મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ ફેડરલ બેંક
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
15-10-2019 BSE 10026534 84.40 84.62 15:02
11-10-2019 NSE 508907 84.45 4.3 12:39
09-10-2019 NSE 666571 85.40 5.69 12:12
09-10-2019 NSE 511471 85.70 4.38 14:45
09-10-2019 NSE 1003980 85.95 8.63 15:09
08-10-2019 NSE 1479973 84.75 12.54 14:30
08-10-2019 NSE 743546 85.05 6.32 14:07
20-09-2019 NSE 500207 90.00 4.5 12:06
09-09-2019 NSE 1013361 84.60 8.57 10:33
29-08-2019 NSE 531383 80.10 4.26 14:51
23-08-2019 NSE 1011815 80.00 8.09 12:55
23-08-2019 NSE 500000 80.00 4 12:56
19-08-2019 NSE 851940 85.45 7.28 12:44
07-08-2019 NSE 866612 89.05 7.72 10:07
05-08-2019 NSE 621245 86.30 5.36 11:18
02-08-2019 NSE 550662 89.95 4.95 14:16
31-07-2019 NSE 907833 92.10 8.36 11:36
22-07-2019 BSE 1440464 95.10 13.7 13:10
22-07-2019 BSE 2397601 95.65 22.93 15:40
22-07-2019 BSE 2397801 95.65 22.93 15:46
12-07-2019 BSE 1418785 105.35 14.95 10:50
10-07-2019 NSE 477878 105.75 5.05 14:52
10-07-2019 NSE 558567 106.75 5.96 13:04
06-06-2019 NSE 716549 105.05 7.53 09:26
31-05-2019 NSE 1216570 108.50 13.2 11:54
24-05-2019 NSE 737127 103.45 7.63 11:08
20-05-2019 NSE 1079556 103.90 11.22 12:17
10-05-2019 BSE 1001821 96.30 9.65 13:27
10-05-2019 NSE 766265 96.70 7.41 09:50
10-05-2019 NSE 520244 96.95 5.04 11:13
10-05-2019 NSE 1008680 97.00 9.78 10:18
09-05-2019 BSE 1433867 97.25 13.94 15:55
09-05-2019 NSE 1005871 97.50 9.81 09:30
09-05-2019 NSE 1323846 97.50 12.91 10:37
09-05-2019 NSE 539840 97.55 5.27 10:40
06-05-2019 BSE 1352953 101.05 13.67 12:19
10-04-2019 NSE 501250 97.95 4.91 14:22
04-04-2019 NSE 594131 95.20 5.66 14:42
02-04-2019 NSE 3508669 98.70 34.63 10:13
01-04-2019 BSE 783959 97.90 7.67 14:27
01-04-2019 NSE 701135 98.00 6.87 14:02
26-03-2019 BSE 541835 89.00 4.82 11:57
14-03-2019 NSE 2007622 90.95 18.26 11:10
12-03-2019 BSE 631589 90.85 5.74 14:50
26-02-2019 NSE 1237544 81.65 10.1 13:03
25-02-2019 NSE 504232 79.80 4.02 13:19
25-02-2019 NSE 543164 80.25 4.36 13:39
18-02-2019 NSE 504627 80.05 4.04 15:01
04-02-2019 BSE 787546 86.95 6.85 11:02
31-01-2019 NSE 502517 85.75 4.31 11:21
25-01-2019 BSE 1749000 86.50 15.13 10:34
17-01-2019 NSE 503172 86.40 4.35 13:45
17-01-2019 NSE 1003465 86.90 8.72 13:36
17-01-2019 NSE 746575 88.00 6.57 13:16
15-01-2019 NSE 1202606 90.80 10.92 10:09
14-01-2019 NSE 1031251 90.90 9.37 11:21
07-01-2019 BSE 542659 93.90 5.1 15:09
02-01-2019 NSE 531408 94.00 5 09:20
20-12-2018 NSE 515663 94.60 4.88 11:50
20-12-2018 NSE 1177567 95.50 11.25 12:35
19-12-2018 NSE 1018451 92.85 9.46 11:07
13-12-2018 NSE 620319 90.65 5.62 10:03
03-12-2018 BSE 2921088 85.10 24.86 14:07
21-11-2018 BSE 771697 82.45 6.36 14:43
19-11-2018 BSE 1300870 81.50 10.6 14:32
13-11-2018 NSE 534537 78.40 4.19 14:40
27-09-2018 BSE 900000 71.25 6.41 10:12
25-09-2018 NSE 685704 71.25 4.89 12:24
24-09-2018 NSE 715249 72.20 5.16 11:08
18-09-2018 NSE 1920617 76.00 14.6 13:33
12-09-2018 NSE 659520 75.35 4.97 10:17
29-08-2018 NSE 733487 80.10 5.88 13:46
29-08-2018 NSE 2015746 81.15 16.36 14:22
23-08-2018 BSE 3368972 81.80 27.56 10:17
23-08-2018 BSE 500577 81.95 4.1 09:43
23-08-2018 BSE 502309 82.00 4.12 09:23
23-08-2018 BSE 501682 82.50 4.14 09:54
21-08-2018 NSE 725839 82.85 6.01 11:24
20-08-2018 NSE 1600015 81.60 13.06 15:29
20-08-2018 NSE 696593 81.95 5.71 11:09
18-07-2018 NSE 721419 82.60 5.96 12:56
18-07-2018 NSE 537111 84.35 4.53 13:54
18-07-2018 NSE 544168 86.65 4.72 10:15
18-07-2018 NSE 570606 88.00 5.02 10:05
13-07-2018 NSE 530335 82.40 4.37 09:50
05-07-2018 NSE 522900 83.00 4.34 11:08
22-06-2018 NSE 514280 82.50 4.24 09:23
22-06-2018 NSE 617016 82.90 5.12 13:13
11-06-2018 NSE 524305 86.95 4.56 10:26
11-06-2018 NSE 516683 89.90 4.64 13:32
06-06-2018 NSE 512052 82.50 4.22 11:58
05-06-2018 BSE 1506298 81.35 12.25 11:23
28-05-2018 NSE 505705 86.70 4.38 12:31
18-05-2018 BSE 527890 82.50 4.36 15:11
18-05-2018 NSE 995318 82.80 8.24 10:49
18-05-2018 NSE 725331 82.90 6.01 10:24
16-05-2018 BSE 1002955 84.15 8.44 11:36
16-05-2018 BSE 500025 84.50 4.23 13:25
15-05-2018 BSE 703786 86.20 6.07 15:27
11-05-2018 BSE 2003335 90.00 18.03 09:57
10-05-2018 BSE 1006228 89.30 8.99 14:02
10-05-2018 BSE 3000010 89.55 26.87 15:15
10-05-2018 NSE 680421 88.55 6.03 12:47
10-05-2018 NSE 1031781 89.90 9.28 10:01
09-05-2018 NSE 1010022 98.70 9.97 14:46
02-05-2018 NSE 506288 99.05 5.01 10:30
02-05-2018 NSE 815664 99.50 8.12 10:49
20-04-2018 NSE 4209010 96.60 40.66 14:30
17-04-2018 NSE 4669838 98.45 45.97 14:30
16-04-2018 NSE 3433134 98.35 33.76 14:30
13-04-2018 NSE 8299959 98.80 82 14:30
13-04-2018 NSE 520421 99.40 5.17 12:52
10-04-2018 NSE 12995257 97.40 126.57 14:30
10-04-2018 NSE 613414 97.45 5.98 14:31
06-04-2018 NSE 5155108 92.95 47.92 14:31
05-04-2018 BSE 500080 92.65 4.63 10:12
04-04-2018 NSE 9242209 91.95 84.98 14:30
03-04-2018 BSE 1700000 90.20 15.33 14:18
03-04-2018 NSE 1220228 90.15 11 10:47
03-04-2018 NSE 508917 90.15 4.59 14:13
03-04-2018 NSE 4018148 90.30 36.28 11:29
02-04-2018 BSE 7500000 90.00 67.5 10:49
02-04-2018 BSE 2300634 90.10 20.73 13:36
28-03-2018 NSE 626735 89.65 5.62 10:24
28-03-2018 NSE 509572 89.95 4.58 10:11
27-03-2018 NSE 3630360 90.25 32.76 10:42
27-03-2018 NSE 1216734 91.45 11.13 14:26
27-03-2018 NSE 761691 92.00 7.01 10:54
27-03-2018 NSE 1589836 92.25 14.67 10:08
27-03-2018 NSE 4714076 92.30 43.51 10:14
22-03-2018 NSE 3334245 90.95 30.32 14:30
21-03-2018 NSE 3850568 90.85 34.98 14:30
20-03-2018 NSE 2992555 91.20 27.29 14:30
15-03-2018 NSE 4320747 93.80 40.53 14:30
13-03-2018 NSE 10824932 95.90 103.81 14:30
12-03-2018 NSE 4983755 94.15 46.92 14:30
09-03-2018 BSE 6014363 94.50 56.84 14:26
08-03-2018 NSE 10093165 94.00 94.88 14:30
07-03-2018 BSE 500000 90.00 4.5 12:22
07-03-2018 NSE 6487971 89.95 58.36 14:30
06-03-2018 NSE 4577953 92.60 42.39 14:30
27-02-2018 NSE 5566525 95.75 53.3 14:30
26-02-2018 NSE 511006 95.45 4.88 10:58
21-02-2018 BSE 1306205 91.50 11.95 11:21
21-02-2018 BSE 700763 91.55 6.42 12:45
21-02-2018 NSE 5647365 91.90 51.9 14:30
20-02-2018 BSE 5159050 91.55 47.23 12:46
20-02-2018 BSE 5726442 92.55 53 14:12
20-02-2018 NSE 6894091 92.60 63.84 14:30
16-02-2018 BSE 5922800 96.00 56.86 13:25
16-02-2018 BSE 712571 96.30 6.86 13:25
16-02-2018 BSE 752580 96.55 7.27 13:25
16-02-2018 NSE 7805386 96.30 75.17 14:30
14-02-2018 NSE 4432578 95.70 42.42 14:30
09-02-2018 NSE 3899342 94.75 36.95 14:30
06-02-2018 NSE 1055893 89.90 9.49 10:24
06-02-2018 NSE 552085 92.05 5.08 11:50
06-02-2018 NSE 10719841 93.75 100.5 14:30
02-02-2018 NSE 7989669 95.00 75.9 14:30
31-01-2018 BSE 500000 98.90 4.95 13:26
29-01-2018 BSE 2152781 101.25 21.8 12:19
29-01-2018 NSE 607632 101.50 6.17 10:03
29-01-2018 NSE 6697461 101.60 68.05 14:30
29-01-2018 NSE 512062 102.05 5.23 10:53
24-01-2018 BSE 2503950 102.95 25.78 09:45
24-01-2018 NSE 1211169 102.95 12.47 12:40
24-01-2018 NSE 509797 103.00 5.25 13:18
24-01-2018 NSE 1409193 103.25 14.55 11:10
23-01-2018 BSE 2004113 102.65 20.57 10:06
23-01-2018 BSE 1002916 102.75 10.3 10:20
23-01-2018 BSE 1516191 102.95 15.61 10:46
23-01-2018 BSE 2507934 102.95 25.82 12:49
23-01-2018 BSE 561607 103.00 5.78 11:00
23-01-2018 BSE 1500001 103.25 15.49 09:41
23-01-2018 NSE 2530440 102.85 26.03 12:49
23-01-2018 NSE 2127187 102.85 21.88 13:40
22-01-2018 NSE 7284078 101.70 74.08 14:30
19-01-2018 NSE 9451647 101.60 96.03 14:30
18-01-2018 BSE 780457 104.10 8.12 11:28
18-01-2018 NSE 538717 104.20 5.61 11:25
17-01-2018 BSE 802906 104.05 8.35 13:41
17-01-2018 NSE 12013735 104.50 125.54 14:30
16-01-2018 BSE 4612907 106.55 49.15 10:27
15-01-2018 NSE 706095 111.15 7.85 12:30
10-01-2018 NSE 5030766 112.80 56.75 14:30
08-01-2018 BSE 4598554 114.35 52.58 12:05
08-01-2018 NSE 12303370 114.90 141.37 14:31
04-01-2018 NSE 527910 106.85 5.64 09:55
03-01-2018 NSE 2297706 107.40 24.68 14:30
02-01-2018 NSE 2069704 107.50 22.25 14:30
29-12-2017 NSE 2295797 109.05 25.04 14:30
28-12-2017 NSE 652401 109.35 7.13 13:21
22-12-2017 BSE 1056224 108.60 11.47 09:33
22-12-2017 NSE 4486158 107.50 48.23 14:30
22-12-2017 NSE 477841 108.50 5.18 11:04
