મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ ગ્લેક્સો સ્મિથક્લાઈન
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
23-07-2021 BSE 6888 1665.95 1.15 13:19
14-06-2021 NSE 6477 1599.00 1.04 14:24
14-05-2021 NSE 73688 1490.00 10.98 12:37
11-05-2021 NSE 20354 1461.55 2.97 12:00
10-05-2021 NSE 10000 1460.00 1.46 12:59
27-04-2021 BSE 28800 1445.50 4.16 11:48
25-03-2021 BSE 7308 1409.85 1.03 12:49
09-03-2021 NSE 32088 1508.55 4.84 10:53
09-03-2021 NSE 20000 1500.00 3 13:03
19-02-2021 NSE 9922 1441.00 1.43 10:04
18-02-2021 NSE 16756 1440.00 2.41 10:56
10-02-2021 NSE 12658 1459.75 1.85 11:24
08-02-2021 NSE 33130 1479.00 4.9 12:10
08-02-2021 NSE 8230 1480.00 1.22 12:10
05-02-2021 NSE 7567 1460.00 1.1 10:29
21-12-2020 NSE 15258 1596.85 2.44 10:52
16-12-2020 NSE 9585 1550.00 1.49 11:38
10-12-2020 NSE 45804 1550.55 7.1 14:50
09-12-2020 NSE 8037 1549.95 1.25 11:32
04-12-2020 NSE 30243 1555.50 4.7 14:46
09-10-2020 NSE 200281 1562.95 31.3 11:41
09-10-2020 BSE 204621 1560.00 31.92 12:39
09-10-2020 NSE 296900 1560.00 46.32 12:04
09-10-2020 NSE 193816 1560.00 30.24 12:36
14-08-2020 NSE 35000 1476.00 5.17 09:53
06-08-2020 NSE 48387 1507.45 7.29 10:24
30-04-2020 NSE 100003 1450.00 14.5 12:43
12-02-2020 NSE 50000 1307.00 6.54 14:53
04-02-2020 BSE 35632 1475.60 5.26 13:10
17-01-2020 NSE 471039 1622.95 76.45 11:55
17-01-2020 NSE 52124 1629.40 8.49 11:56
01-01-2020 NSE 115000 1620.00 18.63 11:49
23-09-2019 NSE 115000 1420.00 16.33 10:23
09-09-2019 NSE 150030 1327.00 19.91 14:43
09-09-2019 NSE 147952 1328.00 19.65 14:58
04-09-2018 NSE 18900 3475.00 6.57 12:15
01-06-2018 BSE 20019 2563.00 5.13 13:04
01-06-2018 BSE 155299 2550.00 39.6 14:45
19-06-2017 BSE 26026 2420.00 6.3 11:10
01-03-2017 NSE 20000 2683.00 5.37 12:45
29-09-2016 NSE 22131 2801.20 6.2 13:50
26-09-2016 NSE 25235 2803.90 7.08 12:00
23-09-2016 NSE 25000 2811.00 7.03 11:45
07-04-2016 BSE 15001 3691.00 5.54 10:53
23-02-2016 BSE 69001 3203.00 22.1 09:34
16-10-2015 BSE 30000 3303.00 9.91 10:45
22-04-2015 NSE 20000 3225.00 6.45 14:15
07-04-2015 BSE 24000 3361.00 8.07 11:23
20-03-2015 BSE 24000 3235.00 7.76 14:03
11-03-2015 NSE 20005 3360.00 6.72 15:15
05-03-2015 BSE 24000 3140.00 7.54 13:36
14-01-2015 BSE 20000 3200.00 6.4 14:53
14-01-2015 NSE 19563 3200.00 6.26 12:42
07-11-2014 NSE 18123 2792.40 5.06 13:54
07-11-2014 NSE 19885 2795.05 5.56 14:22
07-11-2014 NSE 24495 2776.60 6.8 14:43
07-11-2014 NSE 18559 2807.20 5.21 14:11
07-11-2014 NSE 24989 2770.00 6.92 14:49
07-11-2014 NSE 25920 2785.05 7.22 15:06
07-11-2014 NSE 17903 2811.05 5.03 13:38
07-11-2014 NSE 18271 2795.00 5.11 14:01
07-11-2014 NSE 18098 2798.90 5.07 13:50
07-11-2014 NSE 18110 2798.85 5.07 13:52
07-11-2014 NSE 18369 2800.00 5.14 14:05
19-09-2014 BSE 120000 2500.00 30 15:14
16-09-2014 NSE 100001 2520.00 25.2 11:10
15-09-2014 NSE 20000 2525.00 5.05 14:48
20-03-2014 BSE 118000 2650.50 31.28 09:15
