મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ ફ્યુચર રિટેલ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
14-10-2019 NSE 165151 381.50 6.3 10:05
13-09-2019 NSE 145428 405.70 5.9 13:48
13-09-2019 NSE 240000 405.70 9.74 12:29
12-09-2019 BSE 206506 410.10 8.47 09:15
11-09-2019 NSE 176834 404.50 7.15 11:24
09-09-2019 NSE 159974 403.50 6.45 12:32
30-08-2019 NSE 231890 391.75 9.08 14:00
28-08-2019 NSE 200000 390.10 7.8 15:27
26-08-2019 NSE 244521 386.00 9.44 12:11
26-08-2019 NSE 156580 385.00 6.03 11:08
01-08-2019 NSE 241437 413.25 9.98 09:53
10-07-2019 BSE 863028 480.00 41.43 09:20
06-06-2019 NSE 200187 456.00 9.13 11:26
04-06-2019 NSE 150284 450.70 6.77 12:38
31-05-2019 BSE 135030 445.50 6.02 14:03
28-05-2019 BSE 200032 449.30 8.99 11:24
28-05-2019 BSE 130000 450.00 5.85 14:39
19-03-2019 BSE 160081 436.70 6.99 09:57
18-03-2019 NSE 200112 443.60 8.88 14:17
18-03-2019 NSE 135126 442.50 5.98 12:53
18-03-2019 NSE 515000 443.50 22.84 14:23
18-03-2019 NSE 200138 443.10 8.87 10:57
13-03-2019 NSE 143857 440.75 6.34 10:33
11-03-2019 NSE 164793 446.80 7.36 11:19
11-03-2019 NSE 136012 449.00 6.11 14:33
27-02-2019 NSE 500024 412.50 20.63 09:22
27-02-2019 NSE 200226 412.45 8.26 09:18
12-02-2019 NSE 166856 423.65 7.07 09:49
06-02-2019 NSE 313871 435.10 13.66 11:01
21-01-2019 NSE 116340 437.25 5.09 12:09
21-01-2019 BSE 502856 437.50 22 11:49
17-12-2018 NSE 1042617 540.35 56.34 10:28
10-12-2018 NSE 100026 510.00 5.1 14:09
04-12-2018 NSE 492172 526.00 25.89 11:53
04-12-2018 NSE 250961 524.15 13.15 13:22
30-11-2018 NSE 1168476 514.00 60.06 09:42
30-11-2018 NSE 100381 514.35 5.16 09:49
30-11-2018 BSE 450615 522.00 23.52 14:52
30-11-2018 BSE 600650 514.40 30.9 09:36
30-11-2018 NSE 97569 517.85 5.05 12:31
30-11-2018 NSE 101608 514.55 5.23 09:42
29-11-2018 BSE 165667 507.60 8.41 11:46
21-11-2018 NSE 300314 521.45 15.66 15:26
16-11-2018 NSE 101063 537.70 5.43 09:47
23-10-2018 NSE 100030 502.50 5.03 13:26
16-10-2018 NSE 115111 455.00 5.24 14:18
10-10-2018 NSE 200019 456.00 9.12 10:50
10-10-2018 NSE 500375 453.25 22.68 10:15
09-10-2018 NSE 200026 429.50 8.59 13:56
08-10-2018 NSE 300000 430.00 12.9 13:49
04-10-2018 NSE 972124 439.00 42.68 09:39
03-10-2018 NSE 326377 437.50 14.28 14:58
03-10-2018 NSE 153969 439.95 6.77 15:13
03-10-2018 NSE 1534769 437.60 67.16 14:58
01-10-2018 NSE 200375 445.00 8.92 14:43
01-10-2018 NSE 150000 447.00 6.71 13:36
28-09-2018 NSE 193449 469.20 9.08 14:40
25-09-2018 NSE 250229 498.00 12.46 11:41
24-09-2018 NSE 199644 510.00 10.18 12:34
24-09-2018 NSE 100549 503.80 5.07 10:19
18-09-2018 NSE 125002 550.00 6.88 09:36
12-09-2018 BSE 411408 565.00 23.24 12:07
07-09-2018 NSE 200103 582.10 11.65 11:35
06-09-2018 NSE 200393 572.20 11.47 14:36
03-09-2018 NSE 150000 573.00 8.6 12:40
03-09-2018 NSE 149951 573.00 8.59 11:07
03-09-2018 NSE 300362 573.00 17.21 10:49
28-08-2018 NSE 136603 556.50 7.6 11:27
27-08-2018 NSE 100545 540.00 5.43 10:49
27-08-2018 NSE 200067 547.00 10.94 14:26
27-08-2018 NSE 615000 540.00 33.21 11:41
27-08-2018 NSE 117258 540.00 6.33 11:02
27-08-2018 NSE 100000 539.00 5.39 10:44
24-08-2018 NSE 410551 515.00 21.14 11:40
23-08-2018 NSE 584914 520.00 30.42 14:37
20-08-2018 NSE 298696 523.85 15.65 11:27
20-08-2018 NSE 200152 525.05 10.51 09:28
17-08-2018 NSE 400234 516.80 20.68 09:27
10-08-2018 NSE 108003 504.00 5.44 13:51
31-07-2018 NSE 297161 534.90 15.9 11:51
31-07-2018 NSE 303019 532.00 16.12 11:51
31-07-2018 NSE 533432 532.05 28.38 13:16
31-07-2018 NSE 266751 532.15 14.2 13:14
31-07-2018 NSE 101999 537.00 5.48 15:26
30-07-2018 NSE 1004670 526.70 52.92 09:45
30-07-2018 NSE 500103 526.00 26.31 13:23
27-07-2018 NSE 1000087 526.00 52.6 11:51
25-07-2018 NSE 750301 519.70 38.99 10:33
20-07-2018 NSE 200739 533.00 10.7 15:11
18-07-2018 NSE 101360 517.00 5.24 13:19
11-07-2018 NSE 371379 553.00 20.54 11:28
06-07-2018 NSE 150117 555.00 8.33 12:26
06-07-2018 NSE 200137 557.85 11.16 15:06
18-06-2018 BSE 175000 563.05 9.85 14:11
07-06-2018 NSE 3273215 561.50 183.79 09:15
07-06-2018 NSE 373581 558.00 20.85 10:29
23-05-2018 BSE 121200 535.50 6.49 13:49
23-05-2018 BSE 130010 532.45 6.92 09:15
10-05-2018 NSE 408195 602.00 24.57 09:39
02-05-2018 NSE 138781 576.50 8 14:56
25-04-2018 NSE 1425875 594.95 84.83 12:26
25-04-2018 NSE 107728 617.50 6.65 14:43
25-04-2018 NSE 100067 616.50 6.17 14:44
25-04-2018 NSE 100112 616.15 6.17 14:44
25-04-2018 NSE 152405 616.00 9.39 14:45
20-04-2018 NSE 903799 602.00 54.41 14:33
20-04-2018 NSE 238965 602.00 14.39 14:30
19-04-2018 BSE 155098 620.25 9.62 10:25
19-04-2018 NSE 1001277 617.50 61.83 12:04
19-04-2018 NSE 1496214 618.00 92.47 14:30
19-04-2018 NSE 144140 622.00 8.97 09:44
12-04-2018 NSE 768602 597.00 45.89 14:30
06-04-2018 NSE 187006 549.90 10.28 14:30
06-04-2018 NSE 330460 535.50 17.7 14:31
03-04-2018 NSE 187381 554.50 10.39 14:30
28-03-2018 NSE 247722 549.40 13.61 14:30
27-03-2018 NSE 306316 564.70 17.3 14:30
23-03-2018 NSE 383566 544.95 20.9 14:30
21-03-2018 NSE 1020704 540.00 55.12 14:30
21-03-2018 NSE 108885 550.00 5.99 11:00
20-03-2018 NSE 652277 536.20 34.98 14:30
19-03-2018 NSE 234421 529.00 12.4 14:30
16-03-2018 NSE 319562 567.50 18.14 11:55
15-03-2018 NSE 3938906 550.10 216.68 14:30
15-03-2018 NSE 2447516 517.15 126.57 09:28
14-03-2018 NSE 175537 515.05 9.04 14:30
12-03-2018 NSE 243135 500.10 12.16 14:30
01-03-2018 NSE 166570 520.00 8.66 11:32
26-02-2018 NSE 100000 518.60 5.19 12:56
16-02-2018 NSE 645423 517.45 33.4 14:30
16-02-2018 NSE 276531 517.90 14.32 14:38
16-02-2018 NSE 170287 517.00 8.8 14:43
16-02-2018 NSE 150025 526.00 7.89 12:20
16-02-2018 NSE 175000 524.90 9.19 12:21
14-02-2018 NSE 1150989 529.45 60.94 14:30
09-02-2018 NSE 141266 518.95 7.33 14:30
08-02-2018 NSE 621156 530.00 32.92 11:52
08-02-2018 NSE 504237 528.20 26.63 11:52
08-02-2018 NSE 2042435 517.00 105.59 14:30
08-02-2018 NSE 250042 530.00 13.25 09:37
08-02-2018 NSE 250297 528.25 13.22 09:37
06-02-2018 NSE 453647 526.70 23.89 14:30
05-02-2018 NSE 1019316 529.85 54.01 14:30
02-02-2018 NSE 128920 517.25 6.67 14:30
02-02-2018 NSE 147181 513.00 7.55 15:12
01-02-2018 NSE 212926 555.70 11.83 14:30
31-01-2018 NSE 231998 557.10 12.92 14:30
29-01-2018 NSE 408951 547.45 22.39 14:30
23-01-2018 NSE 799970 568.05 45.44 14:30
23-01-2018 NSE 408052 568.00 23.18 14:24
18-01-2018 NSE 303216 532.50 16.15 14:30
11-01-2018 NSE 200011 575.00 11.5 14:39
11-01-2018 NSE 355523 575.00 20.44 14:30
09-01-2018 NSE 192406 566.00 10.89 14:31
08-01-2018 NSE 121420 565.00 6.86 14:31
27-12-2017 NSE 260649 532.00 13.87 14:09
21-12-2017 NSE 148265 525.00 7.78 14:30
20-12-2017 NSE 316424 542.90 17.18 09:41
20-12-2017 NSE 413039 537.90 22.22 14:30
13-12-2017 NSE 162402 530.00 8.61 09:43
12-12-2017 NSE 160240 528.00 8.46 10:21
11-12-2017 NSE 125000 528.00 6.6 11:11
08-12-2017 NSE 128527 528.00 6.79 09:40
01-12-2017 NSE 100000 550.00 5.5 09:57
28-11-2017 NSE 2182295 566.20 123.56 14:30
27-11-2017 NSE 2438790 594.50 144.99 14:30
24-11-2017 NSE 1979171 622.95 123.29 14:02
24-11-2017 NSE 2329867 631.00 147.01 14:27
24-11-2017 NSE 2065742 624.40 128.98 14:14
24-11-2017 NSE 2344128 631.00 147.91 14:30
24-11-2017 NSE 2310289 632.90 146.22 14:25
23-11-2017 NSE 2932857 572.55 167.92 14:21
23-11-2017 NSE 3041302 564.75 171.76 14:30
23-11-2017 NSE 2999138 568.60 170.53 14:27
23-11-2017 BSE 221755 599.65 13.3 12:28
23-11-2017 NSE 3037266 563.45 171.13 14:29
23-11-2017 NSE 2523856 590.05 148.92 14:08
21-11-2017 NSE 265900 518.50 13.79 14:15
21-11-2017 NSE 274478 516.95 14.19 14:27
21-11-2017 NSE 274654 516.90 14.2 14:28
21-11-2017 NSE 269922 516.90 13.95 14:21
21-11-2017 NSE 276017 516.75 14.26 14:30
21-11-2017 NSE 260177 518.80 13.5 14:04
21-11-2017 BSE 100000 512.15 5.12 12:07
21-11-2017 NSE 268825 516.95 13.9 14:19
20-11-2017 NSE 99677 511.00 5.09 09:47
15-11-2017 NSE 1342348 470.00 63.09 11:58
13-11-2017 NSE 642763 471.50 30.31 14:30
13-11-2017 NSE 581635 471.00 27.4 14:00
13-11-2017 NSE 622452 471.25 29.33 14:22
13-11-2017 NSE 615040 471.50 29 14:19
13-11-2017 NSE 627486 471.50 29.59 14:26
13-11-2017 NSE 640125 471.50 30.18 14:29
13-11-2017 NSE 602495 471.60 28.41 14:07
13-11-2017 NSE 621122 471.70 29.3 14:21
10-11-2017 NSE 540398 481.00 25.99 14:23
10-11-2017 NSE 539257 481.00 25.94 14:22
10-11-2017 NSE 484153 479.05 23.19 14:00
10-11-2017 NSE 523493 483.00 25.28 14:15
10-11-2017 NSE 540690 481.00 26.01 14:24
10-11-2017 NSE 545079 481.50 26.25 14:26
10-11-2017 NSE 523325 483.00 25.28 14:14
10-11-2017 NSE 520856 483.00 25.16 14:12
10-11-2017 NSE 503801 483.00 24.33 14:06
10-11-2017 NSE 527890 482.55 25.47 14:18
10-11-2017 NSE 546689 482.50 26.38 14:27
10-11-2017 NSE 497876 482.30 24.01 14:05
10-11-2017 NSE 521753 482.25 25.16 14:13
10-11-2017 NSE 539584 481.90 26 14:22
10-11-2017 NSE 539008 481.60 25.96 14:22
10-11-2017 NSE 550705 481.55 26.52 14:29
10-11-2017 NSE 551553 483.00 26.64 14:30
10-11-2017 NSE 539071 481.55 25.96 14:22
09-11-2017 NSE 198358 505.35 10.02 14:28
09-11-2017 NSE 171076 506.00 8.66 14:09
09-11-2017 NSE 185818 506.70 9.42 14:24
09-11-2017 NSE 159064 507.00 8.06 14:00
09-11-2017 NSE 177820 505.55 8.99 14:15
09-11-2017 NSE 184401 505.50 9.32 14:20
09-11-2017 NSE 198559 505.35 10.03 14:29
09-11-2017 NSE 173443 505.65 8.77 14:11
09-11-2017 NSE 203385 505.15 10.27 14:30
07-11-2017 BSE 701876 525.25 36.87 10:55
02-11-2017 NSE 335067 519.65 17.41 14:11
02-11-2017 NSE 335008 519.60 17.41 14:08
02-11-2017 NSE 335008 519.60 17.41 14:07
02-11-2017 NSE 347164 520.00 18.05 14:30
02-11-2017 NSE 334100 519.90 17.37 14:00
02-11-2017 NSE 346977 519.65 18.03 14:29
25-10-2017 NSE 125833 513.40 6.46 14:25
25-10-2017 NSE 127104 513.50 6.53 14:29
25-10-2017 NSE 115114 514.20 5.92 14:00
25-10-2017 NSE 127390 514.40 6.55 14:30
25-10-2017 NSE 125769 513.40 6.46 14:24
18-10-2017 NSE 169996 524.90 8.92 15:17
12-10-2017 NSE 185000 537.00 9.93 10:25
09-10-2017 NSE 138879 530.95 7.37 09:35
09-10-2017 NSE 100117 530.80 5.31 10:02
28-09-2017 NSE 497087 519.90 25.84 11:44
28-09-2017 NSE 432995 520.55 22.54 09:50
26-09-2017 NSE 201122 545.90 10.98 14:15
26-09-2017 NSE 100049 547.55 5.48 09:58
26-09-2017 NSE 100055 547.45 5.48 09:57
25-09-2017 NSE 199846 524.50 10.48 11:29
25-09-2017 NSE 1050390 524.50 55.09 11:58
22-09-2017 NSE 223160 544.90 12.16 09:35
20-09-2017 NSE 529761 543.10 28.77 12:10
08-09-2017 NSE 100243 573.50 5.75 11:43
07-09-2017 NSE 801122 570.25 45.68 14:12
07-09-2017 NSE 700768 571.85 40.07 14:09
04-09-2017 NSE 140185 569.95 7.99 09:30
04-09-2017 NSE 109926 573.00 6.3 09:32
31-08-2017 NSE 114228 515.50 5.89 10:13
31-08-2017 NSE 100221 523.00 5.24 14:43
31-08-2017 NSE 200378 514.65 10.31 09:58
30-08-2017 NSE 497929 508.00 25.29 12:17
30-08-2017 NSE 500875 510.00 25.54 15:18
23-08-2017 NSE 200167 503.50 10.08 12:48
23-08-2017 NSE 100363 503.60 5.05 12:58
23-08-2017 NSE 150212 505.15 7.59 14:30
22-08-2017 NSE 355114 489.20 17.37 13:02
17-08-2017 NSE 300085 500.00 15 11:18
09-08-2017 NSE 200702 448.20 9 12:49
04-08-2017 BSE 1766735 401.50 70.93 12:38
04-08-2017 BSE 1766735 401.50 70.93 12:37
04-08-2017 BSE 1766634 401.50 70.93 12:36
04-08-2017 BSE 1765907 401.75 70.95 12:31
04-08-2017 BSE 1768601 401.50 71.01 12:39
04-08-2017 BSE 1764185 401.70 70.87 12:27
04-08-2017 BSE 1766007 401.30 70.87 12:35
04-08-2017 BSE 150000 402.05 6.03 15:49
04-08-2017 BSE 1739682 401.75 69.89 12:13
04-08-2017 BSE 1769601 402.00 71.14 12:40
04-08-2017 BSE 1765335 401.75 70.92 12:28
04-08-2017 BSE 1762443 401.45 70.75 12:25
04-08-2017 BSE 1761823 401.40 70.72 12:23
04-08-2017 BSE 1758166 399.95 70.32 12:19
04-08-2017 BSE 1743487 400.00 69.74 12:16
04-08-2017 BSE 1744157 400.00 69.77 12:17
04-08-2017 BSE 1744827 400.15 69.82 12:18
04-08-2017 BSE 1758762 400.20 70.39 12:20
04-08-2017 BSE 1758962 400.60 70.46 12:21
04-08-2017 BSE 1765662 400.65 70.74 12:29
04-08-2017 BSE 1765662 400.65 70.74 12:30
04-08-2017 BSE 1759566 400.80 70.52 12:22
04-08-2017 BSE 1763089 401.00 70.7 12:26
04-08-2017 BSE 1762128 401.05 70.67 12:24
04-08-2017 BSE 1766007 401.30 70.87 12:32
04-08-2017 BSE 1766007 401.30 70.87 12:33
04-08-2017 BSE 1766007 401.30 70.87 12:34
04-08-2017 BSE 1743069 399.50 69.64 12:15
04-08-2017 BSE 1741204 401.00 69.82 12:14
04-08-2017 NSE 367470 399.85 14.69 11:26
04-08-2017 NSE 800530 400.00 32.02 09:42
04-08-2017 NSE 137313 403.05 5.53 11:12
04-08-2017 NSE 248185 402.50 9.99 12:59
04-08-2017 NSE 408113 401.25 16.38 10:02
03-08-2017 NSE 236274 400.95 9.47 12:22
03-08-2017 NSE 1775266 397.00 70.48 10:09
03-08-2017 NSE 127778 401.05 5.12 10:10
21-07-2017 NSE 195768 395.00 7.73 10:23
20-07-2017 NSE 305321 394.40 12.04 09:37
19-07-2017 NSE 457193 400.05 18.29 15:27
12-07-2017 NSE 250000 396.00 9.9 12:06
11-07-2017 NSE 511365 402.55 20.58 11:52
11-07-2017 NSE 399936 400.00 16 12:28
31-05-2017 BSE 252100 328.50 8.28 15:06
11-05-2017 NSE 200032 347.75 6.96 12:59
11-05-2017 BSE 202329 347.00 7.02 14:32
28-04-2017 BSE 251835 314.45 7.92 15:04
17-04-2017 BSE 200000 285.50 5.71 12:56
30-03-2017 NSE 380000 259.30 9.85 11:05
30-03-2017 NSE 379959 259.25 9.85 11:04
30-03-2017 NSE 348112 258.25 8.99 11:08
30-03-2017 BSE 275110 258.40 7.11 09:37
29-03-2017 NSE 250000 253.50 6.34 12:56
29-03-2017 NSE 251753 255.30 6.43 12:54
29-03-2017 NSE 630000 255.30 16.08 15:52
29-03-2017 NSE 327000 255.30 8.35 15:53
29-03-2017 NSE 353000 255.30 9.01 15:54
29-03-2017 NSE 259962 255.30 6.64 15:57
28-02-2017 NSE 401000 249.65 10.01 15:54
16-02-2017 NSE 300100 217.10 6.52 14:27
10-02-2017 NSE 500887 218.00 10.92 12:20
25-01-2017 NSE 477402 172.00 8.21 12:29
13-01-2017 NSE 380215 160.50 6.1 12:50
12-01-2017 NSE 993000 162.00 16.09 11:57
10-01-2017 NSE 441734 159.00 7.02 15:26
19-10-2016 NSE 700000 155.00 10.85 12:13
19-10-2016 NSE 1000075 153.45 15.35 11:23


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

મની મેનેજર