19-12-2017 NSE 3550724 109.50 38.88 14:30
15-12-2017 NSE 514229 106.55 5.48 13:23
15-12-2017 NSE 517943 107.55 5.57 14:57
15-12-2017 NSE 552018 107.75 5.95 15:03
15-12-2017 NSE 523379 107.90 5.65 15:06
14-12-2017 BSE 2315000 102.55 23.74 12:23
13-12-2017 NSE 899479 107.20 9.64 13:09
12-12-2017 NSE 525198 107.35 5.64 13:08
12-12-2017 NSE 5101682 107.50 54.84 14:30
11-12-2017 NSE 3704004 108.35 40.13 14:30
08-12-2017 NSE 4131550 108.65 44.89 14:30
07-12-2017 NSE 3833278 109.60 42.01 14:30
06-12-2017 NSE 5735488 108.50 62.23 14:30
05-12-2017 NSE 7356601 108.65 79.93 14:30
04-12-2017 NSE 6828739 106.95 73.03 14:30
04-12-2017 NSE 611237 107.30 6.56 13:38
01-12-2017 BSE 624576 110.10 6.88 10:15
01-12-2017 BSE 2233000 111.25 24.84 09:19
01-12-2017 NSE 2309689 110.10 25.43 13:41
30-11-2017 NSE 4178249 112.45 46.98 14:30
27-11-2017 NSE 3545822 112.15 39.77 14:30
22-11-2017 BSE 1699510 110.70 18.81 10:20
21-11-2017 NSE 6354386 111.30 70.72 14:29
21-11-2017 NSE 6359605 111.30 70.78 14:30
21-11-2017 NSE 5904369 111.65 65.92 14:19
21-11-2017 NSE 646240 111.95 7.23 13:12
21-11-2017 NSE 512148 112.75 5.77 12:45
20-11-2017 NSE 2423725 113.40 27.49 14:18
20-11-2017 NSE 2501383 113.45 28.38 14:29
20-11-2017 NSE 2491884 113.50 28.28 14:28
20-11-2017 NSE 2503574 113.50 28.42 14:30
20-11-2017 NSE 2475099 113.55 28.1 14:24
20-11-2017 NSE 2229051 113.70 25.34 14:00
17-11-2017 NSE 3511185 112.90 39.64 14:30
17-11-2017 NSE 3471721 113.10 39.27 14:29
17-11-2017 NSE 3402355 113.15 38.5 14:20
17-11-2017 NSE 3388741 113.20 38.36 14:17
17-11-2017 NSE 3399549 113.20 38.48 14:19
17-11-2017 NSE 3415886 113.20 38.67 14:23
17-11-2017 NSE 3409058 113.25 38.61 14:21
17-11-2017 NSE 3448024 113.25 39.05 14:28
17-11-2017 NSE 3382722 113.30 38.33 14:16
17-11-2017 NSE 3261344 113.45 37 14:01
17-11-2017 NSE 3303722 113.45 37.48 14:09
17-11-2017 NSE 3254754 113.50 36.94 14:00
16-11-2017 NSE 4494377 112.25 50.45 14:00
16-11-2017 NSE 4587251 112.30 51.51 14:08
16-11-2017 NSE 4809173 112.35 54.03 14:20
16-11-2017 NSE 4618286 112.50 51.96 14:12
16-11-2017 NSE 4944435 112.50 55.62 14:30
15-11-2017 NSE 5280686 110.25 58.22 14:30
15-11-2017 NSE 5057499 110.40 55.83 14:24
15-11-2017 NSE 5269939 110.40 58.18 14:29
15-11-2017 NSE 5231350 110.60 57.86 14:28
15-11-2017 NSE 4872751 110.90 54.04 14:04
15-11-2017 NSE 4848014 111.05 53.84 14:00
15-11-2017 NSE 991031 111.35 11.04 09:53
13-11-2017 NSE 605556 113.60 6.88 11:57
13-11-2017 NSE 4916916 114.10 56.1 14:30
13-11-2017 NSE 4327484 114.45 49.53 14:00
09-11-2017 NSE 3986615 113.15 45.11 14:13
09-11-2017 NSE 3977395 113.20 45.02 14:12
09-11-2017 NSE 3993197 113.25 45.22 14:14
09-11-2017 NSE 4105124 113.35 46.53 14:29
09-11-2017 NSE 3886446 113.40 44.07 14:00
09-11-2017 NSE 4053784 113.40 45.97 14:23
09-11-2017 NSE 4114473 113.40 46.66 14:30
09-11-2017 NSE 4022329 113.45 45.63 14:17
09-11-2017 NSE 4094677 113.45 46.45 14:27
03-11-2017 BSE 2264799 116.50 26.38 10:23
03-11-2017 NSE 10336761 115.45 119.34 14:30
03-11-2017 NSE 9382580 115.60 108.46 14:00
03-11-2017 NSE 1256099 115.75 14.54 13:15
02-11-2017 NSE 9281573 118.05 109.57 14:30
02-11-2017 NSE 8990540 118.10 106.18 14:27
02-11-2017 NSE 8978024 118.15 106.08 14:26
02-11-2017 NSE 9172505 118.15 108.37 14:29
02-11-2017 NSE 8267763 118.25 97.77 14:00
02-11-2017 NSE 8544317 118.25 101.04 14:10
02-11-2017 NSE 8688836 118.30 102.79 14:17
02-11-2017 NSE 8857405 118.50 104.96 14:23
02-11-2017 NSE 1512863 120.00 18.15 10:58
01-11-2017 NSE 1615437 120.30 19.43 14:11
31-10-2017 NSE 4056612 121.95 49.47 14:17
31-10-2017 NSE 4059879 121.95 49.51 14:18
31-10-2017 NSE 4084754 122.05 49.85 14:21
31-10-2017 NSE 3861190 122.20 47.18 14:03
31-10-2017 NSE 4182791 122.20 51.11 14:30
31-10-2017 NSE 3823104 122.30 46.76 14:00
31-10-2017 NSE 4165838 122.30 50.95 14:27
27-10-2017 BSE 703664 121.50 8.55 09:18
27-10-2017 NSE 5083301 119.95 60.97 14:24
27-10-2017 NSE 5147052 120.00 61.76 14:30
27-10-2017 NSE 5127246 120.05 61.55 14:27
27-10-2017 NSE 4871354 120.15 58.53 14:09
27-10-2017 NSE 4774717 120.20 57.39 14:00
27-10-2017 NSE 4842674 120.20 58.21 14:03
27-10-2017 NSE 4972427 120.25 59.79 14:17
27-10-2017 NSE 5028987 120.25 60.47 14:22
27-10-2017 NSE 4907737 120.30 59.04 14:12
27-10-2017 NSE 4966787 120.30 59.75 14:16
27-10-2017 NSE 5004353 120.35 60.23 14:20
26-10-2017 BSE 446771 121.70 5.44 13:02
26-10-2017 NSE 9029108 120.60 108.89 14:30
26-10-2017 NSE 8667069 121.05 104.91 14:20
26-10-2017 NSE 8652078 121.15 104.82 14:19
26-10-2017 NSE 8573575 121.25 103.95 14:13
26-10-2017 NSE 8429354 121.35 102.29 14:00
25-10-2017 NSE 15143510 120.45 182.4 14:27
25-10-2017 NSE 15250985 120.45 183.7 14:28
25-10-2017 NSE 13819504 120.65 166.73 14:00
25-10-2017 NSE 15352744 120.65 185.23 14:30
25-10-2017 NSE 14633576 121.00 177.07 14:18
25-10-2017 NSE 14544129 121.15 176.2 14:15
25-10-2017 NSE 14094940 121.25 170.9 14:05
25-10-2017 NSE 449731 121.70 5.47 11:23
24-10-2017 NSE 3564951 124.50 44.38 14:00
24-10-2017 NSE 3577234 124.60 44.57 14:03
24-10-2017 NSE 3655653 124.70 45.59 14:13
24-10-2017 NSE 3648153 124.75 45.51 14:10
24-10-2017 NSE 3736673 124.75 46.61 14:30
24-10-2017 NSE 3721684 124.80 46.45 14:28
24-10-2017 NSE 3708323 124.85 46.3 14:24
24-10-2017 NSE 3715723 124.85 46.39 14:27
23-10-2017 BSE 2000000 124.65 24.93 15:26
23-10-2017 NSE 9660961 124.95 120.71 14:30
23-10-2017 NSE 9098726 125.30 114.01 14:00
23-10-2017 NSE 9518159 125.30 119.26 14:23
23-10-2017 NSE 9128325 125.40 114.47 14:04
23-10-2017 NSE 9255966 125.40 116.07 14:10
23-10-2017 NSE 9280148 125.40 116.37 14:14
23-10-2017 NSE 489645 125.50 6.15 10:25
23-10-2017 NSE 1095198 126.15 13.82 09:29
18-10-2017 NSE 504612 126.25 6.37 12:48
18-10-2017 NSE 11700045 126.45 147.95 14:02
18-10-2017 NSE 11670067 126.50 147.63 14:00
18-10-2017 NSE 12360873 126.55 156.43 14:13
18-10-2017 NSE 12538665 126.55 158.68 14:27
18-10-2017 NSE 12560949 126.55 158.96 14:28
18-10-2017 NSE 12565354 126.55 159.01 14:29
18-10-2017 NSE 12512645 126.65 158.47 14:24
18-10-2017 NSE 12572331 126.65 159.23 14:30
18-10-2017 NSE 12342419 126.70 156.38 14:12
18-10-2017 NSE 12454691 126.70 157.8 14:18
18-10-2017 NSE 12499553 126.70 158.37 14:22
09-10-2017 NSE 1075636 117.85 12.68 09:44
04-10-2017 NSE 565251 112.95 6.38 12:48
27-09-2017 NSE 507929 112.20 5.7 11:04
25-09-2017 NSE 520600 110.95 5.78 14:31
25-09-2017 NSE 646188 111.00 7.17 11:56
25-09-2017 NSE 834944 111.10 9.28 11:49
25-09-2017 NSE 463068 111.10 5.14 14:36
25-09-2017 NSE 618535 111.20 6.88 13:28
25-09-2017 NSE 530764 111.25 5.9 11:37
25-09-2017 NSE 735705 111.25 8.18 14:56
25-09-2017 NSE 640802 112.50 7.21 09:29
22-09-2017 NSE 519987 113.95 5.93 15:03
22-09-2017 NSE 520330 115.90 6.03 10:35
22-09-2017 NSE 440728 116.00 5.11 10:58
21-09-2017 NSE 500848 118.20 5.92 11:06
21-09-2017 NSE 1009111 118.35 11.94 11:15
21-09-2017 NSE 2043216 118.40 24.19 15:18
21-09-2017 NSE 1016852 118.40 12.04 15:25
21-09-2017 NSE 507625 118.40 6.01 15:26
20-09-2017 NSE 519598 120.00 6.24 14:45
12-09-2017 NSE 804787 114.50 9.21 13:37
11-09-2017 NSE 503756 112.45 5.66 10:15
04-09-2017 NSE 506649 111.45 5.65 09:21
11-08-2017 NSE 909310 101.40 9.22 09:19
10-08-2017 NSE 478621 106.40 5.09 09:20
09-08-2017 NSE 1256117 112.00 14.07 11:24
02-08-2017 BSE 5005192 115.00 57.56 13:43
27-07-2017 NSE 1254485 113.95 14.29 12:43
26-07-2017 BSE 1632546 113.40 18.51 13:23
26-07-2017 BSE 536156 114.20 6.12 14:26
26-07-2017 NSE 560314 120.20 6.73 09:17
25-07-2017 BSE 650862 117.20 7.63 09:32
25-07-2017 NSE 420972 119.60 5.03 15:09
21-07-2017 NSE 524666 118.00 6.19 12:01
20-07-2017 BSE 527748 119.15 6.29 11:57
19-07-2017 NSE 562109 114.90 6.46 10:33
14-07-2017 BSE 872178 116.10 10.13 15:00
14-07-2017 NSE 505962 114.60 5.8 11:21
14-07-2017 NSE 807621 116.10 9.38 12:36
12-07-2017 NSE 469794 115.10 5.41 15:15
10-07-2017 NSE 473911 114.70 5.44 14:16
27-06-2017 NSE 694952 112.95 7.85 09:28
23-06-2017 NSE 829962 115.00 9.54 09:57
22-06-2017 BSE 534974 117.95 6.31 14:30
21-06-2017 NSE 652337 116.30 7.59 15:27
21-06-2017 NSE 677390 116.85 7.92 15:21
21-06-2017 NSE 526705 117.00 6.16 15:22
16-06-2017 NSE 758909 122.00 9.26 09:52
15-06-2017 BSE 1000000 118.00 11.8 13:41
14-06-2017 NSE 570106 114.70 6.54 09:23
06-06-2017 BSE 1500326 112.70 16.91 15:02
01-06-2017 NSE 727497 116.55 8.48 15:17
25-05-2017 NSE 1010581 110.00 11.12 14:25
24-05-2017 BSE 1000000 110.00 11 11:24
12-05-2017 BSE 440000 114.95 5.06 11:55
09-05-2017 NSE 560525 116.85 6.55 09:38
09-05-2017 NSE 502435 117.85 5.92 09:28
09-05-2017 NSE 687477 118.15 8.12 09:20
05-05-2017 BSE 750000 118.50 8.89 12:50
05-05-2017 NSE 960267 118.45 11.37 12:45
04-05-2017 NSE 544930 112.75 6.14 13:27
04-05-2017 NSE 528673 112.80 5.96 13:28
03-05-2017 BSE 550122 111.15 6.11 10:19
03-05-2017 NSE 600889 112.45 6.76 13:33
02-05-2017 NSE 488017 112.00 5.47 09:17
28-04-2017 NSE 504849 97.55 4.92 12:19
28-04-2017 NSE 512508 103.30 5.29 13:59
28-04-2017 NSE 470392 106.45 5.01 14:08
28-04-2017 NSE 608529 106.60 6.49 14:07
28-04-2017 NSE 900467 106.70 9.61 14:05
28-04-2017 NSE 504272 107.40 5.42 15:00
28-04-2017 NSE 470555 108.65 5.11 14:49
26-04-2017 NSE 524250 95.05 4.98 11:29
07-04-2017 NSE 2513353 88.90 22.34 10:46
06-04-2017 NSE 647746 89.00 5.76 15:11
05-04-2017 BSE 2000000 91.25 18.25 13:02
31-03-2017 NSE 507077 91.45 4.64 11:17
24-03-2017 NSE 510622 89.50 4.57 09:31
24-03-2017 NSE 604562 90.35 5.46 14:02
24-03-2017 NSE 500334 90.50 4.53 11:19
21-03-2017 NSE 509580 87.50 4.46 13:17
14-03-2017 NSE 757771 86.80 6.58 11:23
01-03-2017 NSE 610059 88.65 5.41 14:21
21-02-2017 NSE 1008595 86.00 8.67 11:02
21-02-2017 NSE 503902 86.50 4.36 12:45
20-02-2017 NSE 514888 83.00 4.27 14:19
20-02-2017 NSE 575577 86.15 4.96 14:59
17-02-2017 NSE 794881 84.80 6.74 09:34
17-02-2017 NSE 628314 84.95 5.34 09:35
15-02-2017 NSE 506194 82.95 4.2 09:58
10-02-2017 NSE 501195 84.00 4.21 10:09
10-02-2017 NSE 512327 84.40 4.32 11:12
09-02-2017 NSE 658695 84.00 5.53 13:12
09-02-2017 NSE 824140 84.20 6.94 12:10
09-02-2017 NSE 1041646 84.50 8.8 09:21
09-02-2017 NSE 690158 85.50 5.9 09:26
06-02-2017 NSE 500200 84.75 4.24 10:58
06-02-2017 NSE 506493 84.80 4.3 11:54
03-02-2017 NSE 1314137 84.80 11.14 09:19
03-02-2017 NSE 1735213 84.80 14.71 09:35
02-02-2017 BSE 1235420 83.75 10.35 14:43
01-02-2017 NSE 574515 79.20 4.55 13:50
30-01-2017 NSE 808210 78.35 6.33 12:26
27-01-2017 NSE 815318 79.45 6.48 11:01
25-01-2017 NSE 2072756 78.90 16.35 15:25
24-01-2017 NSE 864117 78.80 6.81 11:44
23-01-2017 NSE 504053 78.50 3.96 11:16
19-01-2017 NSE 737162 74.70 5.51 13:08
19-01-2017 NSE 974398 76.30 7.43 14:07
19-01-2017 NSE 986437 76.80 7.58 09:52
17-01-2017 NSE 1001139 75.30 7.54 09:40
13-01-2017 NSE 1629369 71.95 11.72 11:05
12-01-2017 NSE 506968 72.45 3.67 13:00
11-01-2017 BSE 4770000 71.50 34.11 11:50
11-01-2017 BSE 970648 73.00 7.09 15:04
11-01-2017 NSE 1091307 73.00 7.97 14:48
11-01-2017 NSE 4625318 73.05 33.79 14:41
05-01-2017 NSE 2001724 67.00 13.41 12:28
05-01-2017 NSE 2032995 67.15 13.65 12:34
29-12-2016 NSE 787557 66.45 5.23 15:29
28-12-2016 NSE 875151 65.25 5.71 11:59
14-12-2016 NSE 507478 70.55 3.58 11:45
07-12-2016 BSE 4450000 70.50 31.37 11:11
07-12-2016 NSE 5054794 70.55 35.66 11:11
06-12-2016 NSE 740839 69.85 5.17 15:24
02-12-2016 NSE 575994 68.75 3.96 13:48
22-11-2016 NSE 500000 67.70 3.39 12:00
22-11-2016 NSE 626801 67.70 4.24 12:39
16-11-2016 BSE 500000 75.00 3.75 13:34
16-11-2016 NSE 1003387 74.00 7.43 10:21
16-11-2016 NSE 1002664 74.75 7.49 12:20
15-11-2016 NSE 1004707 76.25 7.66 09:47
15-11-2016 NSE 902904 76.25 6.88 10:27
15-11-2016 NSE 1007363 76.35 7.69 09:54
11-11-2016 NSE 683689 81.25 5.55 09:41
10-11-2016 NSE 502691 78.30 3.94 09:28
10-11-2016 NSE 1007398 80.00 8.06 10:28
10-11-2016 NSE 504197 80.05 4.04 10:32
10-11-2016 NSE 509777 80.55 4.11 10:44
10-11-2016 NSE 503267 81.65 4.11 11:20
08-11-2016 NSE 867301 77.70 6.74 09:43
08-11-2016 NSE 2008448 77.70 15.61 10:04
08-11-2016 NSE 1016920 77.90 7.92 09:28
07-11-2016 NSE 2056271 77.45 15.93 12:42
07-11-2016 NSE 1170856 77.50 9.07 13:49
03-11-2016 NSE 510159 76.75 3.92 15:09
01-11-2016 NSE 1012695 82.45 8.35 13:28
01-11-2016 NSE 772232 82.45 6.37 13:29
26-10-2016 NSE 629487 83.85 5.28 14:00
28-09-2016 BSE 6527523 72.50 47.32 09:15
28-09-2016 NSE 6600400 72.50 47.85 09:15
27-09-2016 NSE 539545 73.00 3.94 11:39
22-09-2016 BSE 2500000 72.75 18.19 10:17
22-09-2016 BSE 2500000 72.75 18.19 10:26
22-09-2016 BSE 600035 72.80 4.37 14:09
22-09-2016 NSE 1211243 72.50 8.78 09:23
22-09-2016 NSE 1528544 72.65 11.1 09:35
22-09-2016 NSE 2533241 72.75 18.43 09:43
22-09-2016 NSE 1236383 72.80 9 11:52
20-09-2016 NSE 624847 73.55 4.6 09:33
16-09-2016 NSE 2107491 72.70 15.32 11:30
15-09-2016 NSE 707174 70.25 4.97 12:29
14-09-2016 NSE 4638192 72.30 33.53 12:37
08-09-2016 NSE 503820 73.60 3.71 11:48
08-09-2016 NSE 513913 73.60 3.78 11:55
07-09-2016 NSE 544297 74.25 4.04 14:58
19-08-2016 NSE 550601 65.80 3.62 13:32
18-08-2016 NSE 712325 64.90 4.62 13:48
12-08-2016 NSE 505253 63.55 3.21 12:07
11-08-2016 NSE 1202182 62.90 7.56 12:06
05-08-2016 NSE 539837 63.80 3.44 10:51
05-08-2016 NSE 503523 63.80 3.21 11:48
03-08-2016 BSE 500000 63.00 3.15 10:20
03-08-2016 NSE 529392 62.55 3.31 11:20
02-08-2016 NSE 1546518 64.60 9.99 12:26
18-07-2016 NSE 811892 61.00 4.95 12:48
18-07-2016 NSE 1523951 61.05 9.3 12:54
07-06-2016 NSE 543643 54.25 2.95 12:08
06-06-2016 NSE 524895 52.00 2.73 10:52
30-05-2016 NSE 555934 53.00 2.95 13:11
25-05-2016 NSE 567770 50.35 2.86 10:52
24-05-2016 NSE 2356800 49.50 11.67 10:10
20-05-2016 NSE 2992710 49.65 14.86 10:18
13-05-2016 NSE 2816668 49.80 14.03 10:24
11-05-2016 NSE 502708 48.70 2.45 09:31
10-05-2016 NSE 5009411 48.90 24.5 13:04
04-05-2016 NSE 2519646 47.85 12.06 11:21
04-05-2016 NSE 573045 49.85 2.86 13:15
03-05-2016 NSE 1045110 47.10 4.92 14:54
03-05-2016 NSE 1145239 47.25 5.41 11:34
02-05-2016 NSE 910668 44.75 4.08 11:32
29-04-2016 NSE 703087 46.25 3.25 12:03
28-04-2016 NSE 621238 47.00 2.92 12:37
28-04-2016 NSE 866482 47.00 4.07 12:58
21-04-2016 NSE 2520838 45.75 11.53 11:37
20-04-2016 NSE 975000 44.05 4.29 12:50
20-04-2016 NSE 700743 44.20 3.1 12:32
06-04-2016 NSE 1000200 44.00 4.4 12:54
04-04-2016 NSE 532268 44.80 2.38 14:34
01-04-2016 BSE 2000947 46.30 9.26 11:41
31-03-2016 NSE 1036417 47.15 4.89 10:01
31-03-2016 NSE 3132584 47.25 14.8 09:58
30-03-2016 BSE 525352 46.25 2.43 11:37
28-03-2016 NSE 1004951 48.75 4.9 12:35
23-03-2016 NSE 1492882 49.70 7.42 14:11
15-03-2016 NSE 1474436 48.40 7.14 10:41
04-03-2016 NSE 1000005 49.55 4.96 12:07
11-02-2016 NSE 2000000 43.50 8.7 15:03
11-02-2016 NSE 551888 45.00 2.48 12:08
15-01-2016 NSE 707582 47.70 3.38 11:06
15-01-2016 NSE 500015 48.00 2.4 12:49
14-01-2016 NSE 1930005 48.40 9.34 09:59
14-01-2016 NSE 1000015 48.50 4.85 10:03
13-01-2016 NSE 1002371 49.70 4.98 14:06
13-01-2016 NSE 608718 50.10 3.05 10:14
12-01-2016 NSE 600325 49.80 2.99 14:18
06-01-2016 NSE 616201 55.50 3.42 13:44
05-01-2016 NSE 507030 56.00 2.84 13:03
28-12-2015 NSE 1551973 56.50 8.77 14:41
23-12-2015 NSE 1013380 56.75 5.75 12:57
22-12-2015 NSE 600000 56.50 3.39 13:47
17-12-2015 NSE 1000757 55.25 5.53 09:44
17-12-2015 NSE 500644 55.25 2.77 13:55
17-12-2015 NSE 1000639 55.30 5.53 09:51
16-12-2015 NSE 501028 53.95 2.7 09:23
16-12-2015 NSE 502425 54.00 2.71 10:55
15-12-2015 NSE 1229568 52.90 6.5 14:30
14-12-2015 NSE 1002278 53.10 5.32 14:31
02-12-2015 BSE 2704629 58.50 15.82 11:47
20-11-2015 BSE 500000 56.75 2.84 13:01
19-11-2015 NSE 501000 56.25 2.82 11:43
06-11-2015 BSE 1000436 54.50 5.45 11:54
05-11-2015 BSE 1054810 54.60 5.76 10:01
26-10-2015 NSE 1998114 56.65 11.32 12:07
26-10-2015 NSE 652023 56.75 3.7 12:11
26-10-2015 NSE 766455 56.90 4.36 13:20
21-10-2015 NSE 515175 58.05 2.99 10:08
03-09-2015 NSE 1007222 59.50 5.99 11:16
03-09-2015 NSE 515863 59.50 3.07 11:31
27-08-2015 BSE 500414 61.70 3.09 09:26
27-08-2015 NSE 3659916 61.40 22.47 11:18
27-08-2015 NSE 520438 61.60 3.21 11:18
26-08-2015 BSE 4797086 60.85 29.19 12:04
26-08-2015 NSE 4806834 60.85 29.25 12:04
25-08-2015 BSE 8506400 60.35 51.34 09:39