20-03-2014 BSE 153259 2645.00 40.54 13:00
20-03-2014 BSE 153259 2645.00 40.54 13:00:04
20-03-2014 BSE 118000 2650.50 31.28 09:15:31
20-03-2014 BSE 35000 2650.50 9.28 09:15:33
19-03-2014 NSE 19924 2650.90 5.28 13:30:41
19-03-2014 NSE 20009 2651.00 5.3 15:28:45
19-03-2014 NSE 20459 2650.00 5.42 14:23:32
19-03-2014 NSE 20459 2650.00 5.42 14:23
19-03-2014 NSE 20009 2651.00 5.3 15:28
19-03-2014 NSE 19924 2650.90 5.28 13:30
26-02-2014 BSE 29397 3041.00 8.94 13:36:19
26-02-2014 BSE 29397 3041.00 8.94 13:36
26-02-2014 NSE 18510 3041.00 5.63 13:36:40
26-02-2014 NSE 18510 3041.00 5.63 13:36
24-02-2014 BSE 20000 3030.00 6.06 11:57:30
24-02-2014 BSE 20000 3030.00 6.06 11:57
19-02-2014 BSE 20000 3011.00 6.02 14:55
19-02-2014 BSE 20000 3011.00 6.02 14:55:06
12-02-2014 NSE 26000 2984.00 7.76 10:32
12-02-2014 NSE 26000 2984.00 7.76 10:32:23
11-02-2014 NSE 54017 2983.00 16.11 09:21:54
11-02-2014 NSE 21000 2983.00 6.26 13:31:48
11-02-2014 NSE 21000 2983.00 6.26 13:31
11-02-2014 NSE 54017 2983.00 16.11 09:21
22-01-2014 NSE 84000 2970.05 24.95 13:51:31
22-01-2014 NSE 75000 2970.00 22.28 14:14
22-01-2014 NSE 75000 2970.00 22.28 14:14:18
22-01-2014 NSE 84000 2970.05 24.95 13:51
10-01-2014 NSE 110010 2965.00 32.62 15:18:46
10-01-2014 NSE 110010 2965.00 32.62 15:18
17-12-2013 NSE 30000 2950.00 8.85 15:14
17-12-2013 NSE 30000 2950.00 8.85 15:14:34
17-12-2013 NSE 30000 2950.00 8.85 15:14:44
06-12-2013 NSE 25000 2525.00 6.31 10:52:59
06-12-2013 NSE 25000 2525.00 6.31 10:52
21-11-2013 NSE 75325 2406.00 18.12 13:59:26
20-11-2013 NSE 65292 2421.00 15.81 09:43
20-11-2013 NSE 65292 2421.00 15.81 09:43:02
17-10-2013 NSE 25000 2480.00 6.2 14:39
17-10-2013 NSE 25000 2480.00 6.2 14:39:01
08-10-2013 NSE 25000 2482.00 6.21 11:44:58
08-10-2013 NSE 25000 2482.00 6.21 11:44
28-08-2013 NSE 73000 2235.00 16.32 09:27:57
28-08-2013 NSE 73000 2235.00 16.32 09:27
22-08-2013 NSE 190000 2230.00 42.37 10:23
22-08-2013 NSE 190000 2230.00 42.37 10:23:57
27-05-2013 BSE 43478 2300.00 10 14:58
16-05-2013 NSE 32959 2336.00 7.7 09:58
15-04-2013 NSE 50130 2205.50 11.06 12:18
25-03-2013 NSE 25000 2170.00 5.43 10:49
25-03-2013 NSE 30000 2170.00 6.51 10:25
22-03-2013 NSE 25000 2162.00 5.41 11:16
21-03-2013 BSE 23962 2160.00 5.18 12:57
15-03-2013 NSE 30000 2120.00 6.36 13:40
13-03-2013 NSE 45000 2130.00 9.59 11:08
11-03-2013 NSE 52004 2140.00 11.13 14:43
11-02-2013 BSE 35000 2110.00 7.39 12:08
08-02-2013 NSE 100044 2109.85 21.11 12:31
25-01-2013 NSE 166162 2050.00 34.06 10:31
27-12-2012 NSE 25000 2115.00 5.29 11:59
19-12-2012 BSE 39300 2065.00 8.12 13:36
14-12-2012 NSE 35002 2073.00 7.26 12:57
13-12-2012 NSE 206940 2075.00 42.94 11:09
23-11-2012 NSE 103307 2000.00 20.66 13:49
05-11-2012 NSE 31677 2000.00 6.34 15:10
02-11-2012 NSE 40000 2005.00 8.02 11:58
21-09-2012 NSE 48276 1975.00 9.53 11:38
21-09-2012 NSE 27490 1975.00 5.43 10:50
20-09-2012 NSE 14391204 5.11 7.35 15:18
20-09-2012 NSE 27000 1986.00 5.36 15:09
17-09-2012 NSE 68000 2070.00 14.08 10:06
17-09-2012 NSE 67000 2022.00 13.55 13:59
11-09-2012 BSE 218987 2240.00 49.05 15:29
21-08-2012 NSE 66921 2080.00 13.92 10:40
13-08-2012 BSE 68534 2100.00 14.39 14:58
26-07-2012 NSE 30001 2160.00 6.48 13:07
26-07-2012 NSE 30001 2160.00 6.48 11:19
05-07-2012 NSE 30880 2020.00 6.24 15:18
03-07-2012 NSE 190753 2027.50 38.68 12:33
29-06-2012 NSE 34056 2030.00 6.91 13:01
28-06-2012 BSE 100000 2003.00 20.03 14:56
27-06-2012 NSE 50000 2015.00 10.08 09:38
26-06-2012 NSE 30000 2018.00 6.05 12:17
12-06-2012 NSE 30200 1962.00 5.93 11:43
26-04-2012 NSE 66001 2180.00 14.39 15:20
09-04-2012 NSE 88020 2248.00 19.79 09:49
19-03-2012 NSE 25002 2146.75 5.37 11:54
19-03-2012 NSE 25000 2140.00 5.35 11:36
29-02-2012 BSE 174000 2082.50 36.24 13:08
21-02-2012 NSE 132005 2100.00 27.72 12:37
17-02-2012 NSE 100001 2098.05 20.98 11:03
11-01-2012 NSE 25500 1980.00 5.05 09:56:41
14-12-2011 NSE 40000 1860.00 7.44 10:34:11
22-11-2011 NSE 63900 1950.00 12.46 14:51:55
16-11-2011 NSE 49999 1975.00 9.87 11:36:38
03-11-2011 NSE 39664 2095.00 8.31 14:34:45
07-10-2011 NSE 53509 2099.00 11.23 15:26:54
23-09-2011 BSE 46492 2000.00 9.3 14:38:05
23-09-2011 BSE 46492 2000.00 9.3 14:38:00
22-09-2011 NSE 50000 2043.00 10.22 13:06:40
22-09-2011 NSE 50001 2043.00 10.22 12:45:23
13-09-2011 NSE 27600 2060.00 5.69 15:29:48
06-09-2011 NSE 25000 2130.00 5.33 10:11:24
06-09-2011 NSE 25000 2130.00 5.33 10:11:22
06-09-2011 NSE 30000 2130.00 6.39 13:07:26
02-09-2011 NSE 45000 2140.00 9.63 12:20:32
26-08-2011 NSE 126310 2148.00 27.13 12:39:59
09-08-2011 NSE 100000 2100.00 21 13:35:29
08-08-2011 NSE 35074 2140.00 7.51 11:30:39
28-07-2011 NSE 43294 2320.00 10.04 11:28:38
26-07-2011 NSE 30000 2356.00 7.07 09:32:04
19-07-2011 NSE 100000 2307.50 23.08 10:51:51
13-06-2011 NSE 25000 2433.00 6.08 14:49:25
13-06-2011 NSE 25075 2436.00 6.11 15:21:01
25-04-2011 NSE 40083 2108.00 8.45 14:24:16
18-04-2011 NSE 27261 2121.00 5.78 15:24:22
31-03-2011 BSE 25000 2150.00 5.38 11:21:12
31-03-2011 NSE 25000 2150.00 5.38 11:21:14
23-03-2011 BSE 100000 2030.00 20.3 12:54:33
16-03-2011 NSE 183999 2045.00 37.63 15:11:03
08-03-2011 NSE 30000 2162.00 6.49 15:13:11
23-02-2011 NSE 48900 2215.00 10.83 12:53:49
01-02-2011 NSE 355987 2261.00 80.49 14:33:32
01-02-2011 BSE 43251 2255.05 9.75 15:09:53
01-02-2011 BSE 39942 2255.05 9.01 15:09:43
01-02-2011 NSE 371225 2262.55 83.99 14:50:28
01-02-2011 BSE 39767 2255.05 8.97 15:08:57
01-02-2011 NSE 359749 2260.05 81.31 14:14:36
01-02-2011 NSE 336166 2260.05 75.98 14:11:07
01-02-2011 BSE 24262 2255.05 5.47 15:10:40
01-02-2011 NSE 196831 2264.00 44.56 11:29:56
01-02-2011 BSE 23633 2255.75 5.33 15:19:21
01-02-2011 BSE 28385 2255.75 6.4 15:20:51
01-02-2011 NSE 492473 2261.80 111.39 15:19:11
01-02-2011 NSE 80095 2260.30 18.1 09:44:42
01-02-2011 NSE 80095 2260.30 18.1 09:44:50
01-02-2011 NSE 361064 2261.00 81.64 14:34:48
01-02-2011 NSE 263853 2260.05 59.63 14:15:08
01-02-2011 NSE 207836 2262.60 47.02 11:39:26
01-02-2011 BSE 50860 2265.00 11.52 14:30:06
01-02-2011 BSE 50000 2265.00 11.33 14:27:27
01-02-2011 BSE 49669 2261.00 11.23 14:54:52
01-02-2011 BSE 39011 2265.00 8.84 14:32:57
01-02-2011 NSE 60945 2266.00 13.81 09:36:46
01-02-2011 BSE 32664 2260.00 7.38 15:25:35
01-02-2011 NSE 310147 2255.05 69.94 14:25:55
01-02-2011 NSE 349990 2255.05 78.92 14:25:57
01-02-2011 NSE 339273 2255.05 76.51 14:30:06
01-02-2011 NSE 339331 2255.05 76.52 14:31:53
01-02-2011 NSE 70651 2256.30 15.94 14:35:37
01-02-2011 NSE 61383 2260.00 13.87 09:45:54
01-02-2011 NSE 51879 2260.00 11.72 09:47:44
01-02-2011 NSE 336734 2260.00 76.1 13:55:32
01-02-2011 NSE 360813 2260.00 81.54 14:09:55
01-02-2011 NSE 259895 2260.00 58.74 14:31:55
01-02-2011 NSE 359177 2260.00 81.17 14:32:36
01-02-2011 BSE 32182 2265.00 7.29 14:30:51
01-02-2011 NSE 166202 2265.00 37.64 11:28:10
01-02-2011 NSE 25000 2265.00 5.66 13:36:30
01-02-2011 NSE 268121 2265.00 60.73 13:39:46
01-02-2011 NSE 111748 2265.00 25.31 13:42:49
01-02-2011 NSE 25000 2265.00 5.66 13:44:59
01-02-2011 NSE 50002 2265.00 11.33 14:49:21
01-02-2011 NSE 92455 2265.00 20.94 15:06:14
01-02-2011 NSE 393629 2265.00 89.16 15:27:20
01-02-2011 NSE 80000 2266.00 18.13 09:36:44
01-02-2011 NSE 271227 2265.00 61.43 13:36:28
01-02-2011 NSE 111369 2265.00 25.23 11:48:30
01-02-2011 NSE 216040 2265.00 48.93 11:45:46
01-02-2011 NSE 192031 2265.00 43.5 11:28:12
01-02-2011 NSE 182011 2265.00 41.23 11:29:36
01-02-2011 NSE 36000 2265.00 8.15 11:30:06
01-02-2011 NSE 207495 2265.00 47 11:31:41
01-02-2011 NSE 244441 2265.00 55.37 11:32:24
01-02-2011 NSE 232416 2265.00 52.64 11:33:03
01-02-2011 NSE 258100 2265.00 58.46 11:37:08
01-02-2011 NSE 254012 2265.00 57.53 11:45:33
01-02-2011 BSE 50354 2260.00 11.38 15:24:50
01-02-2011 NSE 43008 2266.00 9.75 09:36:52
01-02-2011 NSE 337815 2263.95 76.48 14:41:48
01-02-2011 NSE 339218 2263.65 76.79 13:47:21
01-02-2011 NSE 350725 2263.60 79.39 13:53:10
01-02-2011 NSE 111623 2263.60 25.27 13:49:31
01-02-2011 NSE 476328 2263.50 107.82 15:06:43
01-02-2011 NSE 325117 2263.00 73.57 15:00:04
01-02-2011 NSE 379602 2263.00 85.9 14:56:22
01-02-2011 NSE 225536 2262.60 51.03 11:43:54
01-02-2011 NSE 131543 2262.60 29.76 11:37:22
01-02-2011 NSE 408399 2264.10 92.47 15:22:52
01-02-2011 NSE 133624 2265.00 30.27 11:27:46
01-02-2011 NSE 239119 2264.10 54.14 15:22:54
01-02-2011 NSE 393165 2267.30 89.14 15:21:32
01-02-2011 NSE 355672 2264.90 80.56 13:55:40
01-02-2011 NSE 141185 2265.00 31.98 11:25:44
01-02-2011 NSE 360265 2268.00 81.71 14:07:13
01-02-2011 NSE 81802 2269.60 18.57 09:37:39
01-02-2011 NSE 342333 2268.00 77.64 14:07:56
12-01-2011 NSE 85778 2390.00 20.5 12:03:12
06-12-2010 NSE 46989 2158.00 10.14 12:36:36
19-10-2010 NSE 25045 2351.95 5.89 14:31:10


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા