 NSE 6264975 186.55 116.87 14:30
27-10-2017 NSE 5881162 186.90 109.92 14:19
27-10-2017 BSE 275000 186.20 5.12 14:28
27-10-2017 BSE 270471 186.40 5.04 14:26
26-10-2017 BSE 469693 183.10 8.6 13:02
26-10-2017 NSE 3937165 181.30 71.38 14:28
26-10-2017 NSE 3906266 181.50 70.9 14:26
26-10-2017 NSE 3910368 181.50 70.97 14:27
26-10-2017 NSE 3952588 181.50 71.74 14:30
26-10-2017 NSE 3705476 181.65 67.31 14:13
26-10-2017 NSE 3629021 181.90 66.01 14:07
26-10-2017 NSE 3541439 182.35 64.58 14:00
25-10-2017 NSE 3249032 178.20 57.9 14:09
25-10-2017 NSE 3254754 178.25 58.02 14:10
25-10-2017 NSE 3283513 178.40 58.58 14:16
25-10-2017 NSE 3229862 178.50 57.65 14:07
25-10-2017 NSE 3169777 178.75 56.66 14:01
25-10-2017 NSE 3215911 178.80 57.5 14:06
25-10-2017 NSE 3740476 180.10 67.37 14:27
25-10-2017 NSE 3752120 180.20 67.61 14:28
25-10-2017 NSE 3648375 180.50 65.85 14:23
25-10-2017 NSE 3674409 180.75 66.41 14:24
25-10-2017 NSE 3617326 180.80 65.4 14:22
25-10-2017 NSE 3835787 181.20 69.5 14:29
25-10-2017 NSE 3919489 181.85 71.28 14:30
24-10-2017 NSE 4065728 178.50 72.57 14:27
24-10-2017 NSE 4082490 178.50 72.87 14:29
24-10-2017 NSE 4082600 178.55 72.89 14:30
24-10-2017 NSE 3903152 178.60 69.71 14:19
24-10-2017 NSE 3735477 178.75 66.77 14:00
24-10-2017 NSE 3852686 178.95 68.94 14:15
24-10-2017 NSE 3822174 179.10 68.46 14:08
23-10-2017 NSE 5845804 178.55 104.38 14:29
23-10-2017 NSE 5851870 178.60 104.51 14:30
23-10-2017 NSE 5055879 178.80 90.4 14:00
23-10-2017 NSE 5716011 179.05 102.35 14:25
23-10-2017 NSE 5640412 179.45 101.22 14:18
23-10-2017 NSE 5163192 179.55 92.71 14:05
23-10-2017 NSE 5515287 179.70 99.11 14:09
23-10-2017 NSE 5245170 179.85 94.33 14:07
18-10-2017 NSE 7328782 179.25 131.37 14:28
18-10-2017 NSE 7203761 179.30 129.16 14:13
18-10-2017 NSE 7319607 179.30 131.24 14:27
18-10-2017 NSE 7340742 179.40 131.69 14:29
18-10-2017 NSE 7353846 179.50 132 14:30
18-10-2017 NSE 7232498 179.55 129.86 14:17
18-10-2017 NSE 7134768 179.65 128.18 14:11
18-10-2017 NSE 7103409 179.75 127.68 14:06
18-10-2017 NSE 7074452 179.95 127.3 14:05
18-10-2017 NSE 7049380 180.00 126.89 14:00
05-10-2017 NSE 327664 171.20 5.61 15:25
22-09-2017 NSE 326811 175.75 5.74 12:28
04-09-2017 NSE 267054 188.80 5.04 15:16
04-09-2017 NSE 329728 189.85 6.26 09:19
01-09-2017 NSE 276210 186.60 5.15 09:24
01-09-2017 NSE 390473 187.40 7.32 09:31
01-09-2017 NSE 385693 188.20 7.26 09:34
01-09-2017 NSE 358459 189.25 6.78 09:41
29-08-2017 NSE 354375 184.05 6.52 09:52
28-08-2017 NSE 505555 180.00 9.1 14:41
28-08-2017 NSE 534000 182.00 9.72 10:18
28-08-2017 NSE 319845 187.10 5.98 09:17
28-08-2017 NSE 440650 188.70 8.32 09:15
28-08-2017 NSE 658759 189.60 12.49 09:16
23-08-2017 NSE 1158565 179.65 20.81 09:21
14-08-2017 NSE 393812 169.70 6.68 10:54
14-08-2017 NSE 368508 175.30 6.46 11:04
14-08-2017 NSE 299077 178.00 5.32 14:15
11-08-2017 NSE 723417 161.70 11.7 09:19
04-08-2017 BSE 295683 188.35 5.57 10:46
04-08-2017 BSE 295863 188.35 5.57 10:47
04-08-2017 BSE 295272 188.40 5.56 10:45
04-08-2017 BSE 302592 188.45 5.7 10:56
04-08-2017 BSE 294457 188.50 5.55 10:44
04-08-2017 BSE 302157 188.55 5.7 10:54
04-08-2017 BSE 304570 188.60 5.74 10:58
04-08-2017 BSE 313848 188.60 5.92 11:10
04-08-2017 BSE 317216 188.60 5.98 11:11
04-08-2017 BSE 320850 188.60 6.05 11:12
04-08-2017 BSE 299013 188.65 5.64 10:49
04-08-2017 BSE 302482 188.65 5.71 10:55
04-08-2017 BSE 309905 188.65 5.85 11:00
04-08-2017 BSE 309935 188.65 5.85 11:01
04-08-2017 BSE 335870 188.65 6.34 11:13
04-08-2017 BSE 298593 188.70 5.63 10:48
04-08-2017 BSE 302992 188.70 5.72 10:57
04-08-2017 BSE 310700 188.70 5.86 11:03
04-08-2017 BSE 311531 188.70 5.88 11:05
04-08-2017 BSE 312880 188.70 5.9 11:07
04-08-2017 BSE 313793 188.70 5.92 11:09
04-08-2017 BSE 336315 188.70 6.35 11:14
04-08-2017 BSE 290608 188.75 5.49 10:41
04-08-2017 BSE 293216 188.75 5.53 10:43
04-08-2017 BSE 299663 188.75 5.66 10:50
04-08-2017 BSE 311511 188.75 5.88 11:04
04-08-2017 BSE 312495 188.75 5.9 11:06
04-08-2017 BSE 313513 188.75 5.92 11:08
04-08-2017 BSE 336375 188.75 6.35 11:15
04-08-2017 BSE 299763 188.80 5.66 10:51
04-08-2017 BSE 300647 188.80 5.68 10:52
04-08-2017 BSE 300857 188.80 5.68 10:53
04-08-2017 BSE 306614 188.80 5.79 10:59
04-08-2017 BSE 310625 188.80 5.86 11:02
04-08-2017 BSE 343728 188.80 6.49 11:17
04-08-2017 BSE 350011 188.80 6.61 11:39
04-08-2017 BSE 350137 188.80 6.61 11:40
04-08-2017 BSE 354926 188.80 6.7 12:04
04-08-2017 BSE 356415 188.80 6.73 12:06
04-08-2017 BSE 356515 188.80 6.73 12:07
04-08-2017 BSE 359896 188.80 6.79 12:08
04-08-2017 BSE 359996 188.80 6.8 12:09
04-08-2017 BSE 359996 188.80 6.8 12:10
04-08-2017 BSE 369042 188.80 6.97 12:26
04-08-2017 BSE 345421 188.85 6.52 11:23
04-08-2017 BSE 345921 188.85 6.53 11:24
04-08-2017 BSE 350667 188.85 6.62 11:42
04-08-2017 BSE 353919 188.85 6.68 11:55
04-08-2017 BSE 354499 188.85 6.69 12:01
04-08-2017 BSE 354509 188.85 6.69 12:02
04-08-2017 BSE 354509 188.85 6.69 12:03
04-08-2017 BSE 355176 188.85 6.71 12:05
04-08-2017 BSE 361096 188.85 6.82 12:11
04-08-2017 BSE 366778 188.85 6.93 12:16
04-08-2017 BSE 366778 188.85 6.93 12:17
04-08-2017 BSE 366778 188.85 6.93 12:18
04-08-2017 BSE 368063 188.85 6.95 12:20
04-08-2017 BSE 368196 188.85 6.95 12:22
04-08-2017 BSE 344274 188.90 6.5 11:19
04-08-2017 BSE 346861 188.90 6.55 11:29
04-08-2017 BSE 350697 188.90 6.62 11:45
04-08-2017 BSE 353883 188.90 6.68 11:53
04-08-2017 BSE 361496 188.90 6.83 12:14
04-08-2017 BSE 366483 188.90 6.92 12:15
04-08-2017 BSE 369148 188.90 6.97 12:27
04-08-2017 BSE 346021 188.95 6.54 11:25
04-08-2017 BSE 346021 188.95 6.54 11:26
04-08-2017 BSE 346021 188.95 6.54 11:27
04-08-2017 BSE 291478 189.00 5.51 10:42
04-08-2017 BSE 344124 189.00 6.5 11:18
04-08-2017 BSE 346551 189.00 6.55 11:28
04-08-2017 BSE 348066 189.00 6.58 11:30
04-08-2017 BSE 348416 189.00 6.59 11:31
04-08-2017 BSE 348416 189.00 6.59 11:32
04-08-2017 BSE 350637 189.00 6.63 11:41
04-08-2017 BSE 350692 189.00 6.63 11:43
04-08-2017 BSE 350692 189.00 6.63 11:44
04-08-2017 BSE 353533 189.00 6.68 11:51
04-08-2017 BSE 353733 189.00 6.69 11:52
04-08-2017 BSE 353929 189.00 6.69 11:56
04-08-2017 BSE 353929 189.00 6.69 11:57
04-08-2017 BSE 354079 189.00 6.69 11:58
04-08-2017 BSE 354079 189.00 6.69 11:59
04-08-2017 BSE 354479 189.00 6.7 12:00
04-08-2017 BSE 367378 189.00 6.94 12:19
04-08-2017 BSE 368116 189.00 6.96 12:21
04-08-2017 BSE 368596 189.00 6.97 12:23
04-08-2017 BSE 368722 189.00 6.97 12:24
04-08-2017 BSE 369488 189.00 6.98 12:28
04-08-2017 BSE 370703 189.00 7.01 12:29
04-08-2017 BSE 370703 189.00 7.01 12:30
04-08-2017 BSE 371053 189.00 7.01 12:31
04-08-2017 BSE 345294 189.05 6.53 11:22
04-08-2017 BSE 348437 189.05 6.59 11:33
04-08-2017 BSE 348476 189.05 6.59 11:34
04-08-2017 BSE 348501 189.05 6.59 11:35
04-08-2017 BSE 348501 189.05 6.59 11:36
04-08-2017 BSE 348501 189.05 6.59 11:37
04-08-2017 BSE 348501 189.05 6.59 11:38
04-08-2017 BSE 353893 189.05 6.69 11:54
04-08-2017 BSE 361196 189.05 6.83 12:12
04-08-2017 BSE 361396 189.05 6.83 12:13
04-08-2017 BSE 274818 189.10 5.2 10:38
04-08-2017 BSE 337492 189.10 6.38 11:16
04-08-2017 BSE 351722 189.10 6.65 11:46
04-08-2017 BSE 352697 189.10 6.67 11:47
04-08-2017 BSE 352697 189.10 6.67 11:48
04-08-2017 BSE 352697 189.10 6.67 11:49
04-08-2017 BSE 352697 189.10 6.67 11:50
04-08-2017 BSE 368832 189.10 6.97 12:25
04-08-2017 BSE 344724 189.15 6.52 11:20
04-08-2017 BSE 344974 189.15 6.53 11:21
04-08-2017 BSE 273207 189.25 5.17 10:34
04-08-2017 BSE 275468 189.25 5.21 10:39
04-08-2017 BSE 276978 189.25 5.24 10:40
04-08-2017 BSE 273948 189.40 5.19 10:35
04-08-2017 BSE 374428 189.50 7.1 12:34
04-08-2017 BSE 374558 189.50 7.1 12:35
04-08-2017 BSE 274148 189.55 5.2 10:36
04-08-2017 BSE 274193 189.55 5.2 10:37
04-08-2017 BSE 374127 189.55 7.09 12:33
04-08-2017 BSE 270873 189.60 5.14 10:33
04-08-2017 BSE 372720 189.60 7.07 12:32
04-08-2017 BSE 375633 189.65 7.12 12:37
04-08-2017 BSE 270833 189.75 5.14 10:31
04-08-2017 BSE 270853 189.75 5.14 10:32
04-08-2017 BSE 268500 189.80 5.1 10:30
04-08-2017 BSE 375208 189.80 7.12 12:36
04-08-2017 BSE 266595 189.95 5.06 10:27
04-08-2017 BSE 267280 190.00 5.08 10:28
04-08-2017 BSE 267780 190.00 5.09 10:29
04-08-2017 BSE 387580 190.00 7.36 12:38
04-08-2017 BSE 395486 190.00 7.51 12:40
04-08-2017 BSE 265254 190.10 5.04 10:25
04-08-2017 BSE 266074 190.10 5.06 10:26
04-08-2017 BSE 391646 190.10 7.45 12:39
04-08-2017 BSE 263108 190.20 5 10:19
04-08-2017 BSE 264504 190.30 5.03 10:23
04-08-2017 BSE 265054 190.30 5.04 10:24
04-08-2017 BSE 264154 190.40 5.03 10:21
04-08-2017 BSE 264304 190.40 5.03 10:22
04-08-2017 BSE 263483 190.45 5.02 10:20
02-08-2017 NSE 274025 191.00 5.23 14:34
31-07-2017 BSE 1892673 193.50 36.62 12:01
26-07-2017 NSE 319773 196.10 6.27 09:18
19-07-2017 NSE 285962 202.40 5.79 14:46
04-07-2017 NSE 307916 196.50 6.05 09:40
29-06-2017 NSE 478367 194.25 9.29 09:19
27-06-2017 NSE 726757 190.95 13.88 09:28
22-06-2017 NSE 311973 203.45 6.35 14:19
12-06-2017 NSE 304993 182.25 5.56 14:22
12-06-2017 NSE 312549 185.50 5.8 13:54
29-05-2017 NSE 478673 186.15 8.91 09:46
29-05-2017 NSE 582332 190.20 11.08 09:18
29-05-2017 NSE 291222 190.60 5.55 09:25
29-05-2017 NSE 345268 192.50 6.65 09:27
19-05-2017 NSE 251260 210.55 5.29 09:24
18-05-2017 NSE 251885 211.00 5.31 14:48
12-05-2017 NSE 255154 198.65 5.07 10:03
12-05-2017 NSE 406306 198.80 8.08 10:07
12-05-2017 NSE 404157 200.25 8.09 10:21
12-05-2017 NSE 405343 200.40 8.12 10:11
12-05-2017 NSE 408888 200.70 8.21 10:20
12-05-2017 NSE 457813 201.50 9.22 10:25
09-05-2017 NSE 1768107 200.05 35.37 09:20
09-05-2017 NSE 970516 200.30 19.44 09:38
09-05-2017 NSE 271552 202.25 5.49 09:30
09-05-2017 NSE 1677379 202.75 34.01 09:28
26-04-2017 NSE 359819 193.50 6.96 10:51
26-04-2017 NSE 318783 193.75 6.18 10:48
24-04-2017 NSE 1300280 187.90 24.43 09:34
24-04-2017 NSE 339314 189.00 6.41 12:15
24-04-2017 NSE 525403 189.25 9.94 12:18
24-04-2017 NSE 450129 190.35 8.57 15:19
24-04-2017 NSE 3271604 193.65 63.35 10:16
21-04-2017 NSE 474433 183.15 8.69 15:11
21-04-2017 NSE 699069 183.45 12.82 15:42
21-04-2017 NSE 325971 183.55 5.98 12:37
21-04-2017 NSE 300351 184.45 5.54 12:53
21-04-2017 NSE 399188 185.25 7.39 12:45
21-04-2017 NSE 276215 187.00 5.17 12:49
20-04-2017 NSE 389029 171.15 6.66 11:18
19-04-2017 NSE 566120 169.55 9.6 15:07
18-04-2017 NSE 358719 171.15 6.14 09:44
18-04-2017 NSE 1105640 171.25 18.93 09:22
17-04-2017 NSE 1039157 169.00 17.56 12:23
17-04-2017 NSE 726406 172.60 12.54 15:25
11-04-2017 NSE 1008272 159.95 16.13 13:37
11-04-2017 NSE 926987 160.25 14.85 12:58
06-04-2017 NSE 591073 153.15 9.05 10:05
06-04-2017 NSE 362786 155.05 5.62 14:31
06-04-2017 NSE 547347 156.30 8.56 15:11
06-04-2017 NSE 327299 157.75 5.16 14:32
05-04-2017 NSE 468536 148.65 6.96 09:42
02-03-2017 NSE 364687 141.15 5.15 14:51
15-02-2017 NSE 370629 139.95 5.19 10:20
03-02-2017 NSE 373350 142.30 5.31 09:35
02-02-2017 NSE 352970 142.50 5.03 09:18
30-01-2017 BSE 573382 137.00 7.86 15:10
25-01-2017 NSE 1398547 138.20 19.33 15:25
17-01-2017 NSE 1537348 130.85 20.12 09:40
17-01-2017 NSE 509819 132.15 6.74 12:55
17-01-2017 NSE 381905 132.30 5.05 12:12
16-01-2017 NSE 835079 128.80 10.76 09:41
16-01-2017 NSE 545740 128.80 7.03 09:50
11-01-2017 NSE 692384 124.90 8.65 09:17
11-01-2017 NSE 1644309 125.50 20.64 14:32
11-01-2017 NSE 474374 125.55 5.96 15:01
11-01-2017 NSE 525473 125.80 6.61 09:55
03-01-2017 NSE 699166 117.30 8.2 13:29
14-12-2016 BSE 753286 113.65 8.56 11:25
23-11-2016 NSE 1163026 114.00 13.26 09:53
10-11-2016 NSE 465375 130.45 6.07 10:55
08-01-2016 BSE 5009813 107.00 53.6 12:45
08-01-2016 BSE 3402492 107.75 36.66 12:46
08-01-2016 BSE 504952 108.25 5.47 12:45
07-01-2016 BSE 4506765 107.70 48.54 14:04
07-01-2016 NSE 672387 107.45 7.22 14:47
07-01-2016 NSE 5009346 107.50 53.85 14:04
07-01-2016 NSE 1000000 107.50 10.75 14:19
07-01-2016 NSE 507514 107.65 5.46 14:05
07-01-2016 NSE 502004 107.70 5.41 14:12
07-01-2016 NSE 2006892 107.70 21.61 14:16
06-01-2016 NSE 491428 117.40 5.77 11:23
06-01-2016 NSE 500417 117.55 5.88 12:45
06-01-2016 NSE 507534 117.75 5.98 10:29
05-01-2016 NSE 802014 118.95 9.54 13:16
05-01-2016 NSE 501294 119.00 5.97 12:00
05-01-2016 NSE 505904 119.00 6.02 12:10
05-01-2016 NSE 500000 119.00 5.95 12:16
05-01-2016 NSE 501100 119.00 5.96 12:36
05-01-2016 NSE 1502388 119.00 17.88 13:04
05-01-2016 NSE 500000 119.00 5.95 14:21
05-01-2016 NSE 1000050 119.00 11.9 14:31
05-01-2016 NSE 565793 119.00 6.73 14:40
05-01-2016 NSE 500360 119.05 5.96 12:55
05-01-2016 NSE 1502951 119.15 17.91 11:43
05-01-2016 NSE 502135 119.15 5.98 12:52
05-01-2016 NSE 1510329 119.20 18 14:29
23-12-2015 NSE 1010361 114.40 11.56 10:03
23-12-2015 NSE 1004564 114.50 11.5 10:01
30-10-2015 NSE 1157920 119.15 13.8 14:29
08-06-2015 NSE 2158889 107.40 23.19 09:24
04-06-2015 BSE 500180 110.35 5.52 10:23
03-06-2015 BSE 500020 114.00 5.7 09:23
03-06-2015 BSE 1000000 114.25 11.43 09:30
29-05-2015 BSE 487128 120.20 5.86 09:53
12-05-2015 NSE 706839 130.15 9.2 10:03
08-05-2015 NSE 704064 129.95 9.15 11:54
08-05-2015 NSE 709227 130.05 9.22 11:54
01-04-2015 NSE 375106 158.55 5.95 14:56
04-03-2015 NSE 468381 153.35 7.18 14:50
28-02-2015 NSE 1601669 155.50 24.91 15:18
16-01-2015 NSE 431555 147.75 6.38 11:12
17-12-2014 BSE 7207338 134.15 96.69 13:02
10-12-2014 NSE 354182 157.30 5.57 12:21
07-11-2014 NSE 1084411 132.20 14.34 09:20
07-11-2014 NSE 1086716 132.30 14.38 09:19
07-11-2014 NSE 18379011 134.50 247.2 15:45
05-11-2014 NSE 432799 129.85 5.62 10:00
05-11-2014 NSE 1720666 130.05 22.38 09:35
03-11-2014 NSE 466463 127.95 5.97 12:08
13-10-2014 NSE 428313 145.80 6.24 12:58
17-09-2014 NSE 1243915 169.00 21.02 15:23
14-07-2014 NSE 250506 208.80 5.23 14:27
06-06-2014 NSE 277234 227.25 6.3 11:26
06-06-2014 NSE 277234 227.25 6.3 11:26:12
06-06-2014 NSE 751359 229.50 17.24 12:38
06-06-2014 NSE 235288 229.55 5.4 12:37:27
06-06-2014 NSE 751359 229.50 17.24 12:38:12
06-06-2014 NSE 235288 229.55 5.4 12:37
06-06-2014 NSE 525998 230.80 12.14 11:54:47
06-06-2014 NSE 303197 230.60 6.99 11:54
06-06-2014 NSE 525998 230.80 12.14 11:54
06-06-2014 NSE 303197 230.60 6.99 11:54:46
03-06-2014 NSE 301539 210.95 6.36 09:23
03-06-2014 NSE 301539 210.95 6.36 09:23:11
02-06-2014 NSE 285133 208.90 5.96 15:01
02-06-2014 NSE 285133 208.90 5.96 15:01:59
23-05-2014 NSE 241434 214.30 5.17 09:22:30
23-05-2014 NSE 235965 214.30 5.06 09:22:31
23-05-2014 NSE 247556 214.40 5.31 09:22:38
23-05-2014 NSE 253882 215.10 5.46 09:20:52
23-05-2014 NSE 238643 215.55 5.14 09:20:14
23-05-2014 NSE 250037 215.60 5.39 09:20:12
23-05-2014 NSE 848432 215.90 18.32 09:27:36
23-05-2014 NSE 854646 215.90 18.45 09:27:59
23-05-2014 NSE 879632 215.95 19 09:28:11
23-05-2014 NSE 709952 216.00 15.33 09:26
23-05-2014 NSE 929118 216.00 20.07 09:27:33
23-05-2014 NSE 779215 216.05 16.83 09:27:02
23-05-2014 NSE 827441 216.15 17.89 09:26:51
23-05-2014 NSE 764584 216.15 16.53 09:27:45
23-05-2014 NSE 819370 216.20 17.71 09:27:24
23-05-2014 NSE 930381 216.20 20.11 09:27:33
23-05-2014 NSE 779578 216.25 16.86 09:27:25
23-05-2014 NSE 865502 216.30 18.72 09:27:34
23-05-2014 NSE 754057 216.30 16.31 09:28:29
23-05-2014 NSE 233945 216.50 5.06 09:27:16
23-05-2014 NSE 239243 216.60 5.18 09:27:21
23-05-2014 NSE 240847 216.60 5.22 09:27:29
23-05-2014 NSE 265796 216.80 5.76 09:31:33
23-05-2014 NSE 304552 216.85 6.6 09:30:02
23-05-2014 NSE 360457 216.85 7.82 09:30:34
23-05-2014 NSE 309797 216.90 6.72 09:30:57
23-05-2014 NSE 303909 217.00 6.59 09:30:05
23-05-2014 NSE 262163 217.00 5.69 09:31:17
23-05-2014 NSE 345363 217.10 7.5 09:30:45
23-05-2014 NSE 233773 217.10 5.08 09:30:57
23-05-2014 NSE 335056 217.25 7.28 09:34:18
23-05-2014 NSE 230469 217.35 5.01 09:34:24
23-05-2014 NSE 361489 218.20 7.89 09:36:16
23-05-2014 NSE 322446 218.20 7.04 09:36:19
23-05-2014 NSE 320926 218.20 7 09:36:54
23-05-2014 NSE 289690 218.25 6.32 09:36:15
23-05-2014 NSE 306426 218.30 6.69 09:36:31
23-05-2014 NSE 256788 218.35 5.61 09:36:35
23-05-2014 NSE 419474 218.45 9.16 09:36:23
23-05-2014 NSE 356504 218.45 7.79 09:36:30
23-05-2014 NSE 260845 218.45 5.7 09:36:52
23-05-2014 NSE 407723 218.45 8.91 09:37:01
23-05-2014 NSE 430948 218.50 9.42 09:35:12
23-05-2014 NSE 270710 218.50 5.92 09:37:02
23-05-2014 NSE 277334 218.50 6.06 09:37:22
23-05-2014 NSE 329226 218.60 7.2 09:34:53
23-05-2014 NSE 474780 218.70 10.38 09:37:51
23-05-2014 NSE 257255 218.85 5.63 09:37:42
23-05-2014 NSE 252978 219.15 5.54 09:50:41
23-05-2014 NSE 271693 219.25 5.96 09:49:53
23-05-2014 NSE 261846 219.30 5.74 09:50:25
23-05-2014 NSE 487680 219.40 10.7 09:50:28
23-05-2014 NSE 328723 219.40 7.21 09:50:37
23-05-2014 NSE 286331 219.45 6.28 09:50:46
23-05-2014 NSE 305608 219.50 6.71 09:49:48
23-05-2014 NSE 272697 219.50 5.99 09:50:00
23-05-2014 NSE 245162 219.55 5.38 09:50:30
23-05-2014 NSE 437599 219.65 9.61 09:50:38
23-05-2014 NSE 391975 219.80 8.62 09:50:31
23-05-2014 NSE 234582 219.85 5.16 09:48:58
23-05-2014 NSE 472421 219.90 10.39 09:37:49
23-05-2014 NSE 301360 219.90 6.63 09:51:43
23-05-2014 NSE 250452 219.90 5.51 09:53:51
23-05-2014 NSE 277936 220.00 6.11 09:52:15
23-05-2014 NSE 345342 220.05 7.6 09:51:27
23-05-2014 NSE 237013 220.05 5.22 09:52:50
23-05-2014 NSE 335059 220.05 7.37 09:53:13
23-05-2014 NSE 342404 220.10 7.54 09:48:29
23-05-2014 NSE 415315 220.10 9.14 09:52:10
23-05-2014 NSE 235729 220.10 5.19 09:53:36
23-05-2014 NSE 398084 220.15 8.76 09:37:46
23-05-2014 NSE 245857 220.15 5.41 09:53:08
23-05-2014 NSE 322488 220.20 7.1 09:47:32
23-05-2014 NSE 323358 220.30 7.12 09:47:51
23-05-2014 NSE 258338 220.30 5.69 09:48:39
23-05-2014 NSE 285781 220.35 6.3 09:53:25
23-05-2014 NSE 411033 220.40 9.06 09:53:24
23-05-2014 NSE 582498 220.45 12.84 09:37:47
23-05-2014 NSE 836261 220.45 18.44 09:39:38
23-05-2014 NSE 267362 220.45 5.89 09:47:34
23-05-2014 NSE 240552 220.45 5.3 09:53:51
23-05-2014 NSE 883188 220.50 19.47 09:40:10
23-05-2014 NSE 992359 220.50 21.88 09:40:58
23-05-2014 NSE 333264 220.50 7.35 09:53:17
23-05-2014 NSE 345124 220.50 7.61 09:53:23
23-05-2014 NSE 349067 220.50 7.7 09:53:33
23-05-2014 NSE 227516 220.55 5.02 09:43:02
23-05-2014 NSE 229311 220.55 5.06 09:48:23
23-05-2014 NSE 258272 220.55 5.7 09:53:52
23-05-2014 NSE 237073 220.55 5.23 09:54:00
23-05-2014 NSE 494953 220.60 10.92 09:38:45
23-05-2014 NSE 1036367 220.60 22.86 09:38:48
23-05-2014 NSE 787731 220.60 17.38 09:40:00
23-05-2014 NSE 347122 220.60 7.66 09:40:50
23-05-2014 NSE 359097 220.60 7.92 09:53:38
23-05-2014 NSE 243795 220.60 5.38 09:55:01
23-05-2014 NSE 1257457 220.65 27.75 09:39:59
23-05-2014 NSE 1483974 220.65 32.74 09:40:12
23-05-2014 NSE 267990 220.65 5.91 09:45:55
23-05-2014 NSE 239766 220.65 5.29 09:46:14
23-05-2014 NSE 235930 220.65 5.21 09:53:59
23-05-2014 NSE 237755 220.65 5.25 09:54:17
23-05-2014 NSE 243047 220.65 5.36 09:55:16
23-05-2014 NSE 506751 220.70 11.18 09:38:27
23-05-2014 NSE 674503 220.70 14.89 09:38:41
23-05-2014 NSE 966799 220.70 21.34 09:39:05
23-05-2014 NSE 240754 220.70 5.31 09:39:39
23-05-2014 NSE 553975 220.70 12.23 09:39:40
23-05-2014 NSE 452235 220.70 9.98 09:39:59
23-05-2014 NSE 403372 220.70 8.9 09:40:09
23-05-2014 NSE 1777556 220.70 39.23 09:40:25
23-05-2014 NSE 655492 220.75 14.47 09:40:00
23-05-2014 NSE 649015 220.75 14.33 09:40:37
23-05-2014 NSE 264560 220.75 5.84 09:46:09
23-05-2014 NSE 1285233 220.80 28.38 09:40:39
23-05-2014 NSE 261167 220.80 5.77 09:53:53
23-05-2014 NSE 855469 220.85 18.89 09:41:59
23-05-2014 NSE 238396 220.85 5.26 09:47:53
23-05-2014 NSE 1674055 220.90 36.98 09:40:32
23-05-2014 NSE 371381 220.90 8.2 09:41:14
23-05-2014 NSE 332413 220.90 7.34 09:43:02
23-05-2014 NSE 1243369 220.95 27.47 09:41:50
23-05-2014 NSE 1082221 220.95 23.91 09:41:57
23-05-2014 NSE 273283 221.00 6.04 09:40:08
23-05-2014 NSE 240083 221.05 5.31 09:39:40
23-05-2014 NSE 792306 221.05 17.51 09:42:10
23-05-2014 NSE 296613 221.10 6.56 09:39:06
23-05-2014 NSE 716624 221.10 15.84 09:41:50
23-05-2014 NSE 261014 221.10 5.77 09:45:40
23-05-2014 NSE 1086457 221.15 24.03 09:40:02
23-05-2014 NSE 1129122 221.20 24.98 09:37:51
23-05-2014 NSE 713323 221.25 15.78 09:37:52
23-05-2014 NSE 718999 221.30 15.91 09:38:44
23-05-2014 NSE 398509 221.35 8.82 09:44:59
23-05-2014 NSE 344924 221.35 7.63 09:45:28
23-05-2014 NSE 272767 221.40 6.04 09:40:04
23-05-2014 NSE 360771 221.40 7.99 09:42:15
23-05-2014 NSE 279462 221.40 6.19 09:44:20
23-05-2014 NSE 359273 221.40 7.95 09:45:06
23-05-2014 NSE 1498774 221.45 33.19 09:39:06
23-05-2014 NSE 384694 221.50 8.52 09:44:25
23-05-2014 NSE 749268 221.55 16.6 09:38:47
23-05-2014 NSE 1485319 221.55 32.91 09:40:01
23-05-2014 NSE 245076 221.55 5.43 09:43:05
23-05-2014 NSE 282339 221.55 6.26 09:44:54
23-05-2014 NSE 351123 221.55 7.78 09:45:01
23-05-2014 NSE 333422 221.55 7.39 09:45:17
23-05-2014 NSE 249747 221.55 5.53 09:45:21
23-05-2014 NSE 294012 221.55 6.51 09:45:58
23-05-2014 NSE 591885 221.60 13.12 09:38:53
23-05-2014 NSE 284873 221.60 6.31 09:43:03
23-05-2014 NSE 241247 221.60 5.35 09:43:14
23-05-2014 NSE 235156 221.60 5.21 09:43:38
23-05-2014 NSE 429597 221.65 9.52 09:43:18
23-05-2014 NSE 280956 221.70 6.23 09:43:02
23-05-2014 NSE 613340 221.70 13.6 09:43:03
23-05-2014 NSE 240189 221.70 5.32 09:44:57
23-05-2014 NSE 541504 221.75 12.01 09:42:10
23-05-2014 NSE 271627 221.75 6.02 09:43:01
23-05-2014 NSE 1155247 221.80 25.62 09:38:52
23-05-2014 NSE 405268 221.85 8.99 09:38:50
23-05-2014 NSE 999205 221.85 22.17 09:39:38
23-05-2014 NSE 1397998 221.85 31.01 09:39:58
23-05-2014 NSE 578887 221.85 12.84 09:40:08
23-05-2014 NSE 1412047 221.90 31.33 09:39:01
23-05-2014 NSE 628096 221.90 13.94 09:42:58
23-05-2014 NSE 1196978 222.00 26.57 09:39:41
23-05-2014 NSE 398255 222.00 8.84 09:41:50
23-05-2014 NSE 394013 222.35 8.76 09:39:11
22-05-2014 NSE 318078 197.85 6.29 09:23:50
22-05-2014 NSE 267380 197.85 5.29 09:23:54
19-05-2014 NSE 368447 173.15 6.38 09:22:37
19-05-2014 NSE 333160 173.15 5.77 09:22:38
19-05-2014 NSE 316681 173.35 5.49 09:21:06
19-05-2014 NSE 298914 173.40 5.18 09:22:42
19-05-2014 NSE 308202 173.45 5.35 09:22:57
19-05-2014 NSE 401771 173.50 6.97 09:23:00
19-05-2014 NSE 302131 173.70 5.25 09:22:30
19-05-2014 NSE 304798 173.70 5.29 09:22:43
19-05-2014 NSE 303851 173.70 5.28 09:23:05
19-05-2014 NSE 396606 173.75 6.89 09:22:19
19-05-2014 NSE 368727 173.75 6.41 09:23:24
19-05-2014 NSE 357377 173.80 6.21 09:23:40
19-05-2014 NSE 371881 173.85 6.47 09:23:22
19-05-2014 NSE 369127 173.85 6.42 09:23:36
19-05-2014 NSE 297300 173.85 5.17 09:23:44
19-05-2014 NSE 341076 174.00 5.93 09:23:34
07-05-2014 NSE 428527 139.05 5.96 09:53:09
07-05-2014 NSE 440154 139.10 6.12 09:49:09
07-05-2014 NSE 393667 139.10 5.48 09:49:10
07-05-2014 NSE 486818 139.10 6.77 09:49:50
07-05-2014 NSE 374558 139.10 5.21 09:50:37
07-05-2014 NSE 381028 139.10 5.3 09:52:32
07-05-2014 NSE 363171 139.15 5.05 09:49:46
07-05-2014 NSE 431840 139.15 6.01 09:50:08
07-05-2014 NSE 437210 139.20 6.09 09:49:05
07-05-2014 NSE 450929 139.20 6.28 09:49:18
07-05-2014 NSE 448696 139.20 6.25 09:49:46
07-05-2014 NSE 395618 139.20 5.51 09:55:19
07-05-2014 NSE 402684 139.20 5.61 09:55:53
07-05-2014 NSE 421524 139.20 5.87 09:56:07
07-05-2014 NSE 403459 139.25 5.62 09:56:30
07-05-2014 NSE 369468 139.30 5.15 09:48:03
07-05-2014 NSE 363300 139.35 5.06 09:48:36
07-05-2014 NSE 551064 139.70 7.7 09:58:32
07-05-2014 NSE 575937 139.70 8.05 10:01:02
05-05-2014 NSE 879115 139.15 12.23 09:52
05-05-2014 NSE 879115 139.15 12.23 09:52:55
05-05-2014 BSE 500000 138.25 6.91 10:30
05-05-2014 BSE 500000 138.25 6.91 10:30:06
05-05-2014 BSE 3487633 139.00 48.48 09:43
05-05-2014 BSE 3493198 139.00 48.56 09:43:10
05-05-2014 BSE 935100 139.05 13 15:29
05-05-2014 BSE 935100 139.05 13 15:29:21
02-05-2014 BSE 719523 139.00 10 10:14
02-05-2014 BSE 719523 139.00 10 10:14:29
02-05-2014 BSE 883550 139.60 12.33 10:14
02-05-2014 BSE 883550 139.60 12.33 10:14:29
02-05-2014 BSE 1001000 140.00 14.01 09:30
02-05-2014 BSE 1001000 140.00 14.01 09:30:57
02-05-2014 NSE 1657123 139.35 23.09 10:14
02-05-2014 NSE 1657123 139.35 23.09 10:14:30
02-05-2014 NSE 1017583 140.00 14.25 09:28
02-05-2014 NSE 1017583 140.00 14.25 09:28:12
28-04-2014 NSE 409086 152.80 6.25 09:15
28-04-2014 NSE 409086 152.80 6.25 09:15:02
22-03-2014 NSE 423004 170.75 7.22 12:46
22-03-2014 NSE 424419 170.75 7.25 13:05
18-03-2014 NSE 383887 176.50 6.78 09:43:59
18-03-2014 NSE 330358 176.60 5.83 09:44:02
18-03-2014 NSE 302891 176.60 5.35 09:44:26
18-03-2014 NSE 375277 176.65 6.63 09:44:19
18-03-2014 NSE 325028 176.70 5.74 09:41:03
18-03-2014 NSE 319762 176.70 5.65 09:42:21
18-03-2014 NSE 338248 176.70 5.98 09:43:54
18-03-2014 NSE 383342 176.70 6.77 09:44:27
18-03-2014 NSE 365062 176.85 6.46 09:40:37
18-03-2014 NSE 320391 176.85 5.67 09:41:46
18-03-2014 NSE 317863 176.85 5.62 09:41:55
18-03-2014 NSE 307648 176.90 5.44 09:41:06
18-03-2014 NSE 311235 176.90 5.51 09:42:34
18-03-2014 NSE 289434 176.90 5.12 09:43:28
18-03-2014 NSE 303154 176.95 5.36 09:44:04
18-03-2014 NSE 336125 177.00 5.95 09:43:22
18-03-2014 NSE 306887 177.15 5.44 09:41:05
11-03-2014 NSE 298015 171.40 5.11 10:28
27-12-2013 NSE 299073 174.65 5.22 09:44:51
27-12-2013 NSE 379762 174.70 6.63 09:46:13
27-12-2013 NSE 302515 175.05 5.3 09:46:13
04-12-2013 NSE 371283 155.10 5.76 09:34:15
04-12-2013 NSE 356097 155.10 5.52 09:35:08
04-12-2013 NSE 326366 155.15 5.06 09:33:06
04-12-2013 NSE 332384 155.15 5.16 09:33:22
04-12-2013 NSE 378102 155.15 5.87 09:34:56
04-12-2013 NSE 323168 155.20 5.02 09:33:27
04-12-2013 NSE 362078 155.20 5.62 09:33:44
04-12-2013 NSE 368942 155.20 5.73 09:33:45
04-12-2013 NSE 359134 155.20 5.57 09:34:54
04-12-2013 NSE 419417 155.40 6.52 09:35:03
04-12-2013 NSE 324521 156.90 5.09 09:20:35
04-12-2013 NSE 349986 157.35 5.51 12:54:12
04-12-2013 NSE 373957 157.35 5.88 12:54:58
04-12-2013 NSE 391604 157.40 6.16 12:54:46
04-12-2013 NSE 340323 157.40 5.36 12:54:47
04-12-2013 NSE 377395 157.40 5.94 12:54:51
04-12-2013 NSE 326408 157.50 5.14 12:54:48
04-12-2013 NSE 336573 157.55 5.3 12:52:29
04-12-2013 NSE 344899 157.55 5.43 12:54:19
01-11-2013 NSE 412293 153.20 6.32 09:24:06
11-09-2013 NSE 603507 149.85 9.04 15:01
26-07-2013 BSE 500000 168.25 8.41 13:29
26-07-2013 BSE 400000 168.75 6.75 13:39
20-06-2013 NSE 500150 175.50 8.78 11:04
04-06-2013 NSE 390793 198.20 7.75 09:34
29-05-2013 NSE 400805 209.45 8.39 13:06
07-03-2013 NSE 235533 276.30 6.51 13:16
26-02-2013 NSE 501539 273.80 13.73 12:16
26-02-2013 NSE 206239 272.55 5.62 12:30
26-02-2013 NSE 500500 272.30 13.63 10:23
26-02-2013 NSE 201576 272.30 5.49 09:23
26-02-2013 NSE 720724 272.45 19.64 09:23
20-02-2013 NSE 208201 280.25 5.83 14:12
31-01-2013 NSE 287822 277.05 7.97 12:51
29-01-2013 NSE 305532 265.10 8.1 13:27
15-01-2013 NSE 257448 250.00 6.44 11:19
19-12-2012 NSE 1500224 224.75 33.72 15:28
13-11-2012 NSE 314773 203.15 6.39 16:24
10-10-2012 NSE 326296 214.05 6.98 13:56
28-09-2012 NSE 265654 243.40 6.47 10:48
28-09-2012 NSE 220025 241.70 5.32 11:43
13-04-2012 BSE 860033 203.60 17.51 12:21
30-03-2012 BSE 3183891 201.75 64.24 14:52
26-03-2012 NSE 303819 190.60 5.79 12:56
29-02-2012 NSE 994463 226.00 22.47 10:53
20-01-2012 NSE 500228 215.80 10.79 09:48
11-01-2012 NSE 338865 187.00 6.34 09:46:56
11-01-2012 NSE 2000105 188.00 37.6 09:53:59
11-01-2012 NSE 4000150 188.00 75.2 09:57:34
11-01-2012 NSE 283230 190.50 5.4 10:40:15
11-01-2012 NSE 1336668 191.00 25.53 10:52:00
10-01-2012 NSE 1000064 177.90 17.79 09:15:02
10-01-2012 NSE 1000064 179.00 17.9 09:15:04
10-01-2012 NSE 702457 179.15 12.58 10:19:10
10-01-2012 NSE 713784 179.25 12.79 09:51:11
10-01-2012 NSE 1000064 179.40 17.94 09:15:07
10-01-2012 NSE 414071 181.00 7.49 12:01:08
10-01-2012 NSE 353316 181.15 6.4 11:48:46
10-01-2012 NSE 359701 181.20 6.52 11:48:47
10-01-2012 NSE 322324 181.25 5.84 12:36:45
10-01-2012 NSE 911596 181.30 16.53 12:46:07
10-01-2012 NSE 300005 181.30 5.44 12:49:00
10-01-2012 NSE 1400165 181.55 25.42 13:26:20
10-01-2012 NSE 1450549 181.55 26.33 13:37:02
10-01-2012 NSE 503077 181.65 9.14 13:14:02
10-01-2012 NSE 300001 181.65 5.45 13:29:27
10-01-2012 NSE 1500000 181.65 27.25 13:51:25
10-01-2012 NSE 413855 181.65 7.52 13:55:43
10-01-2012 NSE 500000 182.00 9.1 14:17:06
06-01-2012 NSE 394756 175.95 6.95 14:39:19
05-01-2012 NSE 588782 181.25 10.67 13:05:25
05-01-2012 NSE 505670 183.75 9.29 09:44:44
05-09-2011 NSE 1072205 205.60 22.04 14:55:11
04-08-2011 NSE 500000 224.75 11.24 10:53:16
04-08-2011 NSE 250275 224.75 5.62 10:59:59
29-07-2011 BSE 230001 230.00 5.29 15:22:29
29-07-2011 NSE 248196 230.00 5.71 15:22:21
29-07-2011 NSE 500000 230.00 11.5 14:19:31
29-07-2011 NSE 501101 230.00 11.53 14:15:15
27-07-2011 NSE 913922 235.70 21.54 09:37:45
07-07-2011 NSE 310633 230.95 7.17 09:15:57
25-05-2011 NSE 314852 210.00 6.61 15:07:36
13-04-2011 BSE 501536 250.50 12.56 13:37:44
13-04-2011 BSE 250000 250.65 6.27 14:51:30
13-04-2011 NSE 924144 250.50 23.15 13:36:25
13-04-2011 NSE 805213 250.50 20.17 11:31:21
13-04-2011 NSE 240562 251.25 6.04 10:44:20
13-04-2011 NSE 224000 250.90 5.62 15:10:17
13-04-2011 NSE 750105 250.80 18.81 14:51:30
11-02-2011 BSE 500050 246.50 12.33 13:09:04
11-02-2011 BSE 500000 246.70 12.34 13:09:00
11-02-2011 BSE 500050 246.90 12.35 13:09:02
10-02-2011 NSE 250000 239.00 5.98 13:37:09
09-02-2011 NSE 502345 239.00 12.01 14:37:14
08-02-2011 NSE 500007 239.80 11.99 10:26:06
08-02-2011 NSE 752800 239.05 18 10:46:22
08-02-2011 NSE 464733 240.00 11.15 14:38:04
08-02-2011 NSE 2700299 240.00 64.81 14:37:39
08-02-2011 BSE 250000 240.00 6 10:46:23
07-02-2011 BSE 295047 240.00 7.08 09:33:17
07-02-2011 NSE 1200700 240.00 28.82 09:40:07
07-02-2011 NSE 689933 240.00 16.56 09:32:57
07-02-2011 NSE 1000691 240.00 24.02 13:11:06
07-02-2011 NSE 1101395 239.55 26.38 10:18:55
07-02-2011 NSE 925100 239.55 22.16 13:01:53
04-02-2011 NSE 300102 239.80 7.2 11:13:07
04-02-2011 NSE 500679 240.00 12.02 11:10:46
04-02-2011 NSE 712505 239.55 17.07 12:37:34
04-02-2011 NSE 502104 239.55 12.03 09:41:13
04-02-2011 NSE 788619 238.60 18.82 11:43:45
04-02-2011 BSE 301120 240.00 7.23 12:37:30
03-02-2011 BSE 500100 239.20 11.96 10:55:21
03-02-2011 BSE 227415 240.00 5.46 11:08:26
03-02-2011 BSE 301309 240.00 7.23 11:23:29
03-02-2011 BSE 300000 240.00 7.2 13:50:51
03-02-2011 NSE 305322 239.70 7.32 12:49:06
03-02-2011 NSE 513831 239.60 12.31 10:55:22
03-02-2011 NSE 291066 239.60 6.97 11:08:26
03-02-2011 NSE 505483 231.00 11.68 09:37:18
03-02-2011 NSE 505978 234.80 11.88 10:16:28
03-02-2011 NSE 700600 239.80 16.8 13:50:52
03-02-2011 NSE 704510 240.00 16.91 11:23:29
02-02-2011 NSE 6824665 227.95 155.57 10:06:21
02-02-2011 NSE 6633980 227.80 151.12 10:05:48
02-02-2011 NSE 6546563 227.80 149.13 10:04:10
02-02-2011 NSE 5286643 227.80 120.43 10:03:51
02-02-2011 NSE 5920568 228.05 135.02 10:05:18
02-02-2011 NSE 6758070 228.05 154.12 10:05:27
02-02-2011 NSE 5479099 227.80 124.81 10:03:45
02-02-2011 NSE 3974703 227.45 90.4 11:14:43
02-02-2011 NSE 5555873 228.05 126.7 10:57:16
02-02-2011 NSE 8889446 227.75 202.46 11:12:53
02-02-2011 NSE 8827993 227.75 201.06 11:12:48
02-02-2011 NSE 3812290 227.90 86.88 10:57:13
02-02-2011 NSE 3933716 227.75 89.59 11:12:38
02-02-2011 NSE 8863104 227.75 201.86 11:11:02
02-02-2011 NSE 6947448 227.75 158.23 11:10:37
02-02-2011 NSE 6119449 227.75 139.37 11:08:41
02-02-2011 NSE 8729851 227.75 198.82 11:06:09
02-02-2011 NSE 8100172 227.80 184.52 11:05:45
02-02-2011 NSE 8778621 227.80 199.98 11:07:42
02-02-2011 NSE 7928751 227.80 180.62 11:07:44
02-02-2011 NSE 6711445 228.35 153.26 10:04:34
02-02-2011 NSE 3893268 228.20 88.84 10:04:47
02-02-2011 NSE 6335977 228.00 144.46 10:03:53
02-02-2011 NSE 5734405 227.90 130.69 11:07:01
02-02-2011 NSE 5921077 228.00 135 10:05:24
02-02-2011 NSE 3377602 228.25 77.09 10:04:24
02-02-2011 NSE 8688821 227.85 197.97 11:07:34
02-02-2011 NSE 8492533 227.85 193.5 11:07:18
02-02-2011 NSE 8750807 227.85 199.39 11:07:06
02-02-2011 NSE 8608476 227.85 196.14 10:57:29
02-02-2011 NSE 6217265 228.20 141.88 10:04:55
02-02-2011 NSE 6713981 228.15 153.18 10:04:37
02-02-2011 NSE 6521859 228.10 148.76 10:05:04
02-02-2011 NSE 8677235 227.80 197.67 11:12:44
02-02-2011 NSE 5690257 227.80 129.62 11:12:38
02-02-2011 NSE 8817934 227.80 200.87 11:07:46
02-02-2011 NSE 7849189 227.75 178.77 11:05:57
02-02-2011 NSE 8723618 227.50 198.46 11:13:56
02-02-2011 NSE 8644242 227.50 196.66 11:04:47
02-02-2011 NSE 8546946 227.50 194.44 11:04:36
02-02-2011 NSE 8306993 227.50 188.98 11:04:33
02-02-2011 NSE 8685859 227.50 197.6 11:04:28
02-02-2011 NSE 8576257 227.50 195.11 11:02:39
02-02-2011 NSE 6793426 227.50 154.55 10:58:18
02-02-2011 NSE 8488386 227.50 193.11 10:56:54
02-02-2011 NSE 4212954 227.50 95.84 10:56:47
02-02-2011 NSE 7390208 227.50 168.13 10:56:45
02-02-2011 NSE 8314454 227.50 189.15 10:56:33
02-02-2011 NSE 5769681 227.50 131.26 10:56:32
02-02-2011 NSE 3745552 227.50 85.21 10:02:54
02-02-2011 NSE 6492616 227.50 147.71 10:02:26
02-02-2011 NSE 5666109 227.50 128.9 10:02:25
02-02-2011 NSE 8631725 227.50 196.37 11:04:54
02-02-2011 NSE 8684824 227.50 197.58 11:04:56
02-02-2011 NSE 8726091 227.50 198.52 11:05:13
02-02-2011 NSE 8415005 227.50 191.44 11:13:52
02-02-2011 NSE 5707944 227.50 129.86 11:13:39
02-02-2011 NSE 8758403 227.50 199.25 11:13:29
02-02-2011 NSE 7841418 227.50 178.39 11:13:25
02-02-2011 NSE 8911491 227.50 202.74 11:13:24
02-02-2011 NSE 8879695 227.50 202.01 11:11:28
02-02-2011 NSE 8880558 227.50 202.03 11:10:35
02-02-2011 NSE 8598108 227.50 195.61 11:08:20
02-02-2011 NSE 8818172 227.50 200.61 11:08:12
02-02-2011 NSE 8429349 227.50 191.77 11:08:10
02-02-2011 NSE 8763853 227.50 199.38 11:05:42
02-02-2011 NSE 4651635 227.50 105.82 11:05:39
02-02-2011 NSE 8727186 227.50 198.54 11:05:27
02-02-2011 NSE 5630354 227.50 128.09 11:05:16
02-02-2011 NSE 6446014 227.50 146.65 10:02:08
02-02-2011 NSE 8982757 227.45 204.31 11:14:41
02-02-2011 NSE 8710187 227.45 198.11 11:11:48
02-02-2011 NSE 8653025 227.40 196.77 10:59:13
02-02-2011 NSE 8423510 227.40 191.55 10:58:44
02-02-2011 NSE 5873991 227.40 133.57 10:58:43
02-02-2011 NSE 8158090 227.40 185.51 10:58:40
02-02-2011 NSE 7891310 227.40 179.45 10:58:38
02-02-2011 NSE 7911486 227.40 179.91 10:44:34
02-02-2011 NSE 8976030 227.35 204.07 11:16:46
02-02-2011 NSE 8689986 227.35 197.57 11:16:32
02-02-2011 NSE 8584001 227.35 195.16 11:16:25
02-02-2011 NSE 8960570 227.35 203.72 11:16:10
02-02-2011 NSE 7955502 227.35 180.87 11:15:06
02-02-2011 NSE 8334909 227.35 189.49 11:15:03
02-02-2011 NSE 8695999 227.35 197.7 11:01:56
02-02-2011 NSE 8689019 227.35 197.54 11:01:53
02-02-2011 NSE 8620283 227.40 196.03 11:00:02
02-02-2011 NSE 8653861 227.40 196.79 11:00:15
02-02-2011 NSE 8163169 227.40 185.63 11:00:27
02-02-2011 NSE 3816315 227.45 86.8 11:03:42
02-02-2011 NSE 5580843 227.45 126.94 11:03:41
02-02-2011 NSE 8696371 227.45 197.8 11:01:25
02-02-2011 NSE 8379559 227.45 190.59 10:59:57
02-02-2011 NSE 7958649 227.45 181.02 10:59:06
02-02-2011 NSE 8600326 227.45 195.61 10:59:04
02-02-2011 NSE 7659909 227.45 174.22 10:33:38
02-02-2011 NSE 8345813 227.40 189.78 11:17:08
02-02-2011 NSE 8440232 227.40 191.93 11:04:06
02-02-2011 NSE 8605724 227.40 195.69 11:04:02
02-02-2011 NSE 8609135 227.40 195.77 11:03:30
02-02-2011 NSE 6574394 227.40 149.5 11:02:51
02-02-2011 NSE 5589064 227.40 127.1 11:02:10
02-02-2011 NSE 7779004 227.40 176.89 11:01:19
02-02-2011 NSE 8056655 227.35 183.17 11:01:42
02-02-2011 NSE 7508621 227.75 171.01 10:57:37
02-02-2011 NSE 7931328 227.65 180.56 11:05:17
02-02-2011 NSE 5810518 227.65 132.28 10:57:05
02-02-2011 NSE 8442403 227.65 192.19 10:56:14
02-02-2011 NSE 6494041 227.65 147.84 10:02:40
02-02-2011 NSE 8375393 227.60 190.62 11:11:15
02-02-2011 NSE 8562074 227.60 194.87 11:10:47
02-02-2011 NSE 6064924 227.60 138.04 11:10:46
02-02-2011 NSE 8663650 227.60 197.18 11:09:45
02-02-2011 NSE 8722334 227.60 198.52 11:09:19
02-02-2011 NSE 8825517 227.60 200.87 11:09:17
02-02-2011 NSE 8218083 227.60 187.04 11:09:10
02-02-2011 NSE 8845092 227.60 201.31 11:09:09
02-02-2011 NSE 7452833 227.60 169.63 11:08:25
02-02-2011 NSE 8829296 227.60 200.95 11:08:23
02-02-2011 NSE 5981457 227.65 136.17 11:05:59
02-02-2011 NSE 8537398 227.65 194.35 11:08:38
02-02-2011 NSE 8749321 227.65 199.18 11:08:39
02-02-2011 NSE 8482041 227.75 193.18 10:57:33
02-02-2011 NSE 4277896 227.75 97.43 10:57:31
02-02-2011 NSE 8463557 227.75 192.76 10:56:12
02-02-2011 NSE 6610568 227.75 150.56 10:04:13
02-02-2011 NSE 6509712 227.60 148.16 10:07:08
02-02-2011 NSE 8926512 227.70 203.26 11:12:36
02-02-2011 NSE 8395170 227.70 191.16 11:09:37
02-02-2011 NSE 8468540 227.70 192.83 11:08:45
02-02-2011 NSE 6326066 227.70 144.04 10:05:50
02-02-2011 NSE 6432487 227.70 146.47 10:02:11
02-02-2011 NSE 8961311 227.65 204 11:13:00
02-02-2011 NSE 8808882 227.65 200.53 11:11:17
02-02-2011 NSE 5641346 227.65 128.43 11:09:29
02-02-2011 NSE 8820025 227.65 200.79 11:09:04
02-02-2011 NSE 8617121 227.60 196.13 11:07:36
02-02-2011 NSE 8247766 227.60 187.72 11:02:48
02-02-2011 NSE 8051446 227.60 183.25 10:56:42
02-02-2011 NSE 8172932 227.55 185.98 10:57:53
02-02-2011 NSE 3885676 227.55 88.42 10:07:12
02-02-2011 NSE 4953614 227.55 112.72 10:05:58
02-02-2011 NSE 6331753 227.55 144.08 10:02:57
02-02-2011 NSE 6494255 227.55 147.78 10:02:49
02-02-2011 NSE 6493616 227.55 147.76 10:02:40
02-02-2011 NSE 8264348 227.50 188.01 11:17:01
02-02-2011 NSE 9001142 227.50 204.78 11:16:44
02-02-2011 NSE 8689679 227.50 197.69 11:16:22
02-02-2011 NSE 8122383 227.50 184.78 11:14:35
02-02-2011 NSE 8165315 227.50 185.76 11:14:26
02-02-2011 NSE 8656175 227.50 196.93 11:14:05
02-02-2011 NSE 8901950 227.50 202.52 11:14:01
02-02-2011 NSE 8936506 227.50 203.31 11:14:00
02-02-2011 NSE 8081478 227.55 183.89 10:57:54
02-02-2011 NSE 7982762 227.55 181.65 11:02:40
02-02-2011 NSE 6248315 227.55 142.18 11:05:22
02-02-2011 NSE 8500510 227.60 193.47 10:56:35
02-02-2011 NSE 6828259 227.60 155.41 10:07:00
02-02-2011 NSE 6804753 227.60 154.88 10:06:49
02-02-2011 NSE 4777191 227.60 108.73 10:06:00
02-02-2011 NSE 6421862 227.60 146.16 10:02:22
02-02-2011 NSE 8767120 227.55 199.5 11:14:15
02-02-2011 NSE 7427901 227.55 169.02 11:12:34
02-02-2011 NSE 3921255 227.55 89.23 11:11:34
02-02-2011 NSE 3825590 227.55 87.05 11:05:24
02-02-2011 NSE 8207026 227.55 186.75 11:09:50
02-02-2011 NSE 7257040 227.55 165.13 11:09:53
02-02-2011 NSE 7538582 227.55 171.54 11:09:56
02-02-2011 NSE 7875782 227.55 179.21 11:10:41
02-02-2011 NSE 8347729 227.55 189.95 11:11:33
02-02-2011 NSE 8959646 227.50 203.83 11:13:59
02-02-2011 NSE 976412 216.45 21.13 09:28:35
02-02-2011 NSE 1048576 216.50 22.7 09:28:39
02-02-2011 NSE 819621 216.50 17.74 09:28:42
02-02-2011 NSE 743507 216.60 16.1 09:28:31
02-02-2011 NSE 1357625 216.70 29.42 09:31:10
02-02-2011 NSE 1284059 216.80 27.84 09:31:09
02-02-2011 NSE 1247242 216.90 27.05 09:29:59
02-02-2011 NSE 1004336 217.00 21.79 09:28:29
02-02-2011 NSE 682361 217.00 14.81 09:29:05
02-02-2011 NSE 1099366 217.00 23.86 09:31:05
02-02-2011 NSE 1195932 217.00 25.95 09:31:08
02-02-2011 NSE 1289022 217.05 27.98 09:30:46
02-02-2011 NSE 1044516 217.10 22.68 09:29:52
02-02-2011 NSE 995326 217.45 21.64 09:30:33
02-02-2011 NSE 1144762 217.50 24.9 09:29:22
02-02-2011 NSE 1140740 217.50 24.81 09:29:25
02-02-2011 NSE 1067113 217.50 23.21 09:29:27
02-02-2011 NSE 392193 217.50 8.53 09:29:39
02-02-2011 NSE 1152637 217.50 25.07 09:30:09
02-02-2011 NSE 980569 217.55 21.33 09:28:21
02-02-2011 NSE 1055244 217.60 22.96 09:29:29
02-02-2011 NSE 1130503 217.75 24.62 09:29:35
02-02-2011 NSE 1158154 217.80 25.22 09:29:37
02-02-2011 NSE 1034598 218.00 22.55 09:30:16
02-02-2011 NSE 1423502 218.00 31.03 09:31:13
02-02-2011 NSE 831718 218.35 18.16 09:28:11
02-02-2011 NSE 896555 218.50 19.59 09:28:09
02-02-2011 NSE 871727 218.60 19.06 09:28:10
02-02-2011 NSE 1545588 218.65 33.79 09:31:14
02-02-2011 NSE 1778585 218.85 38.92 09:34:53
02-02-2011 NSE 1973882 218.90 43.21 09:34:43
02-02-2011 NSE 1850122 218.90 40.5 09:35:28
02-02-2011 NSE 898203 219.00 19.67 09:27:58
02-02-2011 NSE 1807183 219.00 39.58 09:34:29
02-02-2011 NSE 1892351 219.00 41.44 09:34:30
02-02-2011 NSE 1796409 219.00 39.34 09:35:06
02-02-2011 NSE 2120373 219.00 46.44 09:35:23
02-02-2011 NSE 2151390 219.00 47.12 09:35:43
02-02-2011 NSE 1531116 219.05 33.54 09:31:32
02-02-2011 NSE 1789824 219.05 39.21 09:33:58
02-02-2011 NSE 1986290 219.05 43.51 09:34:55
02-02-2011 NSE 1849217 219.05 40.51 09:35:12
02-02-2011 NSE 1477349 219.10 32.37 09:33:45
02-02-2011 NSE 1915312 219.10 41.96 09:33:59
02-02-2011 NSE 1936656 219.10 42.43 09:35:04
02-02-2011 NSE 1975434 219.10 43.28 09:35:17
02-02-2011 NSE 831707 219.15 18.23 09:27:51
02-02-2011 NSE 2072251 219.15 45.41 09:35:40
02-02-2011 NSE 549398 219.20 12.04 09:33:33
02-02-2011 NSE 1888674 219.20 41.4 09:34:56
02-02-2011 NSE 1884151 219.20 41.3 09:35:46
02-02-2011 NSE 1845703 219.25 40.47 09:33:31
02-02-2011 NSE 1913687 219.25 41.96 09:35:07
02-02-2011 NSE 2061821 219.25 45.21 09:35:51
02-02-2011 NSE 1856279 219.30 40.71 09:33:35
02-02-2011 NSE 1824527 219.35 40.02 09:33:10
02-02-2011 NSE 2172304 219.35 47.65 09:35:52
02-02-2011 NSE 2169837 219.35 47.6 09:36:01
02-02-2011 NSE 853707 219.40 18.73 09:27:56
02-02-2011 NSE 1761517 219.40 38.65 09:34:08
02-02-2011 NSE 1122543 219.40 24.63 09:36:09
02-02-2011 NSE 2041389 219.40 44.79 09:36:51
02-02-2011 NSE 2397501 219.45 52.61 09:38:04
02-02-2011 NSE 1587071 219.50 34.84 09:31:22
02-02-2011 NSE 1597647 219.50 35.07 09:31:27
02-02-2011 NSE 448969 219.50 9.85 09:31:44
02-02-2011 NSE 1797617 219.50 39.46 09:32:58
02-02-2011 NSE 1825984 219.50 40.08 09:33:14
02-02-2011 NSE 1679364 219.50 36.86 09:33:15
02-02-2011 NSE 1862979 219.50 40.89 09:34:13
02-02-2011 NSE 1749337 219.55 38.41 09:33:22
02-02-2011 NSE 2196267 219.55 48.22 09:36:22
02-02-2011 NSE 2380323 219.55 52.26 09:38:26
02-02-2011 NSE 2510077 219.55 55.11 09:38:31
02-02-2011 NSE 1727183 219.60 37.93 09:32:31
02-02-2011 NSE 2058753 219.60 45.21 09:38:28
02-02-2011 NSE 2512324 219.60 55.17 09:38:34
02-02-2011 NSE 2190400 219.65 48.11 09:36:18
02-02-2011 NSE 2114979 219.65 46.46 09:36:19
02-02-2011 NSE 2190687 219.65 48.12 09:36:24
02-02-2011 NSE 2159534 219.65 47.43 09:36:57
02-02-2011 NSE 2151512 219.65 47.26 09:36:58
02-02-2011 NSE 2475329 219.65 54.37 09:38:35
02-02-2011 NSE 1343775 219.70 29.52 09:32:19
02-02-2011 NSE 906405 219.70 19.91 09:32:51
02-02-2011 NSE 1664919 219.70 36.58 09:37:37
02-02-2011 NSE 2138641 219.70 46.99 09:38:18
02-02-2011 NSE 2508352 219.70 55.11 09:38:34
02-02-2011 NSE 2122837 219.75 46.65 09:36:26
02-02-2011 NSE 2192931 219.75 48.19 09:37:37
02-02-2011 NSE 2214940 219.75 48.67 09:37:38
02-02-2011 NSE 2519333 219.75 55.36 09:38:40
02-02-2011 NSE 2561329 219.75 56.29 09:40:04
02-02-2011 NSE 2643982 219.75 58.1 09:41:21
02-02-2011 NSE 2032067 219.80 44.66 09:37:02
02-02-2011 NSE 1763371 219.80 38.76 09:37:51
02-02-2011 NSE 2581323 219.80 56.74 09:39:27
02-02-2011 NSE 2765195 219.80 60.78 09:41:10
02-02-2011 NSE 2508745 219.80 55.14 09:41:31
02-02-2011 NSE 2645411 219.80 58.15 09:41:32
02-02-2011 NSE 2452817 219.85 53.93 09:38:01
02-02-2011 NSE 2228956 219.85 49 09:38:47
02-02-2011 NSE 2783071 219.85 61.19 09:41:37
02-02-2011 NSE 1750435 219.90 38.49 09:32:38
02-02-2011 NSE 2391332 219.90 52.59 09:38:03
02-02-2011 NSE 2540253 219.90 55.86 09:39:01
02-02-2011 NSE 2511983 219.90 55.24 09:39:03
02-02-2011 NSE 2661259 219.90 58.52 09:40:02
02-02-2011 NSE 929466 219.90 20.44 09:41:43
02-02-2011 NSE 2780164 219.90 61.14 09:41:56
02-02-2011 NSE 2032731 219.95 44.71 09:38:56
02-02-2011 NSE 2552243 219.95 56.14 09:41:24
02-02-2011 NSE 2603243 219.95 57.26 09:41:45
02-02-2011 NSE 1634538 220.00 35.96 09:32:37
02-02-2011 NSE 2133157 220.00 46.93 09:37:14
02-02-2011 NSE 2364331 220.00 52.02 09:39:09
02-02-2011 NSE 1769856 220.00 38.94 09:39:38
02-02-2011 NSE 2547254 220.00 56.04 09:39:40
02-02-2011 NSE 2466330 220.00 54.26 09:39:44
02-02-2011 NSE 2678032 220.00 58.92 09:40:10
02-02-2011 NSE 2730142 220.00 60.06 09:40:58
02-02-2011 NSE 2017893 220.00 44.39 09:41:01
02-02-2011 NSE 2702547 220.00 59.46 09:41:03
02-02-2011 NSE 2639182 220.00 58.06 09:42:05
02-02-2011 NSE 2681441 220.00 58.99 09:42:12
02-02-2011 NSE 2797357 220.00 61.54 09:42:14
02-02-2011 NSE 2573064 220.00 56.61 09:42:20
02-02-2011 NSE 2855115 220.00 62.81 09:42:25
02-02-2011 NSE 1614288 220.05 35.52 09:32:15
02-02-2011 NSE 1740254 220.05 38.29 09:32:46
02-02-2011 NSE 2273014 220.05 50.02 09:39:55
02-02-2011 NSE 2518740 220.05 55.42 09:40:14
02-02-2011 NSE 2426006 220.05 53.38 09:40:15
02-02-2011 NSE 2521089 220.05 55.48 09:40:36
02-02-2011 NSE 2623412 220.05 57.73 09:40:37
02-02-2011 NSE 2594159 220.05 57.08 09:42:06
02-02-2011 NSE 2377776 220.05 52.32 09:42:11
02-02-2011 NSE 2558162 220.05 56.29 09:42:15
02-02-2011 NSE 2477526 220.05 54.52 09:42:27
02-02-2011 NSE 2830392 220.05 62.28 09:42:36
02-02-2011 NSE 774810 220.10 17.05 09:27:40
02-02-2011 NSE 2366221 220.10 52.08 09:39:44
02-02-2011 NSE 929828 220.10 20.47 09:42:07
02-02-2011 NSE 2796426 220.10 61.55 09:42:54
02-02-2011 NSE 2626197 220.10 57.8 09:43:02
02-02-2011 NSE 1711505 220.15 37.68 09:32:13
02-02-2011 NSE 2682436 220.15 59.05 09:40:25
02-02-2011 NSE 2273720 220.15 50.06 09:40:28
02-02-2011 NSE 872411 220.15 19.21 09:40:39
02-02-2011 NSE 732608 220.20 16.13 09:27:28
02-02-2011 NSE 2543158 220.20 56 09:42:51
02-02-2011 NSE 727736 220.25 16.03 09:27:26
02-02-2011 NSE 813425 220.25 17.92 09:27:42
02-02-2011 NSE 1589757 220.30 35.02 09:31:48
02-02-2011 NSE 2823120 220.30 62.19 09:42:40
02-02-2011 NSE 2675508 220.30 58.94 09:43:07
02-02-2011 NSE 1530692 220.35 33.73 09:31:50
02-02-2011 NSE 1598094 220.40 35.22 09:31:52
02-02-2011 NSE 1490225 220.40 32.84 09:32:09
02-02-2011 BSE 234363 217.00 5.09 09:29:53
02-02-2011 BSE 243505 217.00 5.28 09:30:39
02-02-2011 BSE 235160 217.05 5.1 09:29:52
02-02-2011 BSE 258331 217.15 5.61 09:30:51
02-02-2011 BSE 236537 217.25 5.14 09:31:06
02-02-2011 BSE 231245 217.25 5.02 09:31:10
02-02-2011 BSE 251799 217.30 5.47 09:30:46
02-02-2011 BSE 259952 217.30 5.65 09:30:49
02-02-2011 BSE 244640 217.40 5.32 09:30:00
02-02-2011 BSE 247706 217.45 5.39 09:30:08
02-02-2011 BSE 255599 217.70 5.56 09:30:34
02-02-2011 BSE 247147 218.00 5.39 09:30:15
02-02-2011 BSE 250789 218.00 5.47 09:30:24
02-02-2011 BSE 241706 218.20 5.27 09:30:16
02-02-2011 BSE 305204 218.95 6.68 09:34:47
02-02-2011 BSE 368849 218.95 8.08 09:34:51
02-02-2011 BSE 352604 219.00 7.72 09:33:51
02-02-2011 BSE 340874 219.00 7.47 09:34:36
02-02-2011 BSE 319029 219.00 6.99 09:34:44
02-02-2011 BSE 372933 219.00 8.17 09:34:54
02-02-2011 BSE 312385 219.00 6.84 09:34:55
02-02-2011 BSE 364501 219.00 7.98 09:34:56
02-02-2011 BSE 339861 219.00 7.44 09:35:26
02-02-2011 BSE 380424 219.00 8.33 09:35:30
02-02-2011 BSE 350912 219.05 7.69 09:34:33
02-02-2011 BSE 238586 219.05 5.23 09:34:35
02-02-2011 BSE 360946 219.05 7.91 09:34:41
02-02-2011 BSE 376896 219.05 8.26 09:35:28
02-02-2011 BSE 338617 219.05 7.42 09:35:34
02-02-2011 BSE 366568 219.10 8.03 09:35:39
02-02-2011 BSE 354974 219.15 7.78 09:34:40
02-02-2011 BSE 356879 219.15 7.82 09:35:47
02-02-2011 BSE 319550 219.15 7 09:35:49
02-02-2011 BSE 351899 219.20 7.71 09:33:47
02-02-2011 BSE 337799 219.20 7.4 09:33:48
02-02-2011 BSE 328807 219.20 7.21 09:34:17
02-02-2011 BSE 331282 219.20 7.26 09:35:04
02-02-2011 BSE 351677 219.20 7.71 09:35:08
02-02-2011 BSE 350679 219.25 7.69 09:35:52
02-02-2011 BSE 327398 219.30 7.18 09:33:29
02-02-2011 BSE 341723 219.30 7.49 09:33:30
02-02-2011 BSE 350061 219.30 7.68 09:33:33
02-02-2011 BSE 351187 219.45 7.71 09:35:01
02-02-2011 BSE 374052 219.45 8.21 09:35:03
02-02-2011 BSE 288508 219.50 6.33 09:31:22
02-02-2011 BSE 285610 219.50 6.27 09:31:35
02-02-2011 BSE 288118 219.50 6.32 09:33:02
02-02-2011 BSE 342644 219.50 7.52 09:33:03
02-02-2011 BSE 339743 219.50 7.46 09:33:04
02-02-2011 BSE 330792 219.50 7.26 09:33:07
02-02-2011 BSE 337894 219.50 7.42 09:33:26
02-02-2011 BSE 391041 219.50 8.58 09:36:04
02-02-2011 BSE 239194 219.50 5.25 09:36:20
02-02-2011 BSE 377151 219.50 8.28 09:36:23
02-02-2011 BSE 301298 219.55 6.61 09:32:26
02-02-2011 BSE 243969 219.55 5.36 09:34:15
02-02-2011 BSE 358552 219.55 7.87 09:34:16
02-02-2011 BSE 396217 219.55 8.7 09:36:31
02-02-2011 BSE 899748 219.55 19.75 09:36:36
02-02-2011 BSE 898809 219.55 19.73 09:36:38
02-02-2011 BSE 825136 219.55 18.12 09:36:51
02-02-2011 BSE 293584 219.60 6.45 09:31:38
02-02-2011 BSE 256284 219.60 5.63 09:31:41
02-02-2011 BSE 279443 219.60 6.14 09:31:43
02-02-2011 BSE 333131 219.60 7.32 09:36:07
02-02-2011 BSE 383350 219.60 8.42 09:36:11
02-02-2011 BSE 344014 219.60 7.55 09:36:30
02-02-2011 BSE 880433 219.60 19.33 09:36:53
02-02-2011 BSE 303270 219.65 6.66 09:31:39
02-02-2011 BSE 305981 219.65 6.72 09:31:47
02-02-2011 BSE 389664 219.65 8.56 09:36:13
02-02-2011 BSE 313301 219.70 6.88 09:33:21
02-02-2011 BSE 282190 219.75 6.2 09:32:52
02-02-2011 BSE 954313 219.75 20.97 09:38:26
02-02-2011 BSE 957587 219.75 21.04 09:38:37
02-02-2011 BSE 959547 219.75 21.09 09:38:51
02-02-2011 BSE 860057 219.75 18.9 09:39:09
02-02-2011 BSE 279158 219.80 6.14 09:31:40
02-02-2011 BSE 334210 219.80 7.35 09:32:36
02-02-2011 BSE 925313 219.80 20.34 09:37:46
02-02-2011 BSE 918781 219.80 20.19 09:38:31
02-02-2011 BSE 916481 219.80 20.14 09:41:14
02-02-2011 BSE 954864 219.80 20.99 09:41:16
02-02-2011 BSE 989826 219.85 21.76 09:41:30
02-02-2011 BSE 992330 219.85 21.82 09:42:02
02-02-2011 BSE 298708 219.90 6.57 09:39:25
02-02-2011 BSE 914512 219.90 20.11 09:39:29
02-02-2011 BSE 266281 219.90 5.86 09:39:34
02-02-2011 BSE 923469 219.95 20.31 09:37:54
02-02-2011 BSE 956113 219.95 21.03 09:39:10
02-02-2011 BSE 999069 222.30 22.21 09:44:26
02-02-2011 BSE 425277 222.45 9.46 09:44:24
02-02-2011 BSE 1036329 222.45 23.05 09:44:34
02-02-2011 BSE 961255 222.50 21.39 09:44:25
02-02-2011 BSE 1073203 222.65 23.89 09:44:55
02-02-2011 BSE 1082369 222.90 24.13 09:45:00
02-02-2011 BSE 1083881 223.00 24.17 09:45:00
02-02-2011 BSE 1084144 223.40 24.22 09:45:01
02-02-2011 BSE 1099498 223.45 24.57 09:45:11
02-02-2011 BSE 1092147 223.50 24.41 09:45:03
02-02-2011 BSE 1267824 223.55 28.34 09:47:35
02-02-2011 BSE 1256482 223.55 28.09 09:47:57
02-02-2011 BSE 927094 223.65 20.73 09:45:15
02-02-2011 BSE 1045648 223.70 23.39 09:45:15
02-02-2011 BSE 962770 223.70 21.54 09:47:59
02-02-2011 BSE 1411994 223.70 31.59 09:50:50
02-02-2011 BSE 1402953 223.70 31.38 09:51:01
02-02-2011 BSE 1267450 223.75 28.36 09:47:31
02-02-2011 BSE 1270597 223.75 28.43 09:48:06
02-02-2011 BSE 1277038 223.75 28.57 09:48:13
02-02-2011 BSE 1174334 223.75 26.28 09:48:19
02-02-2011 BSE 1024322 223.75 22.92 09:48:25
02-02-2011 BSE 1229901 223.75 27.52 09:48:27
02-02-2011 BSE 1337670 223.75 29.93 09:49:42
02-02-2011 BSE 1370219 223.75 30.66 09:51:48
02-02-2011 BSE 1243330 223.80 27.83 09:48:28
02-02-2011 BSE 1317168 223.80 29.48 09:51:38
02-02-2011 BSE 1258064 223.85 28.16 09:47:53
02-02-2011 BSE 1268975 223.85 28.41 09:47:54
02-02-2011 BSE 1225534 223.85 27.43 09:48:20
02-02-2011 BSE 1092674 223.85 24.46 09:51:19
02-02-2011 BSE 1389206 223.85 31.1 09:51:21
02-02-2011 BSE 1407420 223.85 31.51 09:51:46
02-02-2011 BSE 1132466 223.85 25.35 09:51:49
02-02-2011 BSE 1415548 223.85 31.69 09:51:50
02-02-2011 BSE 512612 223.85 11.47 09:52:15
02-02-2011 BSE 986876 223.85 22.09 09:52:20
02-02-2011 BSE 1311572 223.85 29.36 09:52:22
02-02-2011 BSE 1217392 223.90 27.26 09:47:29
02-02-2011 BSE 1346891 223.90 30.16 09:52:04
02-02-2011 BSE 1416631 223.90 31.72 09:52:05
02-02-2011 BSE 1421337 223.90 31.82 09:52:28
02-02-2011 BSE 1243049 223.95 27.84 09:47:27
02-02-2011 BSE 1405831 223.95 31.48 09:51:59
02-02-2011 BSE 1420172 223.95 31.8 09:52:01
02-02-2011 BSE 1207948 223.95 27.05 09:52:24
02-02-2011 BSE 1095107 224.00 24.53 09:45:19
02-02-2011 BSE 1061922 224.00 23.79 09:45:25
02-02-2011 BSE 1205484 224.00 27 09:46:46
02-02-2011 BSE 1203834 224.00 26.97 09:46:48
02-02-2011 BSE 1257031 224.00 28.16 09:47:05
02-02-2011 BSE 1243373 224.00 27.85 09:47:06
02-02-2011 BSE 1169688 224.00 26.2 09:47:10
02-02-2011 BSE 1298898 224.00 29.1 09:49:15
02-02-2011 BSE 1281999 224.00 28.72 09:49:17
02-02-2011 BSE 1303897 224.00 29.21 09:49:26
02-02-2011 BSE 1324346 224.00 29.67 09:49:30
02-02-2011 BSE 1329005 224.00 29.77 09:49:32
02-02-2011 BSE 1257909 224.00 28.18 09:49:33
02-02-2011 BSE 345123 224.00 7.73 09:49:37
02-02-2011 BSE 1174599 224.00 26.31 09:49:38
02-02-2011 BSE 1346845 224.00 30.17 09:49:47
02-02-2011 BSE 1324350 224.00 29.67 09:49:52
02-02-2011 BSE 1150219 224.00 25.76 09:49:53
02-02-2011 BSE 363404 224.00 8.14 09:49:58
02-02-2011 BSE 1353150 224.00 30.31 09:50:01
02-02-2011 BSE 1131514 224.00 25.35 09:50:05
02-02-2011 BSE 1259241 224.00 28.21 09:50:08
02-02-2011 BSE 1384568 224.00 31.01 09:50:28
02-02-2011 BSE 1288705 224.00 28.87 09:50:29
02-02-2011 BSE 1383513 224.00 30.99 09:50:35
02-02-2011 BSE 1382383 224.00 30.97 09:50:38
02-02-2011 BSE 1393859 224.00 31.22 09:52:34
02-02-2011 BSE 1422743 224.00 31.87 09:52:37
02-02-2011 BSE 985406 224.05 22.08 09:47:00
02-02-2011 BSE 1105722 224.05 24.77 09:47:03
02-02-2011 BSE 1267934 224.05 28.41 09:48:40
02-02-2011 BSE 1285494 224.05 28.8 09:48:53
02-02-2011 BSE 1292200 224.05 28.95 09:49:13
02-02-2011 BSE 1192941 224.05 26.73 09:49:14
02-02-2011 BSE 1086064 224.05 24.33 09:50:10
02-02-2011 BSE 1355459 224.05 30.37 09:50:27
02-02-2011 BSE 1275080 224.10 28.57 09:48:50
02-02-2011 BSE 1183695 224.10 26.53 09:52:57
02-02-2011 BSE 1372493 224.10 30.76 09:52:58
02-02-2011 BSE 1243942 224.15 27.88 09:47:02
02-02-2011 BSE 1281359 224.15 28.72 09:48:51
02-02-2011 BSE 1265247 224.20 28.37 09:48:48
02-02-2011 BSE 1379569 224.20 30.93 09:50:19
02-02-2011 BSE 1387198 224.20 31.1 09:52:43
02-02-2011 BSE 1171826 224.25 26.28 09:46:45
02-02-2011 BSE 1067537 224.25 23.94 09:48:37
02-02-2011 BSE 1412999 224.25 31.69 09:52:39
02-02-2011 BSE 1425080 224.30 31.96 09:53:04
02-02-2011 BSE 1348602 224.35 30.26 09:53:15
02-02-2011 BSE 1330487 224.35 29.85 09:53:17
02-02-2011 BSE 1388669 224.45 31.17 09:53:03
02-02-2011 BSE 1433334 224.50 32.18 09:53:13
02-02-2011 BSE 1430214 224.50 32.11 09:53:21
02-02-2011 BSE 743391 224.55 16.69 09:45:31
02-02-2011 BSE 1432400 224.55 32.16 09:53:34
02-02-2011 BSE 1341088 224.60 30.12 09:53:54
02-02-2011 BSE 1077900 224.65 24.22 09:45:51
02-02-2011 BSE 690368 224.70 15.51 09:45:52
02-02-2011 BSE 1437733 224.70 32.31 09:53:39
02-02-2011 BSE 1441046 224.70 32.38 09:53:48
02-02-2011 BSE 1416057 224.70 31.82 09:53:50
02-02-2011 BSE 1382241 224.70 31.06 09:53:53
02-02-2011 BSE 1167238 224.75 26.23 09:45:56
02-02-2011 BSE 824062 224.75 18.52 09:46:38
02-02-2011 BSE 1460730 224.75 32.83 09:56:35
02-02-2011 BSE 1237608 224.80 27.82 09:46:23
02-02-2011 BSE 1209521 224.80 27.19 09:46:24
02-02-2011 BSE 1222580 224.80 27.48 09:46:32
02-02-2011 BSE 1422348 224.80 31.97 09:53:42
02-02-2011 BSE 1411279 224.80 31.73 09:53:44
02-02-2011 BSE 1428478 224.80 32.11 09:54:00
02-02-2011 BSE 503244 224.80 11.31 09:54:57
02-02-2011 BSE 1462576 224.80 32.88 09:54:58
02-02-2011 BSE 1238947 224.85 27.86 09:46:27
02-02-2011 BSE 474452 224.90 10.67 09:53:41
02-02-2011 BSE 1470410 224.90 33.07 09:55:08
02-02-2011 BSE 316927 224.95 7.13 09:54:51
02-02-2011 BSE 1035372 225.00 23.3 09:45:32
02-02-2011 BSE 665524 225.00 14.97 09:45:33
02-02-2011 BSE 1032893 225.00 23.24 09:45:35
02-02-2011 BSE 1198247 225.00 26.96 09:46:05
02-02-2011 BSE 496911 225.00 11.18 09:46:06
02-02-2011 BSE 1202480 225.00 27.06 09:46:12
02-02-2011 BSE 1167785 225.00 26.28 09:46:13
02-02-2011 BSE 1205036 225.00 27.11 09:46:15
02-02-2011 BSE 1222596 225.00 27.51 09:46:16
02-02-2011 BSE 1158552 225.00 26.07 09:46:28
02-02-2011 BSE 1124651 225.00 25.3 09:46:30
02-02-2011 BSE 1450411 225.00 32.63 09:54:48
02-02-2011 BSE 1106140 225.00 24.89 09:54:55
02-02-2011 BSE 1455659 225.00 32.75 09:54:59
02-02-2011 BSE 1451255 225.00 32.65 09:55:07
02-02-2011 BSE 1319333 225.00 29.68 09:55:15
02-02-2011 BSE 1420326 225.00 31.96 09:55:18
02-02-2011 BSE 1350279 225.00 30.38 09:55:20
02-02-2011 BSE 1452308 225.00 32.68 09:55:22
02-02-2011 BSE 1400249 225.00 31.51 09:55:31
02-02-2011 BSE 1281846 225.00 28.84 09:55:36
02-02-2011 BSE 1485606 225.00 33.43 09:55:45
02-02-2011 BSE 1404151 225.00 31.59 09:56:29
02-02-2011 BSE 1460155 225.00 32.85 09:56:42
02-02-2011 BSE 1489044 225.05 33.51 09:55:41
02-02-2011 BSE 1184293 225.05 26.65 09:55:42
02-02-2011 BSE 1494269 225.05 33.63 09:55:48
02-02-2011 BSE 1478565 225.05 33.28 09:55:50
02-02-2011 BSE 1442901 225.05 32.47 09:55:53
02-02-2011 BSE 1466237 225.10 33 09:54:44
02-02-2011 BSE 1363951 225.10 30.7 09:55:47
02-02-2011 BSE 1514687 225.10 34.1 09:56:51
02-02-2011 BSE 950640 225.15 21.4 09:54:42
02-02-2011 BSE 1536386 225.15 34.59 09:58:09
02-02-2011 BSE 1536263 225.15 34.59 09:58:10
02-02-2011 BSE 1249010 225.20 28.13 09:54:34
02-02-2011 BSE 1464284 225.20 32.98 09:54:35
02-02-2011 BSE 1468767 225.20 33.08 09:57:56
02-02-2011 BSE 1538442 225.20 34.65 09:57:57
02-02-2011 BSE 1135746 225.25 25.58 09:45:43
02-02-2011 BSE 1176942 225.25 26.51 09:46:18
02-02-2011 BSE 1423556 225.25 32.07 09:54:05
02-02-2011 BSE 1459396 225.25 32.87 09:54:32
02-02-2011 BSE 1091058 225.25 24.58 09:57:04
02-02-2011 BSE 1410042 225.25 31.76 09:57:05
02-02-2011 BSE 1540662 225.25 34.7 09:58:00
02-02-2011 BSE 1491334 225.25 33.59 09:58:17
02-02-2011 BSE 1510688 225.25 34.03 09:58:22
02-02-2011 BSE 1592807 225.25 35.88 09:58:46
02-02-2011 BSE 1479860 225.30 33.34 09:56:00
02-02-2011 BSE 1457907 225.35 32.85 09:54:23
02-02-2011 BSE 1275685 225.35 28.75 09:55:58
02-02-2011 BSE 1044560 225.35 23.54 09:55:59
02-02-2011 BSE 1432647 225.40 32.29 09:54:11
02-02-2011 BSE 1464367 225.40 33.01 09:56:12
02-02-2011 BSE 1425268 225.40 32.13 09:56:20
02-02-2011 BSE 1490205 225.40 33.59 09:56:23
02-02-2011 BSE 1526215 225.40 34.4 09:57:47
02-02-2011 BSE 492640 225.40 11.1 09:57:48
02-02-2011 BSE 1312596 225.40 29.59 09:57:54
02-02-2011 BSE 1437644 225.45 32.41 09:54:20
02-02-2011 BSE 1493694 225.45 33.68 09:56:04
02-02-2011 BSE 1474033 225.45 33.23 09:56:05
02-02-2011 BSE 1467300 225.45 33.08 09:56:07
02-02-2011 BSE 1188916 225.45 26.8 09:56:09
02-02-2011 BSE 581663 225.50 13.12 09:45:40
02-02-2011 BSE 1411910 225.50 31.84 09:54:08
02-02-2011 BSE 1452106 225.50 32.74 09:54:09
02-02-2011 BSE 1512309 225.50 34.1 09:56:47
02-02-2011 BSE 1450814 225.50 32.72 09:56:49
02-02-2011 BSE 1216275 225.50 27.43 09:56:56
02-02-2011 BSE 1507984 225.50 34.01 09:57:31
02-02-2011 BSE 1533613 225.50 34.58 09:57:36
02-02-2011 BSE 1534779 225.50 34.61 09:57:41
02-02-2011 BSE 1539063 225.50 34.71 09:58:27
02-02-2011 BSE 1470836 225.50 33.17 09:58:29
02-02-2011 BSE 1542114 225.50 34.77 09:58:32
02-02-2011 BSE 1578138 225.50 35.59 09:58:52
02-02-2011 BSE 1594291 225.50 35.95 09:58:58
02-02-2011 BSE 1596379 225.50 36 09:59:01
02-02-2011 BSE 1431887 225.55 32.3 09:54:12
02-02-2011 BSE 1525183 225.55 34.4 09:57:09
02-02-2011 BSE 1516776 225.60 34.22 09:58:28
02-02-2011 BSE 1232671 225.60 27.81 09:58:38
02-02-2011 BSE 1489529 225.60 33.6 09:58:40
02-02-2011 BSE 1477086 225.60 33.32 09:59:02
02-02-2011 BSE 1407185 225.65 31.75 09:54:22
02-02-2011 BSE 2009427 225.65 45.34 10:09:04
02-02-2011 BSE 2009460 225.65 45.34 10:09:05
02-02-2011 BSE 278455 225.70 6.28 09:57:11
02-02-2011 BSE 1526568 225.75 34.46 09:57:25
02-02-2011 BSE 1774904 225.75 40.07 10:09:08
02-02-2011 BSE 1531031 225.80 34.57 09:57:23
02-02-2011 BSE 1949820 225.80 44.03 10:08:56
02-02-2011 BSE 1895294 225.90 42.81 10:08:48
02-02-2011 BSE 2001800 225.95 45.23 10:08:52
02-02-2011 BSE 1411792 226.00 31.91 10:08:37
02-02-2011 BSE 1977504 226.00 44.69 10:08:46
02-02-2011 BSE 1996313 226.00 45.12 10:09:19
02-02-2011 BSE 1990375 226.15 45.01 10:08:33
02-02-2011 BSE 1507035 226.15 34.08 10:08:35
02-02-2011 BSE 1587040 226.20 35.9 09:59:14
02-02-2011 BSE 1894420 226.20 42.85 10:08:27
02-02-2011 BSE 1508776 226.25 34.14 09:59:20
02-02-2011 BSE 847951 226.25 19.18 09:59:22
02-02-2011 BSE 1835399 226.25 41.53 10:09:16
02-02-2011 BSE 1610501 226.30 36.45 09:59:24
02-02-2011 BSE 1619281 226.40 36.66 09:59:26
02-02-2011 BSE 1949921 226.40 44.15 10:08:07
02-02-2011 BSE 2126441 226.40 48.14 10:41:42
02-02-2011 BSE 2312604 226.45 52.37 10:41:27
02-02-2011 BSE 2291478 226.45 51.89 10:41:35
02-02-2011 BSE 1623016 226.50 36.76 09:59:26
02-02-2011 BSE 1656687 226.50 37.52 10:01:07
02-02-2011 BSE 2025911 226.50 45.89 10:41:46
02-02-2011 BSE 2233889 226.50 50.6 10:42:07
02-02-2011 BSE 2291719 226.50 51.91 10:42:09
02-02-2011 BSE 2168781 226.55 49.13 10:41:24
02-02-2011 BSE 2298817 226.55 52.08 10:42:27
02-02-2011 BSE 1952552 226.60 44.24 10:08:09
02-02-2011 BSE 2246631 226.60 50.91 10:32:57
02-02-2011 BSE 2251581 226.60 51.02 10:33:04
02-02-2011 BSE 2263709 226.60 51.3 10:33:06
02-02-2011 BSE 2251919 226.60 51.03 10:39:24
02-02-2011 BSE 2228227 226.60 50.49 10:40:45
02-02-2011 BSE 1976301 226.60 44.78 10:41:18
02-02-2011 BSE 1875234 226.60 42.49 10:41:22
02-02-2011 BSE 2347529 226.60 53.2 10:47:55
02-02-2011 BSE 2252331 226.65 51.05 10:33:11
02-02-2011 BSE 2072289 226.65 46.97 10:39:15
02-02-2011 BSE 753943 226.65 17.09 10:39:18
02-02-2011 BSE 2279136 226.65 51.66 10:39:30
02-02-2011 BSE 2255112 226.65 51.11 10:39:33
02-02-2011 BSE 1980367 226.65 44.89 10:42:14
02-02-2011 BSE 2315497 226.65 52.48 10:42:25
02-02-2011 BSE 2344614 226.65 53.14 10:49:52
02-02-2011 BSE 313270 226.70 7.1 09:59:26
02-02-2011 BSE 1545850 226.70 35.04 09:59:30
02-02-2011 BSE 1717399 226.70 38.93 10:00:38
02-02-2011 BSE 634438 226.70 14.38 10:00:39
02-02-2011 BSE 1146027 226.70 25.98 10:00:40
02-02-2011 BSE 1563948 226.70 35.45 10:01:12
02-02-2011 BSE 2249072 226.70 50.99 10:31:33
02-02-2011 BSE 1946537 226.70 44.13 10:31:35
02-02-2011 BSE 2268269 226.70 51.42 10:33:14
02-02-2011 BSE 2240532 226.70 50.79 10:36:26
02-02-2011 BSE 2208993 226.70 50.08 10:39:04
02-02-2011 BSE 2127267 226.70 48.23 10:40:39
02-02-2011 BSE 2097851 226.70 47.56 10:40:47
02-02-2011 BSE 2222773 226.70 50.39 10:40:53
02-02-2011 BSE 2281937 226.70 51.73 10:41:08
02-02-2011 BSE 2314308 226.70 52.47 10:42:17
02-02-2011 BSE 2309388 226.70 52.35 10:42:18
02-02-2011 BSE 2248991 226.70 50.98 10:42:22
02-02-2011 BSE 2266239 226.70 51.38 10:42:35
02-02-2011 BSE 2368476 226.70 53.69 10:47:57
02-02-2011 BSE 2404600 226.70 54.51 10:48:02
02-02-2011 BSE 2370085 226.70 53.73 10:48:03
02-02-2011 BSE 2365610 226.70 53.63 10:48:06
02-02-2011 BSE 2406006 226.70 54.54 10:49:01
02-02-2011 BSE 2399600 226.70 54.4 10:50:34
02-02-2011 BSE 1555550 226.75 35.27 09:59:59
02-02-2011 BSE 1476373 226.75 33.48 10:00:45
02-02-2011 BSE 1756518 226.75 39.83 10:01:03
02-02-2011 BSE 1756706 226.75 39.83 10:01:04
02-02-2011 BSE 1748912 226.75 39.66 10:01:24
02-02-2011 BSE 1932633 226.75 43.82 10:07:46
02-02-2011 BSE 2257464 226.75 51.19 10:31:52
02-02-2011 BSE 2262586 226.75 51.3 10:32:41
02-02-2011 BSE 2264273 226.75 51.34 10:32:47
02-02-2011 BSE 2253502 226.75 51.1 10:33:17
02-02-2011 BSE 1961428 226.75 44.48 10:37:19
02-02-2011 BSE 2288156 226.75 51.88 10:38:34
02-02-2011 BSE 2223653 226.75 50.42 10:39:04
02-02-2011 BSE 2307306 226.75 52.32 10:39:13
02-02-2011 BSE 2303753 226.75 52.24 10:40:31
02-02-2011 BSE 974712 226.75 22.1 10:40:33
02-02-2011 BSE 2311924 226.75 52.42 10:41:06
02-02-2011 BSE 2307290 226.75 52.32 10:41:10
02-02-2011 BSE 2215491 226.75 50.24 10:46:09
02-02-2011 BSE 2331403 226.75 52.86 10:46:13
02-02-2011 BSE 2235717 226.75 50.69 10:46:14
02-02-2011 BSE 2103654 226.75 47.7 10:46:16
02-02-2011 BSE 2306836 226.75 52.31 10:46:17
02-02-2011 BSE 1991511 226.75 45.16 10:46:18
02-02-2011 BSE 2258149 226.75 51.2 10:46:21
02-02-2011 BSE 2394025 226.75 54.28 10:48:43
02-02-2011 BSE 2363385 226.75 53.59 10:49:09
02-02-2011 BSE 2397545 226.75 54.36 10:49:11
02-02-2011 BSE 2402619 226.75 54.48 10:49:29
02-02-2011 BSE 2379602 226.75 53.96 10:49:32
02-02-2011 BSE 2413183 226.75 54.72 10:49:41
02-02-2011 BSE 2403058 226.75 54.49 10:49:57
02-02-2011 BSE 2415802 226.75 54.78 10:50:41
02-02-2011 BSE 2392828 226.75 54.26 10:50:42
02-02-2011 BSE 1612754 226.80 36.58 09:59:26
02-02-2011 BSE 1131760 226.80 25.67 09:59:37
02-02-2011 BSE 1404649 226.80 31.86 10:00:32
02-02-2011 BSE 1691827 226.80 38.37 10:00:33
02-02-2011 BSE 1649805 226.80 37.42 10:00:44
02-02-2011 BSE 1757789 226.80 39.87 10:01:44
02-02-2011 BSE 1391607 226.80 31.56 10:07:39
02-02-2011 BSE 1923510 226.80 43.63 10:07:41
02-02-2011 BSE 1958966 226.80 44.43 10:07:43
02-02-2011 BSE 1937929 226.80 43.95 10:07:47
02-02-2011 BSE 1968548 226.80 44.65 10:07:57
02-02-2011 BSE 2239608 226.80 50.79 10:31:12
02-02-2011 BSE 666198 226.80 15.11 10:31:30
02-02-2011 BSE 2257610 226.80 51.2 10:31:38
02-02-2011 BSE 2260608 226.80 51.27 10:31:39
02-02-2011 BSE 2205791 226.80 50.03 10:36:31
02-02-2011 BSE 2284743 226.80 51.82 10:37:31
02-02-2011 BSE 2302215 226.80 52.21 10:38:30
02-02-2011 BSE 2173718 226.80 49.3 10:39:55
02-02-2011 BSE 2308102 226.80 52.35 10:39:58
02-02-2011 BSE 2285901 226.80 51.84 10:40:04
02-02-2011 BSE 2284237 226.80 51.81 10:40:09
02-02-2011 BSE 2319731 226.80 52.61 10:42:54
02-02-2011 BSE 2404693 226.80 54.54 10:48:24
02-02-2011 BSE 677499 226.80 15.37 10:48:34
02-02-2011 BSE 1685817 226.80 38.23 10:48:36
02-02-2011 BSE 2392164 226.80 54.25 10:48:39
02-02-2011 BSE 2400031 226.80 54.43 10:48:45
02-02-2011 BSE 2314774 226.80 52.5 10:48:48
02-02-2011 BSE 2229726 226.80 50.57 10:48:50
02-02-2011 BSE 1786605 226.80 40.52 10:48:51
02-02-2011 BSE 2404135 226.80 54.53 10:48:52
02-02-2011 BSE 2365074 226.80 53.64 10:48:53
02-02-2011 BSE 2394578 226.80 54.31 10:49:55
02-02-2011 BSE 2416234 226.80 54.8 10:50:21
02-02-2011 BSE 2374383 226.80 53.85 10:50:50
02-02-2011 BSE 1678370 226.85 38.07 10:01:05
02-02-2011 BSE 1720632 226.85 39.03 10:01:41
02-02-2011 BSE 1802454 226.85 40.89 10:07:26
02-02-2011 BSE 1663456 226.85 37.74 10:07:28
02-02-2011 BSE 2070286 226.85 46.96 10:31:29
02-02-2011 BSE 2257542 226.85 51.21 10:32:27
02-02-2011 BSE 2085531 226.85 47.31 10:32:32
02-02-2011 BSE 2120125 226.85 48.1 10:32:34
02-02-2011 BSE 2199814 226.85 49.9 10:33:22
02-02-2011 BSE 2188345 226.85 49.64 10:33:24
02-02-2011 BSE 2268738 226.85 51.47 10:36:42
02-02-2011 BSE 2188602 226.85 49.65 10:37:04
02-02-2011 BSE 2266722 226.85 51.42 10:37:05
02-02-2011 BSE 2217341 226.85 50.3 10:37:10
02-02-2011 BSE 2067604 226.85 46.9 10:37:11
02-02-2011 BSE 2117354 226.85 48.03 10:37:14
02-02-2011 BSE 2282597 226.85 51.78 10:38:05
02-02-2011 BSE 2297194 226.85 52.11 10:38:06
02-02-2011 BSE 2299928 226.85 52.17 10:38:45
02-02-2011 BSE 1748994 226.85 39.68 10:38:48
02-02-2011 BSE 2378107 226.85 53.95 10:46:03
02-02-2011 BSE 2386347 226.85 54.13 10:46:05
02-02-2011 BSE 2147605 226.85 48.72 10:46:06
02-02-2011 BSE 2357507 226.85 53.48 10:46:25
02-02-2011 BSE 2367749 226.85 53.71 10:49:11
02-02-2011 BSE 2407850 226.85 54.62 10:49:13
02-02-2011 BSE 1692647 226.90 38.41 10:00:30
02-02-2011 BSE 1811215 226.90 41.1 10:07:30
02-02-2011 BSE 1965961 226.90 44.61 10:07:47
02-02-2011 BSE 1392120 226.90 31.59 10:07:49
02-02-2011 BSE 1968516 226.90 44.67 10:07:58
02-02-2011 BSE 1968680 226.90 44.67 10:08:00
02-02-2011 BSE 2170864 226.90 49.26 10:31:13
02-02-2011 BSE 2257543 226.90 51.22 10:31:21
02-02-2011 BSE 2243668 226.90 50.91 10:32:35
02-02-2011 BSE 2231857 226.90 50.64 10:32:36
02-02-2011 BSE 2257767 226.90 51.23 10:32:37
02-02-2011 BSE 2122950 226.90 48.17 10:32:38
02-02-2011 BSE 2245324 226.90 50.95 10:36:51
02-02-2011 BSE 2293180 226.90 52.03 10:39:47
02-02-2011 BSE 2304301 226.90 52.28 10:42:44
02-02-2011 BSE 2297126 226.90 52.12 10:42:49
02-02-2011 BSE 2323304 226.90 52.72 10:46:47
02-02-2011 BSE 2386201 226.90 54.14 10:46:48
02-02-2011 BSE 2394292 226.90 54.33 10:47:52
02-02-2011 BSE 2404445 226.90 54.56 10:47:59
02-02-2011 BSE 2285543 226.90 51.86 10:48:09
02-02-2011 BSE 2361734 226.90 53.59 10:48:12
02-02-2011 BSE 2329847 226.90 52.86 10:48:16
02-02-2011 BSE 2397428 226.90 54.4 10:48:20
02-02-2011 BSE 2196796 226.90 49.85 10:49:44
02-02-2011 BSE 1647803 226.95 37.4 09:59:58
02-02-2011 BSE 1582938 226.95 35.92 10:00:03
02-02-2011 BSE 1679836 226.95 38.12 10:00:28
02-02-2011 BSE 2257155 226.95 51.23 10:31:55
02-02-2011 BSE 2138106 226.95 48.52 10:31:57
02-02-2011 BSE 2180197 226.95 49.48 10:32:01
02-02-2011 BSE 2216778 226.95 50.31 10:32:16
02-02-2011 BSE 1293884 226.95 29.36 10:37:54
02-02-2011 BSE 2358537 226.95 53.53 10:45:48
02-02-2011 BSE 2350181 226.95 53.34 10:45:53
02-02-2011 BSE 2383072 226.95 54.08 10:47:21
02-02-2011 BSE 2397279 226.95 54.41 10:49:46
02-02-2011 BSE 2387571 226.95 54.19 10:50:19
02-02-2011 BSE 2415634 226.95 54.82 10:50:22
02-02-2011 BSE 2399400 226.95 54.45 10:50:30
02-02-2011 BSE 1195399 227.00 27.14 09:59:46
02-02-2011 BSE 1516280 227.00 34.42 09:59:48
02-02-2011 BSE 1613772 227.00 36.63 09:59:53
02-02-2011 BSE 1568509 227.00 35.61 09:59:57
02-02-2011 BSE 1648095 227.00 37.41 10:00:04
02-02-2011 BSE 1671488 227.00 37.94 10:00:06
02-02-2011 BSE 608266 227.00 13.81 10:00:08
02-02-2011 BSE 1650390 227.00 37.46 10:00:09
02-02-2011 BSE 1683238 227.00 38.21 10:00:15
02-02-2011 BSE 1640620 227.00 37.24 10:00:37
02-02-2011 BSE 1327442 227.00 30.13 10:00:54
02-02-2011 BSE 1703400 227.00 38.67 10:00:59
02-02-2011 BSE 1760979 227.00 39.97 10:01:03
02-02-2011 BSE 1647364 227.00 37.4 10:01:33
02-02-2011 BSE 687501 227.00 15.61 10:01:36
02-02-2011 BSE 1714605 227.00 38.92 10:01:37
02-02-2011 BSE 1763353 227.00 40.03 10:01:38
02-02-2011 BSE 1792357 227.00 40.69 10:01:43
02-02-2011 BSE 1610197 227.00 36.55 10:01:55
02-02-2011 BSE 1901615 227.00 43.17 10:07:14
02-02-2011 BSE 1925823 227.00 43.72 10:07:17
02-02-2011 NSE 340545 222.85 7.59 09:21:28
02-02-2011 NSE 339136 222.85 7.56 09:21:29
02-02-2011 NSE 251527 222.90 5.61 09:18:56
02-02-2011 NSE 272289 222.90 6.07 09:19:24
02-02-2011 NSE 2048719 222.90 45.67 09:44:57
02-02-2011 NSE 224952 222.95 5.02 09:19:09
02-02-2011 NSE 273313 223.00 6.09 09:19:49
02-02-2011 NSE 302593 223.00 6.75 09:20:19
02-02-2011 NSE 331997 223.00 7.4 09:20:58
02-02-2011 NSE 320990 223.00 7.16 09:21:00
02-02-2011 NSE 314043 223.00 7 09:21:30
02-02-2011 NSE 235242 223.05 5.25 09:21:13
02-02-2011 NSE 242099 223.10 5.4 09:18:41
02-02-2011 NSE 3581481 223.15 79.92 09:45:09
02-02-2011 NSE 276885 223.20 6.18 09:20:09
02-02-2011 NSE 303427 223.20 6.77 09:20:18
02-02-2011 NSE 259273 223.25 5.79 09:20:11
02-02-2011 NSE 232186 223.30 5.18 09:20:04
02-02-2011 NSE 3533398 223.40 78.94 09:45:13
02-02-2011 NSE 2054862 223.45 45.92 09:45:06
02-02-2011 NSE 3553678 223.45 79.41 09:45:07
02-02-2011 NSE 1368404 223.50 30.58 09:47:58
02-02-2011 NSE 4398313 223.50 98.3 09:50:06
02-02-2011 NSE 4546567 223.50 101.62 09:50:58
02-02-2011 NSE 4574073 223.50 102.23 09:51:00
02-02-2011 NSE 4588642 223.50 102.56 09:51:04
02-02-2011 NSE 2292358 223.50 51.23 09:51:05
02-02-2011 NSE 4620997 223.50 103.28 09:51:28
02-02-2011 NSE 4336801 223.50 96.93 09:51:33
02-02-2011 NSE 4336801 223.50 96.93 09:51:34
02-02-2011 NSE 4568580 223.50 102.11 09:51:40
02-02-2011 NSE 3742961 223.55 83.67 09:48:22
02-02-2011 NSE 1577440 223.55 35.26 09:50:31
02-02-2011 NSE 3452035 223.55 77.17 09:50:45
02-02-2011 NSE 3204595 223.55 71.64 09:51:16
02-02-2011 NSE 3565817 223.60 79.73 09:45:13
02-02-2011 NSE 2240265 223.60 50.09 09:47:29
02-02-2011 NSE 4149084 223.60 92.77 09:48:06
02-02-2011 NSE 2898428 223.60 64.81 09:49:52
02-02-2011 NSE 4347042 223.60 97.2 09:50:01
02-02-2011 NSE 4205117 223.60 94.03 09:50:16
02-02-2011 NSE 4301589 223.60 96.18 09:50:17
02-02-2011 NSE 4222082 223.60 94.41 09:50:27
02-02-2011 NSE 4484780 223.60 100.28 09:50:47
02-02-2011 NSE 3847816 223.60 86.04 09:50:51
02-02-2011 NSE 4651419 223.60 104.01 09:51:45
02-02-2011 NSE 4498722 223.60 100.59 09:51:50
02-02-2011 NSE 4649634 223.60 103.97 09:51:59
02-02-2011 NSE 3984261 223.65 89.11 09:47:06
02-02-2011 NSE 3876605 223.65 86.7 09:47:07
02-02-2011 NSE 4139439 223.65 92.58 09:47:47
02-02-2011 NSE 4213479 223.65 94.23 09:48:20
02-02-2011 NSE 3432287 223.65 76.76 09:49:18
02-02-2011 NSE 4237975 223.65 94.78 09:49:31
02-02-2011 NSE 4253363 223.65 95.13 09:49:34
02-02-2011 NSE 3267355 223.65 73.07 09:49:57
02-02-2011 NSE 3475381 223.65 77.73 09:50:00
02-02-2011 NSE 4316104 223.65 96.53 09:50:09
02-02-2011 NSE 4427098 223.65 99.01 09:50:54
02-02-2011 NSE 3990815 223.70 89.27 09:49:42
02-02-2011 NSE 4377264 223.70 97.92 09:50:39
02-02-2011 NSE 3940675 223.70 88.15 09:52:21
02-02-2011 NSE 4666197 223.70 104.38 09:52:49
02-02-2011 NSE 3923882 223.75 87.8 09:46:59
02-02-2011 NSE 4080705 223.75 91.31 09:47:08
02-02-2011 NSE 4100624 223.75 91.75 09:48:26
02-02-2011 NSE 4050100 223.75 90.62 09:49:30
02-02-2011 NSE 4426149 223.75 99.04 09:50:14
02-02-2011 NSE 4501125 223.75 100.71 09:50:49
02-02-2011 NSE 4157858 223.75 93.03 09:52:07
02-02-2011 NSE 4458571 223.75 99.76 09:52:10
02-02-2011 NSE 4668812 223.75 104.46 09:52:16
02-02-2011 NSE 4075540 223.75 91.19 09:52:29
02-02-2011 NSE 3014505 223.80 67.46 09:46:58
02-02-2011 NSE 4086098 223.80 91.45 09:47:02
02-02-2011 NSE 3443610 223.80 77.07 09:48:27
02-02-2011 NSE 4121184 223.85 92.25 09:47:12
02-02-2011 NSE 4078511 223.85 91.3 09:47:18
02-02-2011 NSE 4437860 223.85 99.34 09:52:33
02-02-2011 NSE 4274004 223.95 95.72 09:49:13
02-02-2011 NSE 3635972 224.00 81.45 09:46:44
02-02-2011 NSE 3587871 224.00 80.37 09:48:34
02-02-2011 NSE 3651660 224.00 81.8 09:48:35
02-02-2011 NSE 4017207 224.00 89.99 09:48:52
02-02-2011 NSE 3648046 224.10 81.75 09:45:22
02-02-2011 NSE 3643124 224.10 81.64 09:47:15
02-02-2011 NSE 2744043 224.10 61.49 09:48:40
02-02-2011 NSE 4697650 224.20 105.32 09:53:00
02-02-2011 NSE 3630478 224.20 81.4 09:53:21
02-02-2011 NSE 4563994 224.20 102.32 09:53:24
02-02-2011 NSE 4684649 224.25 105.05 09:53:12
02-02-2011 NSE 4631705 224.25 103.87 09:53:26
02-02-2011 NSE 4655656 224.30 104.43 09:53:07
02-02-2011 NSE 4793920 224.35 107.55 09:53:46
02-02-2011 NSE 3821073 224.40 85.74 09:46:34
02-02-2011 NSE 3566780 224.40 80.04 09:53:43
02-02-2011 NSE 3867566 224.50 86.83 09:46:03
02-02-2011 NSE 4526156 224.50 101.61 09:53:44
02-02-2011 NSE 3690513 224.50 82.85 09:53:45
02-02-2011 NSE 3667277 224.55 82.35 09:45:44
02-02-2011 NSE 3812364 224.55 85.61 09:45:57
02-02-2011 NSE 3901703 224.55 87.61 09:46:31
02-02-2011 NSE 3993213 224.55 89.67 09:46:32
02-02-2011 NSE 4848753 224.55 108.88 09:55:38
02-02-2011 NSE 3827801 224.60 85.97 09:46:09
02-02-2011 NSE 3334903 224.60 74.9 09:53:38
02-02-2011 NSE 4697017 224.60 105.5 09:53:55
02-02-2011 NSE 4932328 224.60 110.78 09:54:40
02-02-2011 NSE 4950938 224.60 111.2 09:54:53
02-02-2011 NSE 4976315 224.60 111.77 09:55:08
02-02-2011 NSE 4952097 224.60 111.22 09:55:16
02-02-2011 NSE 4887199 224.60 109.77 09:55:20
02-02-2011 NSE 4959354 224.60 111.39 09:56:42
02-02-2011 NSE 3536185 224.65 79.44 09:46:22
02-02-2011 NSE 4944648 224.65 111.08 09:55:49
02-02-2011 NSE 4996348 224.65 112.24 09:55:51
02-02-2011 NSE 2612224 224.65 58.68 09:56:43
02-02-2011 NSE 3665472 224.70 82.36 09:45:28
02-02-2011 NSE 4965326 224.70 111.57 09:54:49
02-02-2011 NSE 4938367 224.70 110.97 09:55:04
02-02-2011 NSE 1540114 224.70 34.61 09:55:52
02-02-2011 NSE 4834495 224.70 108.63 09:56:29
02-02-2011 NSE 3869033 224.75 86.96 09:45:52
02-02-2011 NSE 2509185 224.75 56.39 09:54:33
02-02-2011 NSE 4973470 224.75 111.78 09:55:02
02-02-2011 NSE 3819304 224.75 85.84 09:55:05
02-02-2011 NSE 2811041 224.90 63.22 09:45:43
02-02-2011 NSE 4938855 224.90 111.07 09:54:39
02-02-2011 NSE 4798912 225.00 107.98 09:55:58
02-02-2011 NSE 250275 225.00 5.63 09:56:55
02-02-2011 NSE 5089144 225.00 114.51 09:57:05