25-08-2015 NSE 8509715 60.05 51.1 09:39
17-08-2015 NSE 1000000 67.00 6.7 10:48
30-07-2015 NSE 511507 68.50 3.5 10:49
22-07-2015 BSE 509164 69.60 3.54 10:19
17-07-2015 NSE 1157597 76.05 8.8 14:51
17-07-2015 NSE 511531 76.25 3.9 10:56
16-07-2015 BSE 501000 77.00 3.86 13:09
16-07-2015 NSE 501605 76.95 3.86 10:37
15-07-2015 NSE 1504897 76.50 11.51 12:06
10-07-2015 NSE 509649 75.75 3.86 14:45
09-07-2015 NSE 515622 76.25 3.93 13:53
30-06-2015 NSE 1253783 145.20 18.2 12:08
26-06-2015 NSE 634417 149.25 9.47 09:21
26-06-2015 NSE 648163 149.25 9.67 10:34
05-05-2015 NSE 502242 134.65 6.76 10:34
22-04-2015 NSE 502767 127.90 6.43 11:56
07-04-2015 NSE 504294 132.00 6.66 10:58
18-03-2015 NSE 2004605 139.85 28.03 14:35
18-03-2015 NSE 4000656 140.15 56.07 12:31
18-03-2015 NSE 4002572 140.25 56.14 11:13
28-02-2015 NSE 463156 143.05 6.63 15:18
06-02-2015 NSE 501278 139.80 7.01 12:58
06-02-2015 NSE 521363 140.40 7.32 13:50
28-01-2015 NSE 452402 146.40 6.62 10:04
27-01-2015 NSE 506843 145.00 7.35 11:33
22-01-2015 NSE 603792 144.15 8.7 11:09
21-01-2015 NSE 601712 142.85 8.6 11:59
19-01-2015 NSE 600161 145.70 8.74 12:21
12-01-2015 NSE 669702 149.75 10.03 10:01
09-01-2015 NSE 985199 149.25 14.7 15:00
08-01-2015 NSE 1632083 148.45 24.23 15:15
08-01-2015 NSE 500470 148.55 7.43 12:29
28-11-2014 NSE 502368 150.95 7.58 10:53
05-11-2014 NSE 3736686 146.00 54.56 15:42
17-09-2014 NSE 924725 122.60 11.34 15:23
12-09-2014 NSE 409375 127.80 5.23 10:09
11-09-2014 NSE 505170 125.35 6.33 11:33
08-09-2014 NSE 427039 124.90 5.33 14:09
08-09-2014 NSE 505425 125.30 6.33 13:40
05-09-2014 NSE 500839 125.00 6.26 09:44
01-09-2014 BSE 500000 124.50 6.23 14:51
01-09-2014 NSE 504213 124.00 6.25 13:56
23-07-2014 BSE 601647 124.00 7.46 13:22
23-07-2014 BSE 600552 124.25 7.46 13:22
21-07-2014 BSE 500000 127.00 6.35 09:55
21-07-2014 BSE 500000 127.00 6.35 11:44
21-07-2014 BSE 500100 127.10 6.36 09:55
07-07-2014 BSE 1036000 127.70 13.23 12:33
18-06-2014 NSE 747789 124.55 9.31 12:39
18-06-2014 NSE 747789 124.55 9.31 12:39:32
17-06-2014 NSE 1013053 118.75 12.03 11:26
17-06-2014 NSE 1013053 118.75 12.03 11:26:22
17-06-2014 NSE 616826 118.90 7.33 11:26
17-06-2014 NSE 616826 118.90 7.33 11:26:24
13-06-2014 BSE 1000250 128.00 12.8 10:15
13-06-2014 BSE 1000618 128.00 12.81 10:15:43
06-06-2014 BSE 500000 125.00 6.25 12:14
06-06-2014 BSE 500000 125.00 6.25 12:14:10
06-06-2014 BSE 500000 125.00 6.25 12:21
06-06-2014 BSE 500000 125.00 6.25 12:21:06
04-06-2014 NSE 575539 117.40 6.76 11:34
04-06-2014 NSE 575539 117.40 6.76 11:34:21
02-06-2014 NSE 515909 117.00 6.04 10:19
02-06-2014 NSE 515909 117.00 6.04 10:19:10
26-05-2014 NSE 510828 128.10 6.54 10:09
26-05-2014 NSE 510828 128.10 6.54 10:09:25
26-05-2014 NSE 400627 128.25 5.14 11:56
26-05-2014 NSE 400627 128.25 5.14 11:56:09
23-05-2014 NSE 687176 123.15 8.46 12:51
23-05-2014 NSE 687176 123.15 8.46 12:51:25
23-05-2014 NSE 809272 123.20 9.97 13:00
23-05-2014 NSE 809272 123.20 9.97 13:00:20
23-05-2014 NSE 1541725 123.60 19.06 13:35
23-05-2014 NSE 1541725 123.60 19.06 13:35:33
22-05-2014 NSE 1008000 120.00 12.1 09:46
22-05-2014 NSE 1008000 120.00 12.1 09:46:14
22-05-2014 NSE 711176 122.00 8.68 13:23
22-05-2014 NSE 711176 122.00 8.68 13:23:02
22-05-2014 NSE 2104028 122.00 25.67 13:23:03
21-05-2014 BSE 500700 119.10 5.96 11:23
21-05-2014 BSE 500700 119.10 5.96 11:23:52
21-05-2014 BSE 993643 119.50 11.87 10:39
21-05-2014 BSE 993643 119.50 11.87 10:39:28
21-05-2014 BSE 500560 119.50 5.98 11:23
21-05-2014 BSE 500560 119.50 5.98 11:23:53
21-05-2014 NSE 768318 119.30 9.17 10:58
21-05-2014 NSE 768318 119.30 9.17 10:58:18
21-05-2014 NSE 1000201 119.50 11.95 11:21
21-05-2014 NSE 1000201 119.50 11.95 11:21:59
20-05-2014 NSE 505630 115.50 5.84 11:36
20-05-2014 NSE 505630 115.50 5.84 11:36:51
20-05-2014 NSE 719330 115.50 8.31 11:42
20-05-2014 NSE 719330 115.50 8.31 11:42:18
20-05-2014 NSE 808150 116.00 9.37 12:23
20-05-2014 NSE 808150 116.00 9.37 12:23:28
20-05-2014 NSE 765627 116.10 8.89 10:24
20-05-2014 NSE 765627 116.10 8.89 10:24:22
20-05-2014 NSE 751272 116.50 8.75 10:24
20-05-2014 NSE 751272 116.50 8.75 10:24:21
19-05-2014 NSE 2003368 110.00 22.04 09:47:49
19-05-2014 NSE 2000767 110.10 22.03 09:44
19-05-2014 NSE 2012901 110.10 22.16 09:45:05
19-05-2014 NSE 2005632 110.10 22.08 09:45:43
19-05-2014 NSE 2012143 110.10 22.15 09:45:45
19-05-2014 NSE 2028945 110.10 22.34 09:46:00
19-05-2014 NSE 2019245 110.10 22.23 09:46:20
19-05-2014 NSE 2020365 110.15 22.25 09:46:02
19-05-2014 NSE 2017914 110.15 22.23 09:46:35
19-05-2014 NSE 2011588 110.15 22.16 09:46:51
19-05-2014 NSE 2019639 110.15 22.25 09:46:52
19-05-2014 NSE 2018085 110.20 22.24 09:45:16
19-05-2014 NSE 2028185 110.20 22.35 09:45:42
19-05-2014 NSE 2012704 110.20 22.18 09:46:53
19-05-2014 NSE 2018640 110.20 22.25 09:46:54
19-05-2014 NSE 2025899 110.20 22.33 09:47:04
19-05-2014 NSE 2015666 110.20 22.21 09:47:43
19-05-2014 NSE 2022336 110.20 22.29 09:47:47
19-05-2014 NSE 2054482 110.20 22.64 09:48:11
19-05-2014 NSE 2013130 110.20 22.18 09:48:16
19-05-2014 NSE 2007416 110.20 22.12 09:48:17
19-05-2014 NSE 2019396 110.25 22.26 09:47:25
19-05-2014 NSE 2030832 110.25 22.39 09:47:59
19-05-2014 NSE 2076792 110.25 22.9 09:49:48
19-05-2014 NSE 839606 110.60 9.29 10:15
19-05-2014 NSE 839606 110.60 9.29 10:15:24
16-05-2014 BSE 1000000 109.00 10.9 10:33
16-05-2014 BSE 500000 109.00 5.45 10:33:01
16-05-2014 NSE 463415 108.25 5.02 09:49
16-05-2014 NSE 463415 108.25 5.02 09:49:37
16-05-2014 NSE 2000287 109.20 21.84 11:48
16-05-2014 NSE 2000287 109.20 21.84 11:48:12
06-05-2014 BSE 1369100 92.75 12.7 12:01
06-05-2014 BSE 1369100 92.75 12.7 12:01:29
28-04-2014 NSE 607363 92.95 5.65 11:34
28-04-2014 NSE 607363 92.95 5.65 11:34:53
23-04-2014 NSE 759678 94.50 7.18 11:04
23-04-2014 NSE 759678 94.50 7.18 11:04:30
23-04-2014 NSE 713889 94.50 6.75 13:36
23-04-2014 NSE 713889 94.50 6.75 13:36:08
16-04-2014 NSE 879067 94.35 8.29 10:02
16-04-2014 NSE 879067 94.35 8.29 10:02:40
31-03-2014 NSE 500172 95.75 4.79 10:50
31-03-2014 NSE 500172 95.75 4.79 10:50:50
22-03-2014 NSE 592847 88.00 5.22 11:18
22-03-2014 NSE 3206626 90.45 29 11:54
22-03-2014 NSE 3238409 90.60 29.34 11:56
22-03-2014 NSE 5644077 91.05 51.39 12:46
22-03-2014 NSE 5647237 91.05 51.42 13:06
03-03-2014 NSE 503423 77.75 3.91 10:11
03-03-2014 NSE 503423 77.75 3.91 10:11:30
18-02-2014 NSE 1000000 74.50 7.45 14:58
18-02-2014 NSE 1000000 74.50 7.45 14:58:11
14-02-2014 NSE 500000 74.50 3.73 15:21
14-02-2014 NSE 500000 74.50 3.73 15:21:18
11-02-2014 BSE 500000 78.30 3.92 13:23
11-02-2014 BSE 500000 78.30 3.92 13:23:57
10-02-2014 NSE 1000000 78.50 7.85 13:08
10-02-2014 NSE 1000000 78.50 7.85 13:08:44
09-01-2014 NSE 709158 83.85 5.95 11:18
09-01-2014 NSE 709158 83.85 5.95 11:18:49
02-01-2014 NSE 500000 89.00 4.45 11:08
02-01-2014 NSE 500000 89.00 4.45 11:08:29
13-12-2013 NSE 500000 78.50 3.93 10:14
13-12-2013 NSE 500000 78.50 3.93 10:14:50
05-12-2013 NSE 502700 79.75 4.01 10:12
05-12-2013 NSE 502700 79.75 4.01 10:12:51
04-12-2013 NSE 1006464 78.00 7.85 10:40:19
04-12-2013 NSE 1006989 78.10 7.86 10:40:33
04-12-2013 NSE 1064072 78.10 8.31 10:41:58
04-12-2013 NSE 1074671 78.10 8.39 10:43:44
04-12-2013 NSE 1069538 78.10 8.35 10:47:46
04-12-2013 NSE 1004570 78.20 7.86 10:27
04-12-2013 NSE 1007539 78.20 7.88 10:40:49
04-12-2013 NSE 1062719 78.20 8.31 10:43:43
04-12-2013 NSE 1072140 78.20 8.38 10:45:59
29-11-2013 NSE 1004081 77.75 7.81 11:12:35
29-11-2013 NSE 1200000 78.00 9.36 11:12
29-11-2013 NSE 1200000 78.00 9.36 11:12:37
30-10-2013 BSE 1000000 79.10 7.91 09:57
30-10-2013 BSE 1000000 79.10 7.91 09:57:36
29-10-2013 BSE 1000000 79.00 7.9 12:32
08-10-2013 BSE 324633 295.00 9.58 15:19
08-10-2013 BSE 324633 295.00 9.58 15:19:56
11-09-2013 NSE 181286 299.25 5.42 15:01
30-07-2013 BSE 400000 338.00 13.52 12:20
23-07-2013 BSE 263852 379.00 10 15:28
12-07-2013 NSE 301060 397.00 11.95 13:10
12-07-2013 NSE 500882 397.90 19.93 13:10
27-06-2013 BSE 132903 400.30 5.32 10:49
21-06-2013 BSE 136900 422.50 5.78 12:25
13-06-2013 BSE 380423 422.50 16.07 09:57
13-06-2013 NSE 500151 421.55 21.08 09:57
12-06-2013 NSE 800638 428.55 34.31 10:49
12-06-2013 BSE 800000 428.55 34.28 10:49
11-06-2013 BSE 599888 436.25 26.17 10:26
11-06-2013 NSE 800030 436.25 34.9 10:23
10-06-2013 NSE 800000 446.50 35.72 09:50
10-06-2013 BSE 800000 446.50 35.72 09:49
29-05-2013 BSE 200000 449.00 8.98 14:29
29-05-2013 NSE 201330 451.25 9.09 15:19
09-05-2013 NSE 544182 450.00 24.49 10:36
09-05-2013 BSE 500037 450.00 22.5 10:36
12-04-2013 NSE 183284 443.50 8.13 13:58
10-04-2013 BSE 200000 442.00 8.84 14:21
09-04-2013 BSE 750000 450.00 33.75 13:42
08-04-2013 BSE 250000 450.00 11.25 15:29
06-03-2013 NSE 101619 500.45 5.09 10:56
18-02-2013 NSE 100000 504.50 5.05 13:59
14-02-2013 NSE 107000 503.50 5.39 14:14
11-02-2013 NSE 100000 517.50 5.18 12:29
11-02-2013 NSE 100000 517.50 5.18 13:04
01-02-2013 BSE 120000 510.50 6.13 09:52
18-01-2013 NSE 100201 504.00 5.05 11:04
11-01-2013 BSE 200000 508.00 10.16 14:38
09-11-2012 NSE 147558 480.00 7.08 09:38
25-10-2012 NSE 107866 492.00 5.31 13:48
04-10-2012 NSE 402000 456.00 18.33 11:19
04-10-2012 BSE 800000 456.00 36.48 11:19
03-10-2012 NSE 136000 449.95 6.12 15:23
24-09-2012 NSE 500055 449.00 22.45 11:19
21-09-2012 NSE 198617 428.00 8.5 10:22
21-09-2012 NSE 150061 426.35 6.4 10:32
18-09-2012 NSE 200001 431.50 8.63 11:43
10-09-2012 NSE 125000 404.00 5.05 10:27
05-09-2012 NSE 500136 406.00 20.31 10:52
05-09-2012 BSE 367847 406.00 14.93 12:02
03-09-2012 NSE 125941 406.00 5.11 14:56
28-08-2012 BSE 2088172 401.25 83.79 09:15
10-07-2012 NSE 288446 446.00 12.86 10:07
05-07-2012 BSE 1009700 451.20 45.56 12:41
06-06-2012 BSE 142000 418.00 5.94 15:12
10-05-2012 BSE 800101 415.00 33.2 13:14
10-05-2012 NSE 200874 415.00 8.34 13:14
04-05-2012 NSE 396220 413.50 16.38 14:57
27-04-2012 NSE 408742 415.00 16.96 11:20
26-04-2012 NSE 400098 410.35 16.42 15:27
30-03-2012 NSE 474362 426.00 20.21 15:15
30-03-2012 BSE 474290 426.00 20.2 15:15
26-03-2012 NSE 300000 428.00 12.84 11:16
05-03-2012 NSE 200000 413.00 8.26 13:13
13-02-2012 BSE 200000 409.00 8.18 10:20
06-02-2012 NSE 139000 410.00 5.7 14:49
03-02-2012 NSE 151398 398.00 6.03 09:44
03-02-2012 NSE 281908 400.00 11.28 12:13
01-02-2012 NSE 198018 400.00 7.92 13:24
31-01-2012 NSE 198000 394.65 7.81 13:48
31-01-2012 NSE 150025 392.50 5.89 11:25
16-01-2012 NSE 150000 362.30 5.43 14:40
16-01-2012 NSE 250002 362.30 9.06 14:29
16-01-2012 NSE 250232 362.30 9.07 15:11
19-12-2011 NSE 350000 360.00 12.6 15:28:51
15-12-2011 BSE 500000 374.00 18.7 15:13:22
13-12-2011 NSE 501328 378.00 18.95 15:21:14
12-12-2011 NSE 150000 384.00 5.76 14:53:27
09-12-2011 NSE 150227 390.25 5.86 14:01:15
09-12-2011 NSE 374005 390.00 14.59 14:29:13
08-12-2011 NSE 347889 397.00 13.81 14:33:09
05-12-2011 NSE 200001 396.45 7.93 15:15:20
23-11-2011 NSE 200001 342.00 6.84 14:21:18
22-11-2011 NSE 204479 358.00 7.32 09:29:56
21-11-2011 NSE 150201 367.05 5.51 14:11:02
18-11-2011 NSE 155625 379.00 5.9 11:28:34
31-10-2011 NSE 130003 410.00 5.33 10:48:36
05-09-2011 NSE 238377 366.50 8.74 11:30:55
18-08-2011 NSE 300113 370.75 11.13 10:43:18
12-08-2011 NSE 253192 396.00 10.03 10:57:55
22-07-2011 NSE 149747 459.10 6.87 09:31:02
20-07-2011 NSE 150000 464.00 6.96 11:24:37
08-07-2011 BSE 150050 468.50 7.03 11:18:39
04-07-2011 NSE 254302 455.00 11.57 11:47:49
21-06-2011 BSE 500000 434.00 21.7 14:57:44
20-06-2011 BSE 500000 431.00 21.55 13:37:22
20-06-2011 NSE 526699 431.00 22.7 13:37:09
17-06-2011 BSE 140000 445.00 6.23 10:54:28
16-06-2011 BSE 250000 451.00 11.28 12:21:43
16-06-2011 BSE 150000 451.00 6.77 12:27:25
16-06-2011 NSE 250002 451.00 11.28 11:02:39
15-06-2011 NSE 242986 457.00 11.1 13:30:48
09-06-2011 BSE 195174 456.50 8.91 11:09:21
08-06-2011 BSE 385936 454.00 17.52 13:13:21
07-06-2011 BSE 500000 453.00 22.65 11:49:36
07-06-2011 NSE 500499 453.95 22.72 11:49:37
19-05-2011 NSE 332025 434.00 14.41 15:28:03
18-05-2011 NSE 234466 437.50 10.26 11:09:31
23-03-2011 NSE 151474 382.00 5.79 13:17:58
23-02-2011 NSE 553000 350.00 19.36 14:18:07
23-02-2011 NSE 210155 350.00 7.36 11:46:43
11-02-2011 BSE 200000 350.00 7 10:32:48
11-02-2011 NSE 200000 350.00 7 10:22:19
11-02-2011 NSE 175000 350.00 6.13 11:11:03
08-02-2011 NSE 200000 343.00 6.86 15:06:02
01-02-2011 BSE 259475 360.00 9.34 11:30:31
01-02-2011 BSE 146887 360.00 5.29 11:32:17
01-02-2011 BSE 253311 360.00 9.12 11:33:31
01-02-2011 BSE 259781 360.00 9.35 11:33:47
01-02-2011 BSE 272521 360.00 9.81 11:34:03
01-02-2011 BSE 227065 360.00 8.17 11:34:09
01-02-2011 BSE 273231 360.00 9.84 11:35:41
01-02-2011 BSE 273620 360.00 9.85 11:35:51
01-02-2011 BSE 241303 360.00 8.69 11:38:51
01-02-2011 BSE 169710 360.00 6.11 11:40:05
01-02-2011 BSE 195698 360.00 7.05 11:40:40
01-02-2011 BSE 267722 360.00 9.64 11:42:04
01-02-2011 BSE 209885 360.00 7.56 11:43:01
01-02-2011 BSE 272897 360.00 9.82 11:45:52
01-02-2011 BSE 236640 360.00 8.52 11:48:36
01-02-2011 BSE 259065 360.00 9.33 11:49:43
01-02-2011 BSE 276292 360.00 9.95 11:50:00
01-02-2011 BSE 266640 360.10 9.6 11:27:05
01-02-2011 BSE 257497 360.10 9.27 11:27:12
01-02-2011 BSE 163472 360.10 5.89 14:21:35
01-02-2011 BSE 297805 360.10 10.72 14:22:38
01-02-2011 BSE 250316 360.10 9.01 14:38:42
01-02-2011 BSE 257868 360.10 9.29 14:39:23
01-02-2011 BSE 400069 360.15 14.41 15:24:36
01-02-2011 BSE 374962 360.15 13.5 15:24:50
01-02-2011 BSE 283897 360.25 10.23 11:51:10
01-02-2011 BSE 212882 360.25 7.67 11:51:49
01-02-2011 BSE 260064 360.40 9.37 11:25:00
01-02-2011 BSE 291635 360.50 10.51 14:02:05
01-02-2011 BSE 256227 360.50 9.24 14:20:51
01-02-2011 BSE 181671 360.50 6.55 14:20:53
01-02-2011 BSE 297028 360.50 10.71 14:21:08
01-02-2011 BSE 171592 360.50 6.19 14:37:30
01-02-2011 BSE 162070 360.50 5.84 14:38:06
01-02-2011 BSE 298948 360.50 10.78 14:40:07
01-02-2011 BSE 138897 360.50 5.01 14:40:09
01-02-2011 BSE 288791 360.50 10.41 14:40:15
01-02-2011 BSE 195144 360.50 7.03 14:41:34
01-02-2011 BSE 256729 360.50 9.26 14:42:03
01-02-2011 BSE 224609 361.00 8.11 13:58:49
01-02-2011 BSE 261594 361.00 9.44 13:59:13
01-02-2011 BSE 180122 361.00 6.5 14:00:16
01-02-2011 BSE 285144 361.00 10.29 14:01:31
01-02-2011 BSE 265423 361.00 9.58 14:02:53
01-02-2011 BSE 287732 361.00 10.39 14:03:25
01-02-2011 BSE 256518 361.00 9.26 14:03:51
01-02-2011 BSE 275638 361.00 9.95 14:20:19
01-02-2011 BSE 286219 361.00 10.33 14:20:28
01-02-2011 BSE 297637 361.00 10.74 14:31:08
01-02-2011 BSE 181560 361.00 6.55 14:31:39
01-02-2011 BSE 141278 361.00 5.1 14:32:25
01-02-2011 BSE 153086 361.00 5.53 14:33:09
01-02-2011 BSE 276690 361.00 9.99 14:34:50
01-02-2011 BSE 281679 361.00 10.17 14:35:20
01-02-2011 BSE 222365 361.00 8.03 14:35:23
01-02-2011 BSE 255260 361.00 9.21 14:35:24
01-02-2011 BSE 300034 361.00 10.83 14:36:04
01-02-2011 BSE 257879 361.00 9.31 14:36:14
01-02-2011 BSE 255097 361.05 9.21 14:46:21
01-02-2011 BSE 254992 361.05 9.21 14:46:45
01-02-2011 BSE 267354 361.10 9.65 13:55:26
01-02-2011 BSE 210071 361.10 7.59 13:56:59
01-02-2011 BSE 224682 361.10 8.11 13:58:27
01-02-2011 BSE 227021 361.20 8.2 14:23:00
01-02-2011 BSE 299720 361.25 10.83 14:25:28
01-02-2011 BSE 247206 361.25 8.93 14:26:52
01-02-2011 BSE 301313 361.25 10.88 14:26:55
01-02-2011 BSE 276318 361.25 9.98 14:27:03
01-02-2011 BSE 254459 361.30 9.19 14:47:27
01-02-2011 BSE 394173 361.35 14.24 15:28:23
01-02-2011 BSE 211743 361.35 7.65 15:28:33
01-02-2011 BSE 410072 361.40 14.82 15:26:09
01-02-2011 BSE 293843 361.50 10.62 13:55:17
01-02-2011 BSE 283351 361.50 10.24 14:29:16
01-02-2011 BSE 300648 361.50 10.87 14:29:33
01-02-2011 BSE 297020 361.60 10.74 14:50:25
01-02-2011 BSE 290040 361.70 10.49 14:24:28
01-02-2011 BSE 161065 361.80 5.83 14:42:32
01-02-2011 BSE 268460 361.80 9.71 14:42:44
01-02-2011 BSE 301526 361.80 10.91 14:44:02
01-02-2011 BSE 282459 361.80 10.22 14:44:10
01-02-2011 BSE 289616 361.90 10.48 14:55:48
01-02-2011 BSE 211921 361.90 7.67 14:56:11
01-02-2011 BSE 289067 361.90 10.46 14:57:15
01-02-2011 BSE 294947 361.90 10.67 14:57:23
01-02-2011 BSE 278327 361.90 10.07 14:57:37
01-02-2011 BSE 282509 362.00 10.23 13:55:03
01-02-2011 BSE 295466 362.00 10.7 14:18:02
01-02-2011 BSE 164185 362.00 5.94 14:18:14
01-02-2011 BSE 257504 362.00 9.32 14:18:37
01-02-2011 BSE 249347 362.00 9.03 14:45:58
01-02-2011 BSE 237467 362.00 8.6 14:45:59
01-02-2011 BSE 254386 362.00 9.21 14:46:01
01-02-2011 BSE 399811 362.00 14.47 15:17:34
01-02-2011 BSE 405932 362.00 14.69 15:30:05
01-02-2011 BSE 173420 362.05 6.28 13:48:22
01-02-2011 BSE 278165 362.05 10.07 13:48:24
01-02-2011 BSE 286362 362.10 10.37 14:16:46
01-02-2011 BSE 291736 362.10 10.56 14:17:03
01-02-2011 BSE 284120 362.25 10.29 13:48:46
01-02-2011 BSE 296098 362.25 10.73 13:49:27
01-02-2011 BSE 204015 362.35 7.39 13:52:56
01-02-2011 BSE 290244 362.35 10.52 13:53:48
01-02-2011 BSE 234402 362.35 8.49 13:53:52
01-02-2011 BSE 254695 362.50 9.23 13:32:44
01-02-2011 BSE 254781 362.50 9.24 13:35:22
01-02-2011 BSE 244414 362.50 8.86 13:42:22
01-02-2011 BSE 157893 362.50 5.72 13:42:25
01-02-2011 BSE 276664 362.50 10.03 13:43:12
01-02-2011 BSE 293978 362.50 10.66 13:43:40
01-02-2011 BSE 173466 362.50 6.29 13:46:36
01-02-2011 BSE 268414 362.50 9.73 13:46:46
01-02-2011 BSE 181535 362.50 6.58 13:47:03
01-02-2011 BSE 291767 362.50 10.58 13:47:16
01-02-2011 BSE 276081 362.50 10.01 14:10:10
01-02-2011 BSE 289448 362.50 10.49 14:46:50
01-02-2011 BSE 249469 362.50 9.04 14:46:51
01-02-2011 BSE 257625 362.75 9.35 13:44:22
01-02-2011 BSE 223579 362.80 8.11 13:51:59
01-02-2011 BSE 246429 362.80 8.94 14:04:17
01-02-2011 BSE 287587 362.80 10.43 14:04:19
01-02-2011 BSE 277736 362.80 10.08 14:04:59
01-02-2011 BSE 231777 362.85 8.41 14:58:19
01-02-2011 BSE 252872 362.85 9.18 14:59:47
01-02-2011 BSE 249257 363.00 9.05 13:37:11
01-02-2011 BSE 277201 363.00 10.06 13:37:15
01-02-2011 BSE 218331 363.00 7.93 13:38:15
01-02-2011 BSE 198414 363.00 7.2 13:39:06
01-02-2011 BSE 292707 363.00 10.63 13:39:17
01-02-2011 BSE 188718 363.00 6.85 13:39:20
01-02-2011 BSE 256237 363.00 9.3 13:40:01
01-02-2011 BSE 232119 363.00 8.43 13:44:11
01-02-2011 BSE 189972 363.00 6.9 13:44:29
01-02-2011 BSE 260642 363.00 9.46 13:44:35
01-02-2011 BSE 289613 363.00 10.51 14:47:12
01-02-2011 BSE 347796 363.00 12.62 15:05:50
01-02-2011 BSE 352219 363.00 12.79 15:06:01
01-02-2011 BSE 318669 363.00 11.57 15:10:02
01-02-2011 BSE 386552 363.00 14.03 15:11:07
01-02-2011 BSE 165508 363.25 6.01 14:10:21
01-02-2011 BSE 265670 363.30 9.65 14:08:22
01-02-2011 BSE 165426 363.30 6.01 14:08:40
01-02-2011 BSE 261704 363.35 9.51 14:06:35
01-02-2011 BSE 251550 363.50 9.14 15:02:24
01-02-2011 BSE 405219 363.70 14.74 15:13:25
01-02-2011 BSE 244460 363.80 8.89 13:36:36
01-02-2011 BSE 292751 363.80 10.65 13:36:38
01-02-2011 BSE 407504 363.80 14.82 15:15:50
01-02-2011 BSE 374046 363.80 13.61 15:16:20
01-02-2011 BSE 400572 363.80 14.57 15:16:41
01-02-2011 BSE 256006 363.90 9.32 13:41:35
01-02-2011 BSE 144020 363.90 5.24 13:41:45
01-02-2011 BSE 138308 363.90 5.03 13:42:15
01-02-2011 BSE 281620 363.90 10.25 15:03:48
01-02-2011 BSE 253053 363.95 9.21 15:02:49
01-02-2011 BSE 166232 363.95 6.05 15:02:51
01-02-2011 BSE 187743 364.00 6.83 15:04:30
01-02-2011 BSE 188614 364.00 6.87 15:04:51
01-02-2011 BSE 285250 364.00 10.38 15:05:21
01-02-2011 BSE 289949 364.00 10.55 15:05:32
01-02-2011 NSE 387943 362.20 14.05 14:17:12
01-02-2011 NSE 167751 362.00 6.07 13:54:37
01-02-2011 NSE 379338 361.95 13.73 14:04:03
01-02-2011 NSE 284228 361.90 10.29 14:45:11
01-02-2011 NSE 207633 361.90 7.51 14:44:59
01-02-2011 NSE 372754 361.85 13.49 14:28:50
01-02-2011 NSE 400230 361.85 14.48 14:28:32
01-02-2011 NSE 271768 361.85 9.83 14:04:52
01-02-2011 NSE 390086 361.80 14.11 14:04:08
01-02-2011 NSE 295577 361.80 10.69 13:54:47
01-02-2011 NSE 504008 361.75 18.23 15:20:37
01-02-2011 NSE 178419 361.75 6.45 15:20:35
01-02-2011 NSE 404371 361.75 14.63 14:57:23
01-02-2011 NSE 316843 362.00 11.47 14:03:41
01-02-2011 NSE 289879 362.00 10.49 14:03:45
01-02-2011 NSE 356351 362.20 12.91 14:16:56
01-02-2011 NSE 282448 362.20 10.23 14:16:09
01-02-2011 NSE 208170 362.15 7.54 14:18:37
01-02-2011 NSE 362244 362.15 13.12 14:17:23
01-02-2011 NSE 476228 362.10 17.24 15:17:17
01-02-2011 NSE 192006 362.10 6.95 14:52:27
01-02-2011 NSE 368127 362.10 13.33 14:06:41
01-02-2011 NSE 349249 362.10 12.65 14:06:34
01-02-2011 NSE 445545 362.00 16.13 15:05:11
01-02-2011 NSE 302044 362.00 10.93 14:59:17
01-02-2011 NSE 332761 362.00 12.05 14:58:09
01-02-2011 NSE 342728 362.00 12.41 14:06:06
01-02-2011 NSE 336330 361.75 12.17 14:42:52
01-02-2011 NSE 402132 361.75 14.55 14:31:08
01-02-2011 NSE 423973 361.75 15.34 14:31:03
01-02-2011 NSE 508219 361.10 18.35 15:29:54
01-02-2011 NSE 185244 361.05 6.69 14:56:34
01-02-2011 NSE 342314 361.05 12.36 14:23:57
01-02-2011 NSE 351213 361.00 12.68 14:42:03
01-02-2011 NSE 323154 361.00 11.67 14:40:03
01-02-2011 NSE 380883 361.00 13.75 14:36:09
01-02-2011 NSE 321334 361.00 11.6 14:03:16
01-02-2011 NSE 268035 361.00 9.68 13:55:36
01-02-2011 NSE 437268 362.20 15.84 15:17:35
01-02-2011 NSE 199860 361.00 7.21 11:32:29
01-02-2011 NSE 160329 361.00 5.79 11:32:20
01-02-2011 NSE 402013 360.95 14.51 14:40:15
01-02-2011 NSE 224732 361.20 8.12 14:01:13
01-02-2011 NSE 325899 361.20 11.77 14:01:21
01-02-2011 NSE 425754 361.70 15.4 14:43:47
01-02-2011 NSE 389067 361.70 14.07 14:43:27
01-02-2011 NSE 450186 361.65 16.28 15:20:21
01-02-2011 NSE 413436 361.65 14.95 14:25:19
01-02-2011 NSE 503818 361.55 18.22 15:19:52
01-02-2011 NSE 295417 361.50 10.68 14:32:12
01-02-2011 NSE 366366 361.50 13.24 14:26:44
01-02-2011 NSE 341718 361.40 12.35 14:04:30
01-02-2011 NSE 358895 361.30 12.97 13:55:54
01-02-2011 NSE 369646 361.30 13.36 13:55:01
01-02-2011 NSE 267776 361.25 9.67 13:55:46
01-02-2011 NSE 399762 361.20 14.44 14:57:27
01-02-2011 NSE 346219 360.95 12.5 14:35:17
01-02-2011 NSE 284131 362.20 10.29 14:17:20
01-02-2011 NSE 465354 364.30 16.95 15:07:36
01-02-2011 NSE 485776 363.00 17.63 15:12:36
01-02-2011 NSE 310922 363.00 11.29 15:11:51
01-02-2011 NSE 314557 363.00 11.42 13:44:25
01-02-2011 NSE 170987 363.00 6.21 13:43:32
01-02-2011 NSE 278455 363.00 10.11 13:41:59
01-02-2011 NSE 380120 362.95 13.8 14:10:55
01-02-2011 NSE 341348 362.95 12.39 13:41:24
01-02-2011 NSE 444858 362.90 16.14 15:01:24
01-02-2011 NSE 204705 362.90 7.43 13:53:18
01-02-2011 NSE 218803 362.85 7.94 15:10:56
01-02-2011 NSE 346544 362.85 12.57 14:08:38
01-02-2011 NSE 324625 362.85 11.78 13:35:14
01-02-2011 NSE 254355 363.05 9.23 13:42:55
01-02-2011 NSE 358524 363.05 13.02 13:43:12
01-02-2011 NSE 451379 364.00 16.43 15:07:22
01-02-2011 NSE 249702 363.90 9.09 15:05:01
01-02-2011 NSE 373472 363.90 13.59 15:03:35
01-02-2011 NSE 462429 363.65 16.82 15:09:18
01-02-2011 NSE 447001 363.60 16.25 15:02:40
01-02-2011 NSE 475882 363.50 17.3 15:06:33
01-02-2011 NSE 410899 363.50 14.94 15:02:10
01-02-2011 NSE 296882 363.50 10.79 13:40:11
01-02-2011 NSE 298139 363.50 10.84 13:39:14
01-02-2011 NSE 258690 363.45 9.4 13:44:20
01-02-2011 NSE 304928 363.40 11.08 15:12:14
01-02-2011 NSE 337480 363.05 12.25 13:43:18
01-02-2011 NSE 344007 362.80 12.48 13:41:14
01-02-2011 NSE 252242 362.80 9.15 13:40:58
01-02-2011 NSE 259484 362.80 9.41 13:38:41
01-02-2011 NSE 403609 362.45 14.63 15:00:42
01-02-2011 NSE 450534 362.45 16.33 15:00:38
01-02-2011 NSE 384826 362.45 13.95 15:00:36
01-02-2011 NSE 282971 362.45 10.26 13:48:11
01-02-2011 NSE 430310 362.40 15.59 15:00:26
01-02-2011 NSE 296304 362.35 10.74 14:14:40
01-02-2011 NSE 306476 362.35 11.11 14:13:59
01-02-2011 NSE 363215 362.35 13.16 13:49:49
01-02-2011 NSE 377857 362.25 13.69 15:00:49
01-02-2011 NSE 449355 362.25 16.28 14:59:25
01-02-2011 NSE 318959 362.25 11.55 14:24:24
01-02-2011 NSE 481582 362.20 17.44 15:17:37
01-02-2011 NSE 156226 362.50 5.66 13:34:52
01-02-2011 NSE 353969 362.50 12.83 13:47:25
01-02-2011 NSE 277165 362.75 10.05 13:53:46
01-02-2011 NSE 396248 362.65 14.37 15:15:08
01-02-2011 NSE 347319 362.65 12.6 13:46:32
01-02-2011 NSE 450618 362.55 16.34 15:10:07
01-02-2011 NSE 371665 362.55 13.47 14:10:01
01-02-2011 NSE 433003 362.50 15.7 14:50:35
01-02-2011 NSE 398328 362.50 14.44 14:48:36
01-02-2011 NSE 303810 362.50 11.01 14:08:12
01-02-2011 NSE 335026 362.50 12.14 14:08:10
01-02-2011 NSE 339647 362.50 12.31 13:50:27
01-02-2011 NSE 339461 362.50 12.31 13:50:26
01-02-2011 NSE 307571 362.50 11.15 13:47:37
01-02-2011 NSE 285049 362.20 10.32 14:18:31
01-02-2011 NSE 405084 360.95 14.62 14:23:03
01-02-2011 NSE 250229 360.50 9.02 11:40:00
01-02-2011 NSE 141621 360.25 5.1 14:22:28
01-02-2011 NSE 223992 360.30 8.07 11:25:07
01-02-2011 NSE 221029 360.30 7.96 11:28:35
01-02-2011 NSE 410266 360.35 14.78 14:41:36
01-02-2011 NSE 292579 360.40 10.54 14:39:26
01-02-2011 NSE 240857 360.50 8.68 11:32:37
01-02-2011 NSE 251947 360.50 9.08 11:40:31
01-02-2011 NSE 359341 361.90 13 14:26:10
01-02-2011 NSE 370937 360.50 13.37 14:20:36
01-02-2011 NSE 266386 360.60 9.61 11:47:49
01-02-2011 NSE 142415 360.60 5.14 11:50:29
01-02-2011 NSE 181353 360.60 6.54 14:01:29
01-02-2011 NSE 388579 360.60 14.01 15:21:57
01-02-2011 NSE 186628 360.65 6.73 15:22:37
01-02-2011 NSE 267314 360.25 9.63 14:21:07
01-02-2011 NSE 261383 360.25 9.42 11:50:23
01-02-2011 NSE 327938 362.50 11.89 14:51:15
01-02-2011 NSE 214771 359.35 7.72 11:38:23
01-02-2011 NSE 235650 359.75 8.48 11:30:37
01-02-2011 NSE 214963 359.75 7.73 11:34:50
01-02-2011 NSE 234506 360.00 8.44 11:33:52
01-02-2011 NSE 185736 360.00 6.69 11:41:42
01-02-2011 NSE 365238 360.00 13.15 15:27:47
01-02-2011 NSE 346095 360.00 12.46 15:27:53
01-02-2011 NSE 197377 360.05 7.11 11:29:17
01-02-2011 NSE 185233 360.10 6.67 11:33:40
01-02-2011 NSE 175410 360.10 6.32 14:21:33
01-02-2011 NSE 233469 360.20 8.41 11:49:41
01-02-2011 NSE 256732 360.20 9.25 11:50:03
01-02-2011 NSE 236435 360.25 8.52 11:44:12
01-02-2011 NSE 170581 360.75 6.15 11:26:53
01-02-2011 NSE 171812 360.75 6.2 11:26:55
01-02-2011 NSE 295719 360.80 10.67 14:37:14
01-02-2011 NSE 370619 360.95 13.38 14:01:41
01-02-2011 NSE 413946 360.85 14.94 14:35:53
01-02-2011 NSE 263051 360.95 9.49 13:58:15
01-02-2011 NSE 394446 360.80 14.23 14:37:04
01-02-2011 NSE 344219 360.80 12.42 14:00:01
01-02-2011 NSE 514341 360.90 18.56 15:24:20
01-02-2011 NSE 189064 360.95 6.82 14:01:39
01-02-2011 NSE 500054 360.80 18.04 15:24:45
01-02-2011 NSE 315541 360.80 11.38 14:00:08
31-01-2011 NSE 147988 355.50 5.26 13:01:17
31-01-2011 NSE 270597 355.50 9.62 13:01:27
31-01-2011 NSE 283679 355.55 10.09 12:50:11
31-01-2011 NSE 279354 355.65 9.94 13:02:25
31-01-2011 NSE 270789 355.80 9.63 12:49:36
31-01-2011 NSE 268405 355.80 9.55 12:51:06
31-01-2011 NSE 226845 355.50 8.06 12:48:46
31-01-2011 NSE 143845 355.45 5.11 12:56:26
31-01-2011 NSE 287252 355.20 10.2 12:55:44
31-01-2011 NSE 166960 355.25 5.93 12:32:44
31-01-2011 NSE 252519 355.30 8.97 12:11:54
31-01-2011 NSE 257064 355.30 9.13 12:12:17
31-01-2011 NSE 252802 355.30 8.98 12:12:51
31-01-2011 NSE 167491 355.35 5.95 13:00:40
31-01-2011 NSE 216499 355.45 7.7 12:09:04
31-01-2011 NSE 253685 355.45 9.02 12:09:37
31-01-2011 NSE 162086 355.45 5.76 12:55:52
31-01-2011 NSE 273754 356.00 9.75 12:55:05
31-01-2011 NSE 166845 356.00 5.94 13:02:26
31-01-2011 NSE 232792 357.35 8.32 13:12:24
31-01-2011 NSE 260135 354.80 9.23 12:42:42
31-01-2011 NSE 156746 358.10 5.61 13:13:41
31-01-2011 NSE 144807 357.90 5.18 11:37:41
31-01-2011 NSE 259512 354.00 9.19 12:26:49
31-01-2011 NSE 287728 358.00 10.3 13:13:06
31-01-2011 NSE 283331 358.10 10.15 13:14:03
31-01-2011 NSE 152135 358.10 5.45 13:14:09
31-01-2011 NSE 194831 357.00 6.96 13:09:49
31-01-2011 NSE 265580 362.60 9.63 14:11:19
31-01-2011 NSE 269414 357.00 9.62 12:47:02
31-01-2011 NSE 195269 356.00 6.95 13:07:39
31-01-2011 NSE 273264 356.00 9.73 13:07:41
31-01-2011 NSE 148611 357.00 5.31 12:45:55
31-01-2011 NSE 289022 356.00 10.29 13:07:47
31-01-2011 NSE 259360 356.05 9.23 12:48:30
31-01-2011 NSE 283063 356.05 10.08 12:48:34
31-01-2011 NSE 200342 356.10 7.13 12:50:38
31-01-2011 NSE 246303 356.10 8.77 12:50:40
31-01-2011 NSE 273272 358.10 9.79 13:14:11
31-01-2011 NSE 251524 353.00 8.88 11:59:19
31-01-2011 NSE 240912 353.00 8.5 11:52:27
31-01-2011 NSE 252236 353.00 8.9 11:56:29
31-01-2011 NSE 190066 353.00 6.71 11:56:43
31-01-2011 NSE 162519 359.00 5.83 11:40:48
31-01-2011 NSE 247585 353.00 8.74 11:59:21
31-01-2011 NSE 244621 353.10 8.64 12:04:16
31-01-2011 NSE 163660 353.15 5.78 11:42:36
31-01-2011 NSE 171883 350.90 6.03 11:25:41
31-01-2011 NSE 248770 353.00 8.78 11:52:11
31-01-2011 NSE 210829 353.00 7.44 11:52:03
31-01-2011 NSE 235927 351.50 8.29 11:47:02
31-01-2011 NSE 172873 351.60 6.08 11:29:20
31-01-2011 NSE 223276 351.65 7.85 11:44:28
31-01-2011 NSE 155088 352.10 5.46 11:48:36
31-01-2011 NSE 196542 352.50 6.93 12:19:41
31-01-2011 NSE 265380 352.50 9.35 12:20:41
31-01-2011 NSE 227779 352.85 8.04 11:56:59
31-01-2011 NSE 168609 353.00 5.95 11:42:45
31-01-2011 NSE 153710 353.20 5.43 11:31:58
31-01-2011 NSE 214058 353.45 7.57 11:51:06
31-01-2011 NSE 267177 353.45 9.44 12:17:47
31-01-2011 NSE 266130 354.40 9.43 12:37:42
31-01-2011 NSE 197740 354.50 7.01 11:34:52
31-01-2011 NSE 218321 354.65 7.74 12:14:05
31-01-2011 NSE 150913 354.80 5.35 11:34:07
31-01-2011 NSE 255690 354.80 9.07 12:41:39
31-01-2011 NSE 259843 355.00 9.22 12:29:25
31-01-2011 NSE 186663 355.00 6.63 12:53:56
31-01-2011 NSE 244962 355.15 8.7 12:57:07
31-01-2011 NSE 274333 354.40 9.72 12:36:27
31-01-2011 NSE 169236 354.15 5.99 12:14:25
31-01-2011 NSE 256210 353.50 9.06 12:21:53
31-01-2011 NSE 175907 353.60 6.22 12:30:47
31-01-2011 NSE 201846 361.00 7.29 14:18:17
31-01-2011 NSE 167277 353.75 5.92 12:04:22
31-01-2011 NSE 254358 353.90 9 12:16:50
31-01-2011 NSE 268519 354.00 9.51 12:26:47
31-01-2011 NSE 260151 354.00 9.21 12:30:53
31-01-2011 NSE 250627 354.05 8.87 12:29:55
31-01-2011 NSE 291686 355.15 10.36 12:57:19
31-01-2011 NSE 352249 361.20 12.72 13:33:25
31-01-2011 NSE 232292 355.00 8.25 12:13:48
31-01-2011 NSE 397435 361.00 14.35 14:16:56
31-01-2011 NSE 301602 360.50 10.87 13:25:30
31-01-2011 NSE 399708 361.00 14.43 14:17:08
31-01-2011 NSE 376433 361.70 13.62 14:13:39
31-01-2011 NSE 347652 361.70 12.57 14:13:37
31-01-2011 NSE 206425 361.70 7.47 13:19:57
31-01-2011 NSE 279795 360.50 10.09 13:43:04
31-01-2011 NSE 362153 360.45 13.05 13:56:33
31-01-2011 NSE 152186 360.40 5.48 13:58:12
31-01-2011 NSE 361422 361.00 13.05 13:52:47
31-01-2011 NSE 305215 360.50 11 13:41:59
31-01-2011 NSE 180029 361.00 6.5 13:53:58
31-01-2011 NSE 316660 361.00 11.43 13:54:24
31-01-2011 NSE 377933 361.00 13.64 13:55:03
31-01-2011 NSE 148018 361.85 5.36 13:34:50
31-01-2011 NSE 205544 360.40 7.41 13:30:10
31-01-2011 NSE 391716 360.40 14.12 13:58:04
31-01-2011 NSE 247617 355.00 8.79 12:08:38
31-01-2011 NSE 328115 361.55 11.86 13:28:21
31-01-2011 NSE 398165 361.25 14.38 14:13:02
31-01-2011 NSE 264837 360.65 9.55 13:18:44
31-01-2011 NSE 271393 361.25 9.8 13:52:25
31-01-2011 NSE 385350 361.25 13.92 13:52:23
31-01-2011 NSE 267976 360.70 9.67 13:50:57
31-01-2011 NSE 355294 361.10 12.83 13:32:31
31-01-2011 NSE 171359 361.20 6.19 13:52:55
31-01-2011 NSE 287752 361.20 10.39 13:33:33
31-01-2011 NSE 209298 361.30 7.56 13:48:52
31-01-2011 NSE 203036 361.30 7.34 14:15:24
31-01-2011 NSE 228548 360.60 8.24 13:23:32
31-01-2011 NSE 347711 361.50 12.57 13:36:58
31-01-2011 NSE 341092 361.50 12.33 13:34:32
31-01-2011 NSE 207757 361.50 7.51 13:21:36
31-01-2011 NSE 325132 361.45 11.75 13:30:47
31-01-2011 NSE 303815 360.60 10.96 13:38:46
31-01-2011 NSE 392527 361.30 14.18 14:17:41
31-01-2011 NSE 347580 361.30 12.56 14:15:59
31-01-2011 NSE 335000 360.95 12.09 13:37:53
31-01-2011 NSE 274179 360.25 9.88 13:19:10
31-01-2011 NSE 279979 358.50 10.04 13:14:36
31-01-2011 NSE 182267 355.00 6.47 11:34:20
31-01-2011 NSE 176722 362.30 6.4 13:35:23
31-01-2011 NSE 178413 361.00 6.44 13:38:21
31-01-2011 NSE 370996 360.00 13.36 13:56:57
31-01-2011 NSE 399414 360.00 14.38 14:00:39
31-01-2011 NSE 386517 360.00 13.91 14:03:47
31-01-2011 NSE 219519 361.00 7.92 13:51:30
31-01-2011 NSE 321789 360.00 11.58 14:07:49
31-01-2011 NSE 256478 354.90 9.1 12:26:18
31-01-2011 NSE 185620 354.80 6.59 12:43:41
31-01-2011 NSE 266578 362.35 9.66 13:36:14
31-01-2011 NSE 283402 359.05 10.18 13:15:33
31-01-2011 NSE 313418 359.10 11.25 14:04:46
31-01-2011 NSE 376737 359.30 13.54 14:04:10
31-01-2011 NSE 326259 362.45 11.83 13:35:47
31-01-2011 NSE 311480 360.95 11.24 13:37:57
31-01-2011 NSE 320233 361.00 11.56 13:28:47
31-01-2011 NSE 293777 359.85 10.57 13:15:21
31-01-2011 NSE 265012 361.00 9.57 13:38:09
31-01-2011 NSE 259772 361.00 9.38 13:41:16
31-01-2011 NSE 296059 361.00 10.69 13:41:18
31-01-2011 NSE 217331 355.00 7.72 12:08:40
31-01-2011 NSE 268244 361.00 9.68 13:51:12
31-01-2011 NSE 325849 360.20 11.74 14:00:54
31-01-2011 NSE 182716 360.20 6.58 13:39:43
31-01-2011 NSE 172974 362.00 6.26 13:27:32
31-01-2011 NSE 168410 360.20 6.07 13:19:36
31-01-2011 NSE 358182 361.00 12.93 13:49:32
31-01-2011 NSE 298631 361.00 10.78 13:47:49
31-01-2011 NSE 255528 362.05 9.25 13:35:25
31-01-2011 NSE 200003 362.05 7.24 14:11:05
31-01-2011 NSE 298113 360.15 10.74 14:03:07
31-01-2011 NSE 246447 361.00 8.9 13:42:23
31-01-2011 NSE 273543 360.05 9.85 13:19:12
31-01-2011 NSE 347610 360.05 12.52 13:39:30
31-01-2011 NSE 357782 361.00 12.92 13:47:00
31-01-2011 NSE 358324 361.00 12.94 13:47:18
31-01-2011 NSE 314472 360.15 11.33 13:29:57
31-01-2011 NSE 367887 361.00 13.28 13:51:18
31-01-2011 NSE 144163 348.00 5.02 10:50:57
31-01-2011 NSE 166483 348.05 5.79 11:08:09
31-01-2011 NSE 163518 348.50 5.7 11:04:59
31-01-2011 NSE 159481 348.50 5.56 11:08:50
31-01-2011 NSE 160871 349.00 5.61 10:56:44
31-01-2011 NSE 164994 349.15 5.76 11:03:48
31-01-2011 NSE 159907 349.35 5.59 10:56:02
31-01-2011 NSE 163545 349.40 5.71 11:03:21
31-01-2011 NSE 165247 349.50 5.78 11:16:51
31-01-2011 NSE 145074 349.50 5.07 11:20:00
31-01-2011 NSE 143116 349.80 5.01 10:55:13
31-01-2011 NSE 165931 349.90 5.81 11:24:39
28-01-2011 NSE 309571 337.75 10.46 13:12:31
28-01-2011 NSE 252596 337.75 8.53 13:12:56
28-01-2011 NSE 422748 337.80 14.28 13:12:25
28-01-2011 NSE 398600 339.25 13.52 13:23:01
28-01-2011 NSE 377328 339.30 12.8 13:23:15
28-01-2011 NSE 328343 340.00 11.16 13:24:25
28-01-2011 NSE 379474 340.00 12.9 13:24:41
28-01-2011 NSE 247748 340.25 8.43 13:22:06
28-01-2011 NSE 410411 340.40 13.97 13:20:47
28-01-2011 NSE 278090 340.45 9.47 13:21:09
28-01-2011 NSE 376632 340.45 12.82 13:21:11
28-01-2011 NSE 385942 340.50 13.14 13:19:58
28-01-2011 NSE 421644 340.65 14.36 13:24:00
28-01-2011 NSE 374342 341.95 12.8 13:36:51
28-01-2011 NSE 412752 341.95 14.11 13:37:53
28-01-2011 NSE 366460 342.00 12.53 13:37:25
28-01-2011 NSE 379515 342.00 12.98 13:38:20
28-01-2011 NSE 473750 342.00 16.2 13:38:34
28-01-2011 NSE 474149 342.00 16.22 13:39:56
28-01-2011 NSE 434787 342.00 14.87 13:40:55
28-01-2011 NSE 439309 342.05 15.03 13:43:17
28-01-2011 NSE 389459 342.10 13.32 13:38:53
28-01-2011 NSE 387926 342.35 13.28 13:40:18
28-01-2011 NSE 477735 342.50 16.36 13:44:16
28-01-2011 NSE 483134 342.75 16.56 13:43:43
28-01-2011 NSE 326486 342.90 11.2 13:41:50
28-01-2011 NSE 474839 342.90 16.28 13:42:14
28-01-2011 NSE 490894 343.65 16.87 13:48:29
28-01-2011 NSE 432710 343.80 14.88 13:49:49
28-01-2011 NSE 194458 343.80 6.69 13:52:49
28-01-2011 NSE 368777 343.90 12.68 13:49:45
28-01-2011 NSE 196306 344.95 6.77 14:15:29
28-01-2011 NSE 556868 345.00 19.21 14:32:18
28-01-2011 NSE 475002 345.00 16.39 14:35:30
28-01-2011 NSE 612626 345.00 21.14 14:41:27
28-01-2011 NSE 604212 345.00 20.85 14:42:34
28-01-2011 NSE 639430 345.00 22.06 14:50:20
28-01-2011 NSE 531614 345.00 18.34 14:52:26
28-01-2011 NSE 563331 345.00 19.43 15:02:19
28-01-2011 NSE 440154 345.05 15.19 14:13:55
28-01-2011 NSE 580736 345.05 20.04 14:34:37
28-01-2011 NSE 535469 345.05 18.48 14:37:47
28-01-2011 NSE 240133 345.05 8.29 14:38:07
28-01-2011 NSE 537599 345.05 18.55 14:42:08
28-01-2011 NSE 385156 345.15 13.29 14:36:52
28-01-2011 NSE 354105 345.15 12.22 14:52:32
28-01-2011 NSE 253052 345.20 8.74 14:15:13
28-01-2011 NSE 436224 345.20 15.06 14:16:00
28-01-2011 NSE 396882 345.20 13.7 14:16:02
28-01-2011 NSE 572329 345.20 19.76 14:23:17
28-01-2011 NSE 587123 345.20 20.27 14:29:56
28-01-2011 NSE 495124 345.25 17.09 14:06:00
28-01-2011 NSE 411862 345.25 14.22 14:06:10
28-01-2011 NSE 580318 345.25 20.04 14:28:06
28-01-2011 NSE 464264 345.25 16.03 14:28:41
28-01-2011 NSE 163866 345.25 5.66 14:31:50
28-01-2011 NSE 312852 345.30 10.8 14:40:01
28-01-2011 NSE 598550 345.30 20.67 14:43:21
28-01-2011 NSE 541295 345.30 18.69 14:44:31
28-01-2011 NSE 412642 345.40 14.25 14:24:16
28-01-2011 NSE 585625 345.40 20.23 14:32:58
28-01-2011 NSE 526453 345.50 18.19 14:04:06
28-01-2011 NSE 432579 345.50 14.95 14:05:37
28-01-2011 NSE 373639 345.50 12.91 15:01:25
28-01-2011 NSE 520281 345.60 17.98 14:14:32
28-01-2011 NSE 443820 345.60 15.34 14:21:43
28-01-2011 NSE 572620 345.60 19.79 14:26:31
28-01-2011 NSE 545958 345.60 18.87 14:39:04
28-01-2011 NSE 620708 345.60 21.45 14:42:33
28-01-2011 NSE 671159 345.65 23.2 15:04:41
28-01-2011 NSE 507401 345.70 17.54 14:29:05
28-01-2011 NSE 621384 345.70 21.48 15:02:01
28-01-2011 NSE 387955 345.75 13.41 14:47:44
28-01-2011 NSE 308518 345.80 10.67 14:04:45
28-01-2011 NSE 519815 345.80 17.98 14:13:03
28-01-2011 NSE 472998 346.00 16.37 14:03:44
28-01-2011 NSE 445662 346.00 15.42 14:08:18
28-01-2011 NSE 342022 346.00 11.83 14:10:32
28-01-2011 NSE 506280 346.00 17.52 14:19:29
28-01-2011 NSE 328658 346.10 11.37 14:15:35
28-01-2011 NSE 627051 346.25 21.71 15:06:51
28-01-2011 NSE 604137 346.25 20.92 15:06:55
28-01-2011 NSE 177416 346.30 6.14 14:58:56
28-01-2011 NSE 495967 346.35 17.18 13:56:09
28-01-2011 NSE 393895 346.35 13.64 14:01:43
28-01-2011 NSE 526724 346.45 18.25 14:09:57
28-01-2011 NSE 470131 346.45 16.29 14:10:02
28-01-2011 NSE 159507 346.50 5.53 13:57:00
28-01-2011 NSE 327487 346.50 11.35 13:57:26
28-01-2011 NSE 526751 346.50 18.25 13:57:32
28-01-2011 NSE 304598 346.50 10.55 15:00:20
28-01-2011 NSE 461497 346.55 15.99 13:58:15
28-01-2011 NSE 513532 346.70 17.8 14:00:05
28-01-2011 NSE 469216 346.70 16.27 14:11:07
28-01-2011 NSE 529595 346.80 18.37 14:59:39
28-01-2011 NSE 448667 346.85 15.56 14:09:03
28-01-2011 NSE 610551 346.85 21.18 14:59:31
28-01-2011 NSE 475294 346.95 16.49 13:58:05
28-01-2011 NSE 547020 347.10 18.99 14:58:17
28-01-2011 NSE 654021 347.75 22.74 15:08:33
28-01-2011 NSE 569846 347.85 19.82 14:58:13
28-01-2011 NSE 561748 348.00 19.55 14:57:04
28-01-2011 NSE 655517 348.00 22.81 15:08:58
28-01-2011 NSE 651214 348.05 22.67 15:09:16
28-01-2011 NSE 366368 349.00 12.79 14:56:27
28-01-2011 NSE 645185 349.00 22.52 15:09:43
28-01-2011 NSE 728135 350.10 25.49 15:25:23
28-01-2011 NSE 453336 350.20 15.88 15:10:59
28-01-2011 NSE 683331 350.15 23.93 15:10:41
28-01-2011 NSE 550793 350.10 19.28 15:13:41
28-01-2011 NSE 445169 350.05 15.58 15:15:54
28-01-2011 NSE 688739 350.05 24.11 15:13:59
28-01-2011 NSE 682458 350.00 23.89 15:15:17
28-01-2011 NSE 693510 351.00 24.34 15:22:54
28-01-2011 NSE 444454 350.00 15.56 15:15:15
28-01-2011 NSE 641670 350.00 22.46 15:14:44
28-01-2011 NSE 572362 350.00 20.03 15:14:32
28-01-2011 NSE 697369 350.00 24.41 15:13:35
28-01-2011 NSE 663974 350.00 23.24 15:12:30
28-01-2011 NSE 529142 350.20 18.53 15:11:05
28-01-2011 NSE 565126 350.25 19.79 15:20:12
28-01-2011 NSE 734230 351.70 25.82 15:22:09
28-01-2011 NSE 709832 351.25 24.93 15:21:03
28-01-2011 NSE 692434 351.05 24.31 15:22:35
28-01-2011 NSE 622256 351.00 21.84 15:28:17
28-01-2011 NSE 684954 351.00 24.04 15:11:32
28-01-2011 NSE 559191 350.35 19.59 15:28:58
28-01-2011 NSE 585358 350.95 20.54 15:20:16
28-01-2011 NSE 455061 350.90 15.97 15:21:42
28-01-2011 NSE 426316 350.75 14.95 15:21:26
28-01-2011 NSE 358894 350.35 12.57 15:24:01
19-01-2011 BSE 200000 372.00 7.44 10:30:07
19-01-2011 BSE 197439 372.50 7.35 11:42:32
17-01-2011 NSE 697256348 374.90 26140.14 11:11:19
13-01-2011 NSE 200000 381.50 7.63 10:52:51
10-12-2010 NSE 200295 390.05 7.81 09:40:10
08-12-2010 BSE 200002 430.00 8.6 15:26:30
08-12-2010 BSE 300000 432.00 12.96 13:13:52
02-11-2010 NSE 141316 495.00 7 15:13:02
01-11-2010 NSE 200000 475.00 9.5 12:51:49
26-10-2010 NSE 200000 476.75 9.54 11:15:12


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા