મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ વોડાફોન આઈડિયા લ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
15-10-2019 BSE 738981 6.27 0.46 12:48
15-10-2019 NSE 2802708 6.10 1.71 13:32
15-10-2019 NSE 975433 6.15 0.6 09:53
15-10-2019 NSE 553867 6.15 0.34 10:15
15-10-2019 NSE 872304 6.15 0.54 13:38
15-10-2019 NSE 971177 6.15 0.6 13:39
15-10-2019 NSE 1430337 6.15 0.88 13:42
15-10-2019 NSE 1589211 6.15 0.98 13:56
15-10-2019 NSE 1522534 6.15 0.94 13:57
15-10-2019 NSE 509204 6.15 0.31 13:58
15-10-2019 NSE 1368052 6.15 0.84 14:12
15-10-2019 NSE 828383 6.15 0.51 15:08
15-10-2019 NSE 700007 6.15 0.43 15:11
15-10-2019 NSE 829148 6.15 0.51 15:14
15-10-2019 NSE 2244927 6.15 1.38 15:24
15-10-2019 NSE 2000862 6.15 1.23 15:26
15-10-2019 NSE 552061 6.20 0.34 09:26
15-10-2019 NSE 500007 6.20 0.31 09:27
15-10-2019 NSE 1569793 6.20 0.97 09:50
15-10-2019 NSE 1826984 6.20 1.13 09:51
15-10-2019 NSE 935759 6.20 0.58 09:58
15-10-2019 NSE 810648 6.20 0.5 10:20
15-10-2019 NSE 671699 6.20 0.42 10:24
15-10-2019 NSE 1200002 6.20 0.74 12:06
15-10-2019 NSE 1583911 6.20 0.98 13:21
15-10-2019 NSE 2262631 6.20 1.4 14:25
15-10-2019 NSE 1345483 6.20 0.83 15:27
15-10-2019 NSE 750580 6.20 0.47 15:29
15-10-2019 NSE 567166 6.25 0.35 09:17
15-10-2019 NSE 801933 6.25 0.5 09:18
15-10-2019 NSE 500055 6.25 0.31 09:19
15-10-2019 NSE 1283315 6.25 0.8 11:23
15-10-2019 NSE 2649973 6.25 1.66 11:31
15-10-2019 NSE 546895 6.25 0.34 11:40
15-10-2019 NSE 700003 6.25 0.44 11:50
15-10-2019 NSE 1147468 6.25 0.72 12:18
15-10-2019 NSE 500000 6.25 0.31 12:22
15-10-2019 NSE 545938 6.25 0.34 13:04
15-10-2019 NSE 1023979 6.25 0.64 13:12
15-10-2019 NSE 733599 6.30 0.46 09:16
15-10-2019 NSE 771026 6.30 0.49 09:23
15-10-2019 NSE 2066004 6.30 1.3 11:48
15-10-2019 NSE 2223236 6.30 1.4 12:38
15-10-2019 NSE 500002 6.30 0.32 12:39
15-10-2019 NSE 630762 6.30 0.4 12:42
15-10-2019 NSE 235000 1100.00 25.85 13:22
14-10-2019 NSE 786292 5.95 0.47 09:22
14-10-2019 NSE 615216 6.00 0.37 09:19
14-10-2019 NSE 731029 6.00 0.44 09:23
14-10-2019 NSE 600309 6.05 0.36 09:35
14-10-2019 NSE 1933535 6.05 1.17 09:36
14-10-2019 NSE 1103864 6.10 0.67 09:37
14-10-2019 NSE 1736805 6.10 1.06 09:42
14-10-2019 NSE 1360279 6.10 0.83 09:44
14-10-2019 NSE 867190 6.10 0.53 10:13
14-10-2019 NSE 615577 6.10 0.38 10:15
14-10-2019 NSE 618425 6.15 0.38 09:40
14-10-2019 NSE 853864 6.15 0.53 09:45
14-10-2019 NSE 515201 6.15 0.32 09:47
14-10-2019 NSE 826402 6.15 0.51 10:02
14-10-2019 NSE 1025231 6.15 0.63 10:10
14-10-2019 NSE 787844 6.20 0.49 09:37
14-10-2019 NSE 887224 6.20 0.55 09:49
14-10-2019 NSE 988839 6.20 0.61 10:27
14-10-2019 NSE 658825 6.20 0.41 11:10
14-10-2019 NSE 560000 6.20 0.35 11:57
14-10-2019 NSE 1413609 6.20 0.88 12:02
14-10-2019 NSE 1265938 6.25 0.79 09:49
14-10-2019 NSE 504702 6.25 0.32 09:51
14-10-2019 NSE 644000 6.25 0.4 12:00
14-10-2019 NSE 501580 6.25 0.31 14:57
14-10-2019 NSE 653621 6.30 0.41 09:49
14-10-2019 NSE 617843 6.30 0.39 12:02
14-10-2019 NSE 615743 6.30 0.39 12:04
14-10-2019 NSE 605832 6.30 0.38 12:11
14-10-2019 NSE 652413 6.30 0.41 12:21
14-10-2019 NSE 840013 6.30 0.53 14:57
14-10-2019 NSE 1620501 6.30 1.02 14:58
14-10-2019 NSE 1340793 6.35 0.85 12:31
14-10-2019 NSE 919674 6.35 0.58 13:27
14-10-2019 NSE 520000 6.35 0.33 13:40
14-10-2019 NSE 1500026 6.35 0.95 14:22
14-10-2019 NSE 536067 6.35 0.34 14:29
14-10-2019 NSE 557074 6.35 0.35 14:39
14-10-2019 NSE 1568225 6.35 1 14:51
14-10-2019 NSE 1500035 6.35 0.95 14:52
14-10-2019 NSE 2000043 6.35 1.27 15:04
14-10-2019 NSE 1596654 6.35 1.01 15:06
14-10-2019 NSE 531574 6.35 0.34 15:11
14-10-2019 NSE 700212 6.35 0.44 15:13
14-10-2019 NSE 616015 6.35 0.39 15:18
14-10-2019 NSE 1837643 6.40 1.18 12:31
14-10-2019 NSE 1218106 6.40 0.78 12:36
14-10-2019 NSE 1600832 6.40 1.02 15:20
14-10-2019 NSE 629570 6.40 0.4 15:21
14-10-2019 NSE 1596036 6.40 1.02 15:22
14-10-2019 NSE 589731 6.40 0.38 15:23
14-10-2019 NSE 2641593 6.45 1.7 15:18
14-10-2019 NSE 580040 6.45 0.37 15:22
14-10-2019 NSE 566579 6.45 0.37 15:23
11-10-2019 NSE 923950 5.85 0.54 09:31
11-10-2019 NSE 592605 5.90 0.35 09:26
11-10-2019 NSE 1108779 5.90 0.65 09:28
11-10-2019 NSE 659781 5.90 0.39 09:32
11-10-2019 NSE 746260 5.95 0.44 09:25
11-10-2019 NSE 1802974 5.95 1.07 09:35
11-10-2019 NSE 629445 5.95 0.37 09:43
11-10-2019 NSE 523760 5.95 0.31 09:58
11-10-2019 NSE 550013 5.95 0.33 14:04
11-10-2019 NSE 500074 5.95 0.3 15:22
11-10-2019 NSE 663015 6.00 0.4 09:19
11-10-2019 NSE 731783 6.00 0.44 09:21
11-10-2019 NSE 566094 6.00 0.34 09:37
11-10-2019 NSE 824653 6.00 0.49 09:38
11-10-2019 NSE 503700 6.00 0.3 09:42
11-10-2019 NSE 1035593 6.00 0.62 09:45
11-10-2019 NSE 500000 6.00 0.3 09:47
11-10-2019 NSE 560607 6.00 0.34 09:52
11-10-2019 NSE 1277413 6.00 0.77 10:06
11-10-2019 NSE 1121486 6.00 0.67 10:33
11-10-2019 NSE 1858164 6.00 1.11 11:37
11-10-2019 NSE 718671 6.00 0.43 14:00
11-10-2019 NSE 1306197 6.00 0.78 14:03
11-10-2019 NSE 1013882 6.00 0.61 14:07
11-10-2019 NSE 536708 6.00 0.32 14:13
11-10-2019 NSE 741762 6.00 0.45 14:49
11-10-2019 NSE 856251 6.00 0.51 14:54
11-10-2019 NSE 1276456 6.00 0.77 15:03
11-10-2019 NSE 570955 6.00 0.34 15:15
11-10-2019 NSE 1541684 6.00 0.93 15:26
11-10-2019 NSE 1426575 6.00 0.86 15:29
11-10-2019 NSE 525929 6.05 0.32 09:17
11-10-2019 NSE 586862 6.05 0.36 09:23
11-10-2019 NSE 735045 6.05 0.44 10:07
11-10-2019 NSE 746701 6.05 0.45 10:09
11-10-2019 NSE 519968 6.05 0.31 10:17
11-10-2019 NSE 1644069 6.05 0.99 11:38
11-10-2019 NSE 578468 6.05 0.35 11:52
11-10-2019 NSE 807299 6.05 0.49 12:00
11-10-2019 NSE 710999 6.05 0.43 14:25
11-10-2019 NSE 565889 6.05 0.34 14:26
11-10-2019 NSE 1116450 6.10 0.68 09:15
11-10-2019 NSE 702300 6.10 0.43 09:17
11-10-2019 NSE 818330 6.10 0.5 10:11
11-10-2019 NSE 598952 6.10 0.37 10:24
11-10-2019 NSE 2366198 6.10 1.44 11:45
11-10-2019 NSE 1743044 6.10 1.06 14:22
11-10-2019 NSE 510990 6.10 0.31 14:38
10-10-2019 NSE 586481 5.85 0.34 10:13
10-10-2019 NSE 516348 5.85 0.3 10:16
10-10-2019 NSE 1299909 5.95 0.77 10:11
10-10-2019 NSE 616446 5.95 0.37 10:12
10-10-2019 NSE 1205462 6.00 0.72 09:43
10-10-2019 NSE 517502 6.00 0.31 10:09
10-10-2019 NSE 1166100 6.00 0.7 10:10
10-10-2019 NSE 547142 6.05 0.33 10:22
10-10-2019 NSE 655742 6.05 0.4 11:20
10-10-2019 NSE 1035353 6.10 0.63 09:42
10-10-2019 NSE 625313 6.10 0.38 09:44
10-10-2019 NSE 892128 6.10 0.54 09:45
10-10-2019 NSE 589083 6.10 0.36 09:55
10-10-2019 NSE 924058 6.10 0.56 09:57
10-10-2019 NSE 1380850 6.10 0.84 09:58
10-10-2019 NSE 506009 6.10 0.31 10:01
10-10-2019 NSE 718697 6.10 0.44 10:04
10-10-2019 NSE 682925 6.10 0.42 10:30
10-10-2019 NSE 1117719 6.10 0.68 11:18
10-10-2019 NSE 973633 6.10 0.59 11:24
10-10-2019 NSE 570321 6.15 0.35 09:41
10-10-2019 NSE 656904 6.15 0.4 09:49
10-10-2019 NSE 2107804 6.15 1.3 10:03
10-10-2019 NSE 1907109 6.15 1.17 10:25
10-10-2019 NSE 827495 6.15 0.51 11:11
10-10-2019 NSE 784864 6.15 0.48 11:27
10-10-2019 NSE 535907 6.15 0.33 11:31
10-10-2019 NSE 703748 6.15 0.43 11:45
10-10-2019 NSE 1708000 6.15 1.05 14:33
10-10-2019 NSE 1349857 6.15 0.83 14:48
10-10-2019 NSE 1588081 6.15 0.98 15:23
10-10-2019 NSE 843232 6.20 0.52 09:39
10-10-2019 NSE 524188 6.20 0.32 09:50
10-10-2019 NSE 975052 6.20 0.6 09:53
10-10-2019 NSE 1656904 6.20 1.03 10:27
10-10-2019 NSE 891392 6.20 0.55 10:29
10-10-2019 NSE 1298918 6.20 0.81 10:34
10-10-2019 NSE 609317 6.20 0.38 10:42
10-10-2019 NSE 513818 6.20 0.32 10:54
10-10-2019 NSE 911169 6.20 0.56 11:10
10-10-2019 NSE 1027928 6.20 0.64 11:32
10-10-2019 NSE 700905 6.20 0.43 11:33
10-10-2019 NSE 937419 6.20 0.58 11:34
10-10-2019 NSE 773256 6.20 0.48 13:02
10-10-2019 NSE 647038 6.20 0.4 13:13
10-10-2019 NSE 645858 6.20 0.4 13:36
10-10-2019 NSE 782782 6.20 0.49 13:57
10-10-2019 NSE 517488 6.20 0.32 14:05
10-10-2019 NSE 1004874 6.20 0.62 14:14
10-10-2019 NSE 1359317 6.20 0.84 14:47
10-10-2019 NSE 710114 6.20 0.44 14:48
10-10-2019 NSE 1372022 6.20 0.85 14:55
10-10-2019 NSE 603175 6.20 0.37 15:00
10-10-2019 NSE 2364460 6.20 1.47 15:04
10-10-2019 NSE 1973199 6.20 1.22 15:15
10-10-2019 NSE 1252209 6.20 0.78 15:29
10-10-2019 NSE 650271 6.25 0.41 09:52
10-10-2019 NSE 1515286 6.25 0.95 10:43
10-10-2019 NSE 719405 6.25 0.45 10:46
10-10-2019 NSE 1570082 6.25 0.98 11:06
10-10-2019 NSE 504251 6.25 0.32 14:51
10-10-2019 NSE 1211045 6.30 0.76 09:38
10-10-2019 NSE 727424 6.30 0.46 10:45
10-10-2019 BSE 1106470 6.48 0.72 09:15
10-10-2019 NSE 696326 6.40 0.45 09:36
10-10-2019 NSE 1152320 6.40 0.74 09:37
10-10-2019 NSE 2196623 6.45 1.42 09:35
10-10-2019 NSE 658432 6.50 0.43 09:15
10-10-2019 NSE 1579116 6.50 1.03 09:31
10-10-2019 NSE 1870017 6.50 1.22 09:35
10-10-2019 NSE 606710 6.55 0.4 09:16
10-10-2019 NSE 790561 6.55 0.52 09:30
10-10-2019 NSE 705708 6.55 0.46 09:31
10-10-2019 NSE 683558 6.55 0.45 09:32
10-10-2019 NSE 557739 6.55 0.37 09:34
10-10-2019 NSE 671595 6.65 0.45 09:17
10-10-2019 NSE 1052444 6.70 0.71 09:23
10-10-2019 NSE 590029 6.70 0.4 09:25
10-10-2019 NSE 528564 6.70 0.35 09:29
10-10-2019 NSE 1903359 6.75 1.28 09:18
10-10-2019 NSE 1529982 6.75 1.03 09:19
10-10-2019 NSE 512852 6.75 0.35 09:22
10-10-2019 NSE 1019327 6.75 0.69 09:23
10-10-2019 NSE 510603 6.75 0.34 09:24
10-10-2019 NSE 2083050 6.75 1.41 09:25
10-10-2019 NSE 511803 6.75 0.35 09:26
10-10-2019 NSE 906932 6.75 0.61 09:28
10-10-2019 NSE 1296313 6.80 0.88 09:18
10-10-2019 NSE 2068429 6.80 1.41 09:19
10-10-2019 NSE 513731 6.80 0.35 09:21
10-10-2019 NSE 502054 6.80 0.34 09:27
10-10-2019 NSE 1135262 6.85 0.78 09:20
10-10-2019 NSE 561630 6.85 0.38 09:21
09-10-2019 NSE 641883 5.50 0.35 12:38
09-10-2019 NSE 913196 5.50 0.5 12:40
09-10-2019 NSE 1398747 5.50 0.77 12:41
09-10-2019 NSE 743576 5.50 0.41 13:01
09-10-2019 NSE 1354931 5.55 0.75 11:34
09-10-2019 NSE 700000 5.55 0.39 13:02
09-10-2019 NSE 560000 5.60 0.31 13:15
09-10-2019 NSE 662023 5.60 0.37 13:16
09-10-2019 NSE 1917372 5.60 1.07 13:18
09-10-2019 NSE 1500000 5.60 0.84 13:19
09-10-2019 NSE 1596146 5.60 0.89 13:23
09-10-2019 NSE 1135432 5.60 0.64 14:26
09-10-2019 NSE 1125364 5.65 0.64 13:24
09-10-2019 NSE 1247465 5.65 0.7 13:37
09-10-2019 NSE 892799 5.65 0.5 13:41
09-10-2019 NSE 559551 5.65 0.32 13:44
09-10-2019 NSE 667895 5.65 0.38 13:53
09-10-2019 NSE 847552 5.70 0.48 13:25
09-10-2019 NSE 961371 5.70 0.55 13:37
09-10-2019 NSE 1164775 5.70 0.66 13:38
09-10-2019 NSE 557448 5.70 0.32 13:58
09-10-2019 NSE 1213525 5.70 0.69 14:19
09-10-2019 NSE 1330997 5.70 0.76 14:23
09-10-2019 NSE 561587 5.70 0.32 14:30
09-10-2019 NSE 634969 5.70 0.36 14:31
09-10-2019 NSE 1103321 5.70 0.63 14:42
09-10-2019 NSE 1172289 5.75 0.67 13:25
09-10-2019 NSE 1580199 5.75 0.91 13:26
09-10-2019 NSE 1500000 5.75 0.86 13:35
09-10-2019 NSE 1500000 5.75 0.86 14:53
09-10-2019 NSE 713677 5.75 0.41 14:59
09-10-2019 NSE 500000 5.80 0.29 13:27
09-10-2019 NSE 500203 5.80 0.29 13:33
09-10-2019 NSE 1575341 5.80 0.91 15:15
09-10-2019 NSE 1122675 5.80 0.65 15:18
09-10-2019 NSE 1004500 5.85 0.59 13:28
09-10-2019 NSE 958897 5.85 0.56 13:29
09-10-2019 NSE 501274 5.85 0.29 13:32
09-10-2019 NSE 2000055 5.85 1.17 15:20
09-10-2019 NSE 612500 5.85 0.36 15:29
09-10-2019 NSE 1004749 5.90 0.59 15:21
09-10-2019 NSE 879264 5.90 0.52 15:23
09-10-2019 NSE 1860924 5.90 1.1 15:25
09-10-2019 NSE 682978 5.95 0.41 13:30
09-10-2019 NSE 1078970 5.20 0.56 09:18
09-10-2019 NSE 718522 5.20 0.37 09:20
09-10-2019 NSE 629565 5.25 0.33 10:09
09-10-2019 NSE 500050 5.30 0.27 09:25
09-10-2019 NSE 770034 5.30 0.41 09:27
09-10-2019 NSE 500100 5.30 0.27 09:31
09-10-2019 NSE 1705484 5.30 0.9 09:33
09-10-2019 NSE 637971 5.30 0.34 10:04
09-10-2019 NSE 1253214 5.30 0.66 11:25
09-10-2019 NSE 969800 5.35 0.52 09:24
09-10-2019 NSE 1374559 5.35 0.74 09:26
09-10-2019 NSE 974525 5.35 0.52 09:29
09-10-2019 NSE 1111840 5.35 0.59 09:36
09-10-2019 NSE 1422466 5.35 0.76 09:59
09-10-2019 NSE 1235547 5.35 0.66 10:00
09-10-2019 NSE 1820180 5.35 0.97 11:26
09-10-2019 NSE 504004 5.40 0.27 09:37
09-10-2019 NSE 506125 5.40 0.27 11:27
09-10-2019 NSE 841673 5.40 0.45 12:15
09-10-2019 NSE 1669780 5.45 0.91 11:30
09-10-2019 NSE 577002 5.45 0.31 12:37
09-10-2019 NSE 1234118 5.45 0.67 12:38
09-10-2019 NSE 1120000 5.45 0.61 12:48
09-10-2019 NSE 590007 5.45 0.32 12:54
09-10-2019 NSE 740000 5.45 0.4 12:57
09-10-2019 NSE 560019 5.50 0.31 11:38
08-10-2019 NSE 618624 5.10 0.32 13:10
08-10-2019 NSE 572548 5.10 0.29 13:11
08-10-2019 NSE 2180960 5.10 1.11 14:56
08-10-2019 NSE 622677 5.10 0.32 15:14
08-10-2019 NSE 1133597 5.15 0.58 09:27
08-10-2019 NSE 1161041 5.15 0.6 13:07
08-10-2019 NSE 793319 5.15 0.41 14:45
08-10-2019 NSE 556335 5.15 0.29 15:21
08-10-2019 NSE 2256494 5.15 1.16 15:24
08-10-2019 NSE 774619 5.15 0.4 15:29
08-10-2019 NSE 928832 5.20 0.48 10:32
08-10-2019 NSE 679544 5.20 0.35 10:42
08-10-2019 NSE 555948 5.20 0.29 11:27
08-10-2019 NSE 1145121 5.20 0.6 12:21
08-10-2019 NSE 1772610 5.20 0.92 14:44
08-10-2019 NSE 890708 5.25 0.47 09:34
08-10-2019 NSE 1904652 5.25 1 10:28
08-10-2019 NSE 1199698 5.25 0.63 10:50
08-10-2019 NSE 750111 5.25 0.39 10:55
08-10-2019 NSE 1198424 5.30 0.64 09:50
08-10-2019 NSE 723615 5.30 0.38 10:05
08-10-2019 NSE 806396 5.30 0.43 10:15
08-10-2019 NSE 686902 5.30 0.36 10:16
08-10-2019 NSE 871626 5.35 0.47 09:51
08-10-2019 NSE 796179 5.35 0.43 09:57
08-10-2019 NSE 504101 5.35 0.27 09:59
08-10-2019 NSE 920462 5.35 0.49 10:14
08-10-2019 NSE 646425 5.40 0.35 09:52
08-10-2019 NSE 504000 5.40 0.27 09:55
07-10-2019 BSE 1030866 5.30 0.55 10:05
07-10-2019 NSE 946810 5.50 0.52 09:53
07-10-2019 NSE 924660 5.55 0.51 09:53
04-10-2019 NSE 605679 5.00 0.3 12:45
04-10-2019 NSE 2018904 5.00 1.01 15:15
04-10-2019 NSE 1208480 5.00 0.6 15:17
04-10-2019 NSE 658540 5.00 0.33 15:22
04-10-2019 NSE 1635197 5.05 0.83 12:43
04-10-2019 NSE 1811141 5.05 0.91 14:53
04-10-2019 NSE 2273693 5.05 1.15 14:56
04-10-2019 NSE 1000000 5.05 0.51 15:04
04-10-2019 NSE 1199082 5.05 0.61 15:05
04-10-2019 NSE 1706881 5.05 0.86 15:19
04-10-2019 NSE 2057342 5.10 1.05 12:42
04-10-2019 NSE 1757061 5.10 0.9 13:56
04-10-2019 NSE 700000 5.15 0.36 11:32
04-10-2019 NSE 1592984 5.15 0.82 11:33
04-10-2019 NSE 723056 5.20 0.38 09:15
04-10-2019 NSE 1644288 5.20 0.86 09:26
04-10-2019 NSE 1510769 5.20 0.79 09:27
04-10-2019 NSE 500000 5.20 0.26 09:36
04-10-2019 NSE 1036002 5.20 0.54 09:39
04-10-2019 NSE 1396902 5.20 0.73 10:11
04-10-2019 NSE 700000 5.20 0.36 11:06
04-10-2019 NSE 513388 5.25 0.27 09:18
04-10-2019 NSE 1329662 5.25 0.7 10:27
04-10-2019 NSE 956174 5.25 0.5 10:34
03-10-2019 NSE 3469391 5.00 1.73 14:32
03-10-2019 NSE 1674142 5.05 0.85 14:35
03-10-2019 NSE 851204 5.05 0.43 14:41
03-10-2019 NSE 2389154 5.05 1.21 14:50
03-10-2019 NSE 1000000 5.05 0.51 14:58
03-10-2019 NSE 623664 5.05 0.31 15:01
03-10-2019 NSE 758287 5.10 0.39 12:40
03-10-2019 NSE 775294 5.10 0.4 12:48
03-10-2019 NSE 556965 5.10 0.28 13:39
03-10-2019 NSE 2121814 5.10 1.08 13:40
03-10-2019 NSE 818150 5.10 0.42 13:42
03-10-2019 NSE 895438 5.10 0.46 14:04
03-10-2019 NSE 560225 5.10 0.29 14:30
03-10-2019 NSE 544075 5.10 0.28 14:34
03-10-2019 NSE 824910 5.10 0.42 14:36
03-10-2019 NSE 677409 5.10 0.35 14:43
03-10-2019 NSE 1159408 5.10 0.59 15:07
03-10-2019 NSE 1018411 5.10 0.52 15:26
03-10-2019 NSE 3275966 5.15 1.69 11:50
03-10-2019 NSE 649048 5.15 0.33 13:08
03-10-2019 NSE 790702 5.15 0.41 13:24
03-10-2019 NSE 542972 5.15 0.28 13:26
03-10-2019 NSE 685396 5.15 0.35 15:04
03-10-2019 NSE 833452 5.20 0.43 09:21
03-10-2019 NSE 558662 5.20 0.29 09:22
03-10-2019 NSE 700000 5.20 0.36 09:29
03-10-2019 NSE 1615579 5.20 0.84 10:01
03-10-2019 NSE 1342460 5.20 0.7 10:02
03-10-2019 NSE 734123 5.20 0.38 10:25
03-10-2019 NSE 574848 5.20 0.3 11:50
03-10-2019 NSE 551613 5.20 0.29 11:56
03-10-2019 NSE 1931320 5.20 1 12:11
03-10-2019 NSE 503469 5.25 0.26 09:18
03-10-2019 NSE 1285921 5.25 0.68 09:21
03-10-2019 NSE 535959 5.25 0.28 10:01
03-10-2019 NSE 1557953 5.25 0.82 10:08
03-10-2019 NSE 510701 5.25 0.27 10:17
03-10-2019 NSE 1438980 5.25 0.76 10:25
03-10-2019 NSE 1080761 5.25 0.57 11:50
03-10-2019 NSE 500000 5.30 0.27 10:10
03-10-2019 NSE 1500051 5.40 0.81 09:15
01-10-2019 NSE 1127168 5.25 0.59 13:08
01-10-2019 NSE 500000 5.25 0.26 13:25
01-10-2019 NSE 521026 5.25 0.27 13:46
01-10-2019 NSE 1121894 5.25 0.59 14:20
01-10-2019 NSE 2001000 5.25 1.05 14:43
01-10-2019 NSE 1551901 5.25 0.81 14:44
01-10-2019 NSE 644202 5.30 0.34 12:14
01-10-2019 NSE 1261675 5.30 0.67 13:46
01-10-2019 NSE 970200 5.30 0.51 13:49
01-10-2019 NSE 1048432 5.30 0.56 13:57
01-10-2019 NSE 542558 5.30 0.29 14:16
01-10-2019 NSE 670858 5.30 0.36 14:36
01-10-2019 NSE 593169 5.35 0.32 12:13
01-10-2019 NSE 564303 5.35 0.3 12:14
01-10-2019 NSE 877005 5.35 0.47 12:25
01-10-2019 NSE 794316 5.35 0.42 12:26
01-10-2019 NSE 544313 5.35 0.29 12:28
01-10-2019 NSE 500000 5.35 0.27 13:05
01-10-2019 NSE 532438 5.35 0.28 13:45
01-10-2019 NSE 669459 5.35 0.36 13:51
01-10-2019 NSE 1337100 5.35 0.72 14:09
01-10-2019 NSE 558008 5.35 0.3 14:53
01-10-2019 NSE 1112136 5.35 0.59 14:58
01-10-2019 NSE 670897 5.35 0.36 15:14
01-10-2019 NSE 876006 5.35 0.47 15:15
01-10-2019 NSE 539085 5.35 0.29 15:23
01-10-2019 NSE 500064 5.40 0.27 12:43
01-10-2019 NSE 1658716 5.40 0.9 13:04
01-10-2019 NSE 634985 5.40 0.34 15:17
01-10-2019 NSE 1514530 5.40 0.82 15:23
01-10-2019 NSE 694467 5.40 0.38 15:24
01-10-2019 NSE 594296 5.45 0.32 14:10
01-10-2019 NSE 616613 5.45 0.34 14:11
01-10-2019 NSE 2402411 5.45 1.31 15:16
01-10-2019 NSE 720523 5.45 0.39 15:17
01-10-2019 NSE 501101 5.45 0.27 15:18
01-10-2019 NSE 1263788 5.45 0.69 15:26
01-10-2019 NSE 806367 5.45 0.44 15:29
01-10-2019 NSE 618490 5.50 0.34 12:11
01-10-2019 NSE 609161 5.55 0.34 10:09
01-10-2019 NSE 1287107 5.55 0.71 11:50
01-10-2019 NSE 1547911 5.55 0.86 12:00
01-10-2019 NSE 540467 5.55 0.3 12:06
01-10-2019 NSE 500000 5.60 0.28 10:11
01-10-2019 NSE 1812511 5.60 1.02 10:31
01-10-2019 NSE 602143 5.60 0.34 10:32
01-10-2019 NSE 602572 5.65 0.34 09:22
01-10-2019 NSE 670011 5.65 0.38 10:12
01-10-2019 NSE 660863 5.65 0.37 10:16
01-10-2019 NSE 598125 5.65 0.34 10:22
01-10-2019 NSE 725369 5.65 0.41 10:43
01-10-2019 NSE 566003 5.65 0.32 11:39
01-10-2019 NSE 559837 5.65 0.32 11:41
01-10-2019 NSE 658100 5.65 0.37 11:43
01-10-2019 NSE 604303 5.70 0.34 09:21
01-10-2019 NSE 508496 5.70 0.29 09:23
01-10-2019 NSE 667208 5.75 0.38 09:17
01-10-2019 NSE 566705 5.75 0.33 09:18
01-10-2019 NSE 609087 5.75 0.35 09:21
01-10-2019 NSE 500575 5.75 0.29 09:23
01-10-2019 NSE 500505 5.75 0.29 09:34
01-10-2019 NSE 828979 5.75 0.48 09:43
01-10-2019 NSE 1068922 5.75 0.61 09:58
01-10-2019 NSE 663171 5.75 0.38 10:02
01-10-2019 NSE 510000 5.75 0.29 10:51
01-10-2019 NSE 1125145 5.75 0.65 10:57
01-10-2019 NSE 578271 5.80 0.34 09:16
01-10-2019 NSE 1245843 5.80 0.72 09:44
01-10-2019 NSE 718973 5.80 0.42 09:57
01-10-2019 NSE 1223397 5.80 0.71 10:50
01-10-2019 NSE 686709 5.85 0.4 09:15
01-10-2019 NSE 1056014 5.85 0.62 09:30
01-10-2019 NSE 679534 5.85 0.4 09:51
01-10-2019 NSE 546549 5.85 0.32 09:53
01-10-2019 NSE 514030 5.90 0.3 09:16
01-10-2019 NSE 538486 5.90 0.32 09:47
30-09-2019 NSE 672561 5.50 0.37 13:21
30-09-2019 NSE 561006 5.50 0.31 14:05
30-09-2019 NSE 690719 5.50 0.38 14:11
30-09-2019 NSE 650791 5.55 0.36 14:06
30-09-2019 NSE 1155043 5.55 0.64 14:08
30-09-2019 NSE 1018425 5.60 0.57 09:25
30-09-2019 NSE 607740 5.60 0.34 09:53
30-09-2019 NSE 578285 5.60 0.32 10:00
30-09-2019 NSE 1113913 5.60 0.62 10:05
30-09-2019 NSE 953949 5.60 0.53 14:07
30-09-2019 NSE 1039706 5.60 0.58 14:12
30-09-2019 NSE 1092136 5.65 0.62 09:15
30-09-2019 NSE 535249 5.65 0.3 10:06
30-09-2019 NSE 595353 5.65 0.34 14:18
30-09-2019 NSE 1238923 5.70 0.71 13:16
30-09-2019 NSE 1070464 5.75 0.62 10:09
30-09-2019 NSE 799482 5.75 0.46 14:20
30-09-2019 NSE 561263 5.80 0.33 12:30
30-09-2019 NSE 996929 5.80 0.58 13:15
30-09-2019 NSE 667323 5.80 0.39 14:22
30-09-2019 NSE 1554818 5.80 0.9 14:26
30-09-2019 NSE 816674 5.85 0.48 12:24
30-09-2019 NSE 975202 5.85 0.57 13:00
30-09-2019 NSE 620860 5.85 0.36 13:14
30-09-2019 NSE 604351 5.90 0.36 10:10
30-09-2019 NSE 857697 5.90 0.51 10:11
30-09-2019 NSE 618245 5.90 0.36 12:23
30-09-2019 NSE 871720 5.90 0.51 12:31
30-09-2019 NSE 690469 5.90 0.41 12:32
30-09-2019 NSE 873140 5.90 0.52 13:11
30-09-2019 NSE 500080 5.90 0.3 15:10
30-09-2019 NSE 544511 5.95 0.32 13:04
30-09-2019 NSE 1269683 5.95 0.76 14:38
30-09-2019 NSE 633823 5.95 0.38 14:42
30-09-2019 NSE 1069261 5.95 0.64 15:09
30-09-2019 NSE 572092 6.00 0.34 14:30
30-09-2019 NSE 645233 6.00 0.39 14:34
30-09-2019 NSE 1719241 6.00 1.03 14:36
30-09-2019 NSE 549022 6.00 0.33 14:44
30-09-2019 NSE 546144 6.00 0.33 14:47
30-09-2019 NSE 1191119 6.00 0.71 15:07
30-09-2019 NSE 605586 6.00 0.36 15:11
30-09-2019 NSE 1568293 6.00 0.94 15:16
30-09-2019 NSE 763331 6.00 0.46 15:18
30-09-2019 NSE 521290 6.05 0.32 10:34
30-09-2019 NSE 607633 6.05 0.37 11:24
30-09-2019 NSE 583333 6.05 0.35 11:32
30-09-2019 NSE 500006 6.05 0.3 11:33
30-09-2019 NSE 505004 6.05 0.31 11:42
30-09-2019 NSE 540360 6.05 0.33 14:31
30-09-2019 NSE 1082881 6.05 0.66 15:06
30-09-2019 NSE 765054 6.05 0.46 15:18
30-09-2019 NSE 584328 6.10 0.36 10:12
30-09-2019 NSE 998452 6.10 0.61 11:18
30-09-2019 NSE 568800 6.10 0.35 12:22
30-09-2019 NSE 610827 6.10 0.37 12:43
30-09-2019 NSE 513300 6.10 0.31 14:32
30-09-2019 NSE 1031312 6.10 0.63 14:50
30-09-2019 NSE 1454825 6.10 0.89 14:54
30-09-2019 NSE 739211 6.10 0.45 14:59
30-09-2019 NSE 940822 6.10 0.57 15:00
30-09-2019 NSE 679158 6.10 0.41 15:03
30-09-2019 NSE 785115 6.10 0.48 15:04
30-09-2019 NSE 507443 6.15 0.31 10:28
30-09-2019 NSE 718229 6.15 0.44 10:45
30-09-2019 NSE 668662 6.15 0.41 11:11
30-09-2019 NSE 500001 6.15 0.31 12:21
30-09-2019 NSE 1527947 6.15 0.94 12:52
30-09-2019 NSE 1363467 6.15 0.84 15:20
30-09-2019 NSE 2375653 6.20 1.47 10:13
30-09-2019 NSE 521749 6.20 0.32 10:17
30-09-2019 NSE 737129 6.20 0.46 10:21
30-09-2019 NSE 969015 6.20 0.6 12:55
30-09-2019 NSE 500025 6.20 0.31 15:21
30-09-2019 NSE 532001 6.25 0.33 10:16
30-09-2019 NSE 500890 6.25 0.31 10:47
30-09-2019 NSE 615381 6.25 0.38 10:49
30-09-2019 NSE 1117179 6.25 0.7 10:51
30-09-2019 NSE 709295 6.25 0.44 11:06
30-09-2019 NSE 523220 6.25 0.33 15:22
30-09-2019 NSE 1222615 6.25 0.76 15:23
30-09-2019 NSE 2009207 6.25 1.26 15:24
30-09-2019 NSE 804199 6.25 0.5 15:25
30-09-2019 NSE 549029 6.30 0.35 10:22
30-09-2019 NSE 1292085 6.30 0.81 10:59
30-09-2019 NSE 1010500 6.30 0.64 11:00
30-09-2019 NSE 561546 6.30 0.35 15:26
30-09-2019 NSE 1227343 6.30 0.77 15:27
30-09-2019 NSE 517500 6.40 0.33 15:29
30-09-2019 NSE 558640 5.00 0.28 13:51
30-09-2019 NSE 852970 5.00 0.43 13:52
30-09-2019 NSE 560200 5.05 0.28 13:52
30-09-2019 NSE 1097193 5.10 0.56 13:49
30-09-2019 NSE 500524 5.10 0.26 13:53
30-09-2019 NSE 742401 5.15 0.38 13:50
30-09-2019 NSE 1149022 5.20 0.6 13:47
30-09-2019 NSE 770673 5.20 0.4 13:54
30-09-2019 NSE 967935 5.25 0.51 13:46
30-09-2019 NSE 508660 5.30 0.27 13:39
30-09-2019 NSE 629359 5.30 0.33 13:40
30-09-2019 NSE 718484 5.30 0.38 13:45
30-09-2019 NSE 1284084 5.30 0.68 14:01
30-09-2019 NSE 677807 5.35 0.36 13:19
30-09-2019 NSE 547966 5.35 0.29 13:28
30-09-2019 NSE 507007 5.35 0.27 13:43
30-09-2019 NSE 768701 5.35 0.41 14:02
30-09-2019 NSE 605163 5.40 0.33 13:18
30-09-2019 NSE 994014 5.45 0.54 13:17
30-09-2019 NSE 500000 5.45 0.27 13:26
30-09-2019 NSE 726835 5.45 0.4 13:27
27-09-2019 NSE 1607042 5.15 0.83 13:08
27-09-2019 NSE 1000018 5.15 0.52 14:47
27-09-2019 NSE 1522259 5.15 0.78 14:48
27-09-2019 NSE 1309078 5.20 0.68 13:51
27-09-2019 NSE 528355 5.20 0.27 14:51
27-09-2019 NSE 560033 5.20 0.29 14:53
27-09-2019 NSE 632286 5.25 0.33 09:26
27-09-2019 NSE 513353 5.25 0.27 09:29
27-09-2019 NSE 691602 5.30 0.37 14:54
27-09-2019 NSE 1341528 5.30 0.71 14:55
27-09-2019 NSE 1046311 5.40 0.57 14:56
27-09-2019 NSE 535181 5.45 0.29 14:58
27-09-2019 NSE 515802 5.55 0.29 15:00
27-09-2019 NSE 582806 5.55 0.32 15:07
27-09-2019 NSE 725535 5.60 0.41 15:10
27-09-2019 NSE 500396 5.60 0.28 15:17
27-09-2019 NSE 2101104 5.60 1.18 15:19
27-09-2019 NSE 1940997 5.65 1.1 15:01
27-09-2019 NSE 951025 5.65 0.54 15:13
27-09-2019 NSE 1200427 5.65 0.68 15:20
27-09-2019 NSE 2002009 5.65 1.13 15:21
27-09-2019 NSE 2025501 5.70 1.15 15:03
27-09-2019 NSE 1064022 5.70 0.61 15:21
27-09-2019 NSE 865376 5.70 0.49 15:23
27-09-2019 NSE 2000001 5.70 1.14 15:25
27-09-2019 NSE 697823 5.75 0.4 15:26
27-09-2019 NSE 565527 5.75 0.33 15:28
27-09-2019 NSE 521900 5.80 0.3 15:29
27-09-2019 NSE 100000 1300.05 13 15:12
27-09-2019 NSE 222000 1300.00 28.86 14:57
27-09-2019 NSE 58710 1300.00 7.63 14:52
26-09-2019 NSE 500004 5.20 0.26 15:01
26-09-2019 NSE 500151 5.20 0.26 15:15
26-09-2019 NSE 878691 5.25 0.46 12:50
26-09-2019 NSE 532002 5.25 0.28 13:07
26-09-2019 NSE 986915 5.25 0.52 14:50
26-09-2019 NSE 909674 5.25 0.48 15:22
26-09-2019 NSE 2002870 5.25 1.05 15:24
26-09-2019 NSE 1051544 5.30 0.56 09:42
26-09-2019 NSE 557123 5.30 0.3 09:44
26-09-2019 NSE 1485936 5.30 0.79 09:48
26-09-2019 NSE 637914 5.30 0.34 11:08
26-09-2019 NSE 855285 5.30 0.45 11:48
26-09-2019 NSE 500006 5.30 0.27 12:14
26-09-2019 NSE 1327084 5.30 0.7 13:42
26-09-2019 NSE 524311 5.30 0.28 13:45
26-09-2019 NSE 939698 5.30 0.5 13:46
26-09-2019 NSE 2000000 5.30 1.06 14:09
26-09-2019 NSE 1417452 5.30 0.75 14:13
26-09-2019 NSE 622176 5.30 0.33 14:17
26-09-2019 NSE 649340 5.30 0.34 15:25
26-09-2019 NSE 536001 5.30 0.28 15:27
26-09-2019 NSE 528386 5.35 0.28 09:27
26-09-2019 NSE 830328 5.35 0.44 09:37
26-09-2019 NSE 602318 5.35 0.32 10:24
26-09-2019 NSE 643985 5.40 0.35 09:20
25-09-2019 NSE 701747 5.25 0.37 14:35
25-09-2019 NSE 903818 5.25 0.47 14:38
25-09-2019 NSE 1157488 5.30 0.61 14:24
25-09-2019 NSE 560001 5.30 0.3 14:25
25-09-2019 NSE 560028 5.30 0.3 14:29
25-09-2019 NSE 524566 5.30 0.28 14:31
25-09-2019 NSE 594178 5.30 0.31 14:59
25-09-2019 NSE 1871538 5.35 1 13:41
25-09-2019 NSE 2308956 5.35 1.24 13:44
25-09-2019 NSE 766000 5.35 0.41 15:29
25-09-2019 NSE 700038 5.40 0.38 11:50
25-09-2019 NSE 500076 5.40 0.27 11:51
25-09-2019 NSE 1110929 5.40 0.6 13:29
25-09-2019 NSE 518988 5.45 0.28 11:45
25-09-2019 NSE 1370205 5.45 0.75 12:16
25-09-2019 NSE 545305 5.45 0.3 12:49
25-09-2019 NSE 1233404 5.50 0.68 10:34
25-09-2019 NSE 575602 5.50 0.32 10:35
25-09-2019 NSE 506545 5.50 0.28 10:40
25-09-2019 NSE 501314 5.50 0.28 11:03
25-09-2019 NSE 781239 5.50 0.43 12:19
25-09-2019 NSE 560058 5.55 0.31 09:15
25-09-2019 NSE 1049874 5.55 0.58 09:25
25-09-2019 NSE 700007 5.55 0.39 09:35
25-09-2019 NSE 1527922 5.55 0.85 10:31
24-09-2019 NSE 895260 5.55 0.5 09:41
24-09-2019 NSE 1023086 5.55 0.57 10:33
24-09-2019 NSE 560008 5.55 0.31 10:47
24-09-2019 NSE 952746 5.60 0.53 09:42
24-09-2019 NSE 713488 5.60 0.4 10:19
24-09-2019 NSE 708213 5.60 0.4 10:24
24-09-2019 NSE 600375 5.60 0.34 10:27
24-09-2019 NSE 1042002 5.60 0.58 10:57
24-09-2019 NSE 1267482 5.60 0.71 11:01
24-09-2019 NSE 922271 5.60 0.52 11:08
24-09-2019 NSE 2050000 5.60 1.15 13:30
24-09-2019 NSE 1635600 5.60 0.92 13:33
24-09-2019 NSE 2008935 5.60 1.13 13:38
24-09-2019 NSE 595857 5.60 0.33 14:23
24-09-2019 NSE 576965 5.60 0.32 15:29
24-09-2019 NSE 541896 5.65 0.31 09:42
24-09-2019 NSE 1015439 5.65 0.57 09:45
24-09-2019 NSE 505221 5.65 0.29 09:48
24-09-2019 NSE 1662165 5.65 0.94 09:53
24-09-2019 NSE 607531 5.65 0.34 10:07
24-09-2019 NSE 822299 5.65 0.46 10:14
24-09-2019 NSE 604263 5.70 0.34 09:42
24-09-2019 NSE 530268 5.70 0.3 09:46
24-09-2019 NSE 548806 5.70 0.31 09:57
24-09-2019 NSE 573197 5.70 0.33 10:12
24-09-2019 NSE 812432 5.70 0.46 12:21
24-09-2019 NSE 1558512 5.75 0.9 10:10
24-09-2019 NSE 521758 5.30 0.28 09:27
24-09-2019 NSE 843941 5.35 0.45 09:27
24-09-2019 NSE 572612 5.35 0.31 09:28
24-09-2019 NSE 990841 5.35 0.53 09:32
24-09-2019 NSE 664996 5.40 0.36 09:26
24-09-2019 NSE 546678 5.45 0.3 09:22
24-09-2019 NSE 1033057 5.45 0.56 09:26
24-09-2019 NSE 2195241 5.45 1.2 09:36
24-09-2019 NSE 500009 5.50 0.28 09:22
24-09-2019 NSE 1680400 5.50 0.92 09:25
24-09-2019 NSE 726032 5.50 0.4 10:33
23-09-2019 NSE 563744 5.60 0.32 11:06
23-09-2019 NSE 1687978 5.60 0.95 12:27
23-09-2019 NSE 2131369 5.60 1.19 12:35
23-09-2019 NSE 977259 5.60 0.55 14:31
23-09-2019 NSE 727350 5.65 0.41 10:14
23-09-2019 NSE 1172820 5.65 0.66 12:17
23-09-2019 NSE 1324314 5.65 0.75 14:45
23-09-2019 NSE 1500000 5.65 0.85 14:54
23-09-2019 NSE 1448000 5.65 0.82 15:03
23-09-2019 NSE 1512406 5.70 0.86 10:01
23-09-2019 NSE 721842 5.70 0.41 10:03
23-09-2019 NSE 507202 5.70 0.29 10:04
23-09-2019 NSE 1123994 5.70 0.64 12:02
23-09-2019 NSE 528568 5.75 0.3 09:37
23-09-2019 NSE 548400 5.80 0.32 09:25
23-09-2019 NSE 625404 5.80 0.36 09:26
23-09-2019 NSE 1028815 5.80 0.6 09:29
23-09-2019 NSE 528660 5.80 0.31 09:39
23-09-2019 NSE 505014 5.85 0.3 09:33
23-09-2019 NSE 504001 5.85 0.29 09:34
23-09-2019 NSE 761284 5.90 0.45 09:23
23-09-2019 NSE 1322672 5.90 0.78 09:31
20-09-2019 NSE 1118698 5.55 0.62 09:31
20-09-2019 NSE 664257 5.55 0.37 09:35
20-09-2019 NSE 2345092 5.55 1.3 09:36
20-09-2019 NSE 547341 5.55 0.3 10:39
20-09-2019 NSE 979374 5.55 0.54 11:10
20-09-2019 NSE 909346 5.60 0.51 09:31
20-09-2019 NSE 811985 5.60 0.45 10:45
20-09-2019 NSE 793069 5.60 0.44 10:51
20-09-2019 NSE 974064 5.60 0.55 10:52
20-09-2019 NSE 674755 5.60 0.38 10:59
20-09-2019 NSE 691438 5.60 0.39 11:35
20-09-2019 NSE 830692 5.60 0.47 12:08
20-09-2019 NSE 700427 5.60 0.39 12:09
20-09-2019 NSE 675705 5.60 0.38 12:21
20-09-2019 NSE 537510 5.60 0.3 12:22
20-09-2019 NSE 642181 5.60 0.36 12:30
20-09-2019 NSE 675600 5.65 0.38 10:46
20-09-2019 NSE 834306 5.65 0.47 11:13
20-09-2019 NSE 593631 5.65 0.34 11:44
20-09-2019 NSE 500000 5.65 0.28 12:38
20-09-2019 NSE 665935 5.65 0.38 13:04
20-09-2019 NSE 1339416 5.70 0.76 11:19
20-09-2019 NSE 1000001 5.70 0.57 11:20
20-09-2019 NSE 706363 5.70 0.4 11:21
20-09-2019 NSE 694134 5.70 0.4 11:25
20-09-2019 NSE 599206 5.70 0.34 11:28
20-09-2019 NSE 1082297 5.70 0.62 11:34
20-09-2019 NSE 515222 5.70 0.29 11:56
20-09-2019 NSE 912147 5.70 0.52 14:45
20-09-2019 NSE 675247 5.70 0.38 14:50
20-09-2019 NSE 560005 5.70 0.32 14:51
20-09-2019 NSE 663342 5.75 0.38 13:10
20-09-2019 NSE 783298 5.75 0.45 13:51
20-09-2019 NSE 868002 5.75 0.5 14:34
20-09-2019 NSE 861797 5.75 0.5 14:40
20-09-2019 NSE 505173 5.75 0.29 14:47
20-09-2019 NSE 1113139 5.75 0.64 14:59
20-09-2019 NSE 889012 5.75 0.51 15:03
20-09-2019 NSE 970382 5.75 0.56 15:13
20-09-2019 NSE 504000 5.80 0.29 13:07
20-09-2019 NSE 521509 5.80 0.3 14:28
20-09-2019 NSE 692544 5.80 0.4 14:31
20-09-2019 NSE 541134 5.80 0.31 14:33
20-09-2019 NSE 769853 5.80 0.45 15:12
20-09-2019 NSE 1814490 5.80 1.05 15:16
20-09-2019 NSE 530011 5.85 0.31 13:52
20-09-2019 NSE 1130318 5.85 0.66 13:59
20-09-2019 NSE 500002 5.85 0.29 14:01
20-09-2019 NSE 794609 5.85 0.46 14:12
20-09-2019 NSE 690411 5.85 0.4 14:23
20-09-2019 NSE 1563164 5.85 0.91 15:17
20-09-2019 NSE 578845 5.85 0.34 15:21
20-09-2019 NSE 500000 5.90 0.3 14:11
20-09-2019 NSE 547832 5.90 0.32 15:18
20-09-2019 NSE 1082436 5.90 0.64 15:22
20-09-2019 NSE 1795858 5.90 1.06 15:26
20-09-2019 NSE 607165 5.95 0.36 15:23
20-09-2019 NSE 61716 1334.00 8.23 09:26
20-09-2019 NSE 545868 5.40 0.29 09:18
20-09-2019 NSE 1337009 5.40 0.72 09:20
20-09-2019 NSE 1021005 5.40 0.55 09:24
20-09-2019 NSE 822949 5.45 0.45 09:20
20-09-2019 NSE 912524 5.50 0.5 09:30
20-09-2019 NSE 1636005 5.50 0.9 09:39
20-09-2019 NSE 943175 5.50 0.52 09:43
20-09-2019 NSE 700250 5.50 0.39 10:14
19-09-2019 NSE 535334 5.25 0.28 09:23
19-09-2019 NSE 685526 5.25 0.36 09:27
19-09-2019 NSE 690118 5.25 0.36 09:30
19-09-2019 NSE 700110 5.25 0.37 09:32
19-09-2019 NSE 927634 5.25 0.49 09:41
19-09-2019 NSE 1000013 5.25 0.53 10:09
19-09-2019 NSE 718192 5.25 0.38 10:13
19-09-2019 NSE 1260106 5.25 0.66 10:16
19-09-2019 NSE 565573 5.30 0.3 09:20
19-09-2019 NSE 578526 5.30 0.31 09:25
19-09-2019 NSE 1279288 5.30 0.68 09:39
19-09-2019 NSE 1000001 5.30 0.53 10:03
19-09-2019 NSE 1000604 5.30 0.53 10:05
19-09-2019 NSE 948829 5.30 0.5 10:34
19-09-2019 NSE 795826 5.30 0.42 10:36
19-09-2019 NSE 500667 5.35 0.27 09:15
19-09-2019 NSE 693034 5.35 0.37 09:35
19-09-2019 NSE 1966799 5.35 1.05 09:36
19-09-2019 NSE 1125004 5.35 0.6 09:42
19-09-2019 NSE 612698 5.35 0.33 09:47
19-09-2019 NSE 748690 5.35 0.4 09:49
19-09-2019 NSE 2002185 5.35 1.07 10:01
19-09-2019 NSE 1750227 5.35 0.94 10:36
19-09-2019 NSE 500003 5.35 0.27 10:37
19-09-2019 NSE 1106817 5.35 0.59 10:47
19-09-2019 NSE 955041 5.40 0.52 09:35
19-09-2019 NSE 701406 5.40 0.38 09:38
19-09-2019 NSE 840846 5.40 0.45 09:46
19-09-2019 NSE 1082851 5.40 0.58 10:39
19-09-2019 NSE 650527 5.40 0.35 10:40
19-09-2019 NSE 1030070 5.40 0.56 10:41
19-09-2019 NSE 545591 5.40 0.29 10:42
19-09-2019 NSE 874252 5.40 0.47 10:44
19-09-2019 NSE 845958 5.40 0.46 10:48
19-09-2019 NSE 2017423 5.40 1.09 15:13
19-09-2019 NSE 504157 5.40 0.27 15:16
19-09-2019 NSE 995386 5.40 0.54 15:29
19-09-2019 NSE 818715 5.45 0.45 09:16
19-09-2019 NSE 761791 5.45 0.42 09:18
19-09-2019 NSE 1097994 5.45 0.6 09:34
19-09-2019 NSE 1426714 5.45 0.78 10:45
19-09-2019 NSE 833752 5.45 0.45 10:52
19-09-2019 NSE 818037 5.45 0.45 10:55
19-09-2019 NSE 941049 5.45 0.51 10:56
19-09-2019 NSE 500020 5.45 0.27 11:04
19-09-2019 NSE 1035429 5.45 0.56 11:09
19-09-2019 NSE 529729 5.45 0.29 11:11
19-09-2019 NSE 1023124 5.45 0.56 11:12
19-09-2019 NSE 500000 5.45 0.27 11:18
19-09-2019 NSE 1072508 5.45 0.58 11:25
19-09-2019 NSE 1004760 5.45 0.55 11:41
19-09-2019 NSE 2392183 5.45 1.3 14:43
19-09-2019 NSE 1160504 5.45 0.63 14:47
19-09-2019 NSE 560039 5.45 0.31 14:52
19-09-2019 NSE 1105983 5.45 0.6 15:07
19-09-2019 NSE 613419 5.45 0.33 15:14
19-09-2019 NSE 547205 5.45 0.3 15:40
19-09-2019 NSE 876600 5.50 0.48 09:16
19-09-2019 NSE 681008 5.50 0.37 10:59
19-09-2019 NSE 672030 5.50 0.37 11:00
19-09-2019 NSE 606875 5.50 0.33 11:13
19-09-2019 NSE 2039250 5.50 1.12 11:51
19-09-2019 NSE 2000000 5.50 1.1 11:53
19-09-2019 NSE 1617415 5.50 0.89 11:55
19-09-2019 NSE 500311 5.50 0.28 11:57
19-09-2019 NSE 502209 5.50 0.28 11:59
19-09-2019 NSE 1297130 5.50 0.71 12:45
19-09-2019 NSE 1545078 5.50 0.85 12:58
19-09-2019 NSE 1176075 5.50 0.65 13:58
19-09-2019 NSE 787955 5.50 0.43 14:00
19-09-2019 NSE 1082639 5.50 0.6 14:24
19-09-2019 NSE 500282 5.50 0.28 15:02
19-09-2019 NSE 862091 5.55 0.48 09:16
19-09-2019 NSE 647560 5.55 0.36 09:17
19-09-2019 NSE 523156 5.55 0.29 09:18
19-09-2019 NSE 1981533 5.55 1.1 11:58
19-09-2019 NSE 948393 5.55 0.53 11:59
19-09-2019 NSE 1000000 5.55 0.56 12:00
19-09-2019 NSE 500501 5.55 0.28 12:02
19-09-2019 NSE 500002 5.55 0.28 12:07
19-09-2019 NSE 510108 5.55 0.28 12:31
19-09-2019 NSE 1596000 5.55 0.89 13:02
19-09-2019 NSE 530267 5.55 0.29 13:05
19-09-2019 NSE 864906 5.55 0.48 13:08
19-09-2019 NSE 1634884 5.55 0.91 13:39
19-09-2019 NSE 615449 5.60 0.34 09:16
19-09-2019 NSE 2017776 5.60 1.13 12:01
19-09-2019 NSE 500099 5.60 0.28 12:02
19-09-2019 NSE 1550786 5.60 0.87 12:03
19-09-2019 NSE 500003 5.60 0.28 12:04
19-09-2019 NSE 525339 5.60 0.29 12:06
19-09-2019 NSE 501001 5.60 0.28 12:07
19-09-2019 NSE 539000 5.60 0.3 12:08
19-09-2019 NSE 500000 5.60 0.28 12:09
19-09-2019 NSE 1500783 5.60 0.84 12:11
19-09-2019 NSE 693798 5.60 0.39 12:15
19-09-2019 NSE 2784981 5.60 1.56 13:09
19-09-2019 NSE 514002 5.60 0.29 13:14
19-09-2019 NSE 694462 5.60 0.39 13:28
19-09-2019 NSE 1531463 5.65 0.87 12:10
19-09-2019 NSE 770312 5.65 0.44 12:11
19-09-2019 NSE 1226976 5.65 0.69 13:10
19-09-2019 NSE 608185 5.65 0.34 13:16
19-09-2019 NSE 689001 5.65 0.39 13:18
19-09-2019 NSE 700000 5.65 0.4 13:20
19-09-2019 NSE 50000 1270.50 6.35 12:54
19-09-2019 NSE 70000 1270.50 8.89 12:43
19-09-2019 NSE 75000 1270.50 9.53 12:44
19-09-2019 NSE 50000 1270.50 6.35 12:53
19-09-2019 NSE 50000 1270.50 6.35 12:55
18-09-2019 BSE 544342 5.00 0.27 11:59
18-09-2019 BSE 500000 5.00 0.25 12:33
18-09-2019 NSE 1232588 4.85 0.6 15:19
18-09-2019 NSE 521362 4.85 0.25 15:22
18-09-2019 NSE 560000 4.90 0.27 14:47
18-09-2019 NSE 501833 4.90 0.25 14:55
18-09-2019 NSE 503439 4.90 0.25 14:57
18-09-2019 NSE 644846 4.90 0.32 14:58
18-09-2019 NSE 700000 4.90 0.34 15:28
18-09-2019 NSE 596018 4.95 0.3 11:53
18-09-2019 NSE 1318086 4.95 0.65 13:29
18-09-2019 NSE 948503 4.95 0.47 13:30
18-09-2019 NSE 520195 4.95 0.26 13:38
18-09-2019 NSE 745091 4.95 0.37 13:55
18-09-2019 NSE 650006 4.95 0.32 14:20
18-09-2019 NSE 1645734 5.00 0.82 09:16
18-09-2019 NSE 1934552 5.00 0.97 09:17
18-09-2019 NSE 681710 5.00 0.34 09:53
18-09-2019 NSE 921367 5.00 0.46 09:59
18-09-2019 NSE 1152216 5.00 0.58 10:14
18-09-2019 NSE 1313201 5.00 0.66 10:55
18-09-2019 NSE 580019 5.00 0.29 11:21
18-09-2019 NSE 1775379 5.00 0.89 11:22
18-09-2019 NSE 1377285 5.00 0.69 11:30
18-09-2019 NSE 582603 5.00 0.29 11:59
18-09-2019 NSE 757387 5.00 0.38 12:16
18-09-2019 NSE 568560 5.00 0.28 12:58
18-09-2019 NSE 557917 5.05 0.28 09:15
18-09-2019 NSE 975197 5.05 0.49 09:25
18-09-2019 NSE 745635 5.05 0.38 10:19
17-09-2019 NSE 1109561 5.05 0.56 10:13
17-09-2019 NSE 3190366 5.05 1.61 12:00
17-09-2019 NSE 735028 5.05 0.37 12:05
17-09-2019 NSE 606768 5.05 0.31 12:07
17-09-2019 NSE 778358 5.05 0.39 12:09
17-09-2019 NSE 504069 5.05 0.25 13:55
17-09-2019 NSE 2000074 5.10 1.02 10:13
17-09-2019 NSE 665056 5.10 0.34 10:14
17-09-2019 NSE 856084 5.10 0.44 10:20
17-09-2019 NSE 1765344 5.10 0.9 11:07
17-09-2019 NSE 1832684 5.10 0.93 14:00
17-09-2019 NSE 1312837 5.10 0.67 14:30
17-09-2019 NSE 1852006 5.10 0.94 14:31
17-09-2019 NSE 1492314 5.10 0.76 15:09
17-09-2019 NSE 1686595 5.10 0.86 15:21
17-09-2019 NSE 2012047 5.10 1.03 15:23
17-09-2019 NSE 2000520 5.10 1.02 15:29
17-09-2019 NSE 1164814 5.15 0.6 09:42
17-09-2019 NSE 1390354 5.15 0.72 09:43
17-09-2019 NSE 623124 5.15 0.32 09:50
17-09-2019 NSE 527327 5.15 0.27 09:57
17-09-2019 NSE 1941753 5.15 1 14:00
17-09-2019 NSE 560075 5.15 0.29 14:07
17-09-2019 NSE 648935 5.15 0.33 14:39
17-09-2019 NSE 626479 5.15 0.32 14:44
17-09-2019 NSE 1009219 5.15 0.52 15:22
17-09-2019 NSE 717779 5.20 0.37 09:16
17-09-2019 NSE 1610067 5.20 0.84 09:39
17-09-2019 NSE 867154 5.25 0.46 09:17
17-09-2019 NSE 701968 5.25 0.37 09:30
17-09-2019 NSE 734522 5.25 0.39 09:35
16-09-2019 NSE 1000001 5.20 0.52 15:16
16-09-2019 NSE 803755 5.25 0.42 14:22
16-09-2019 NSE 522583 5.25 0.27 14:47
16-09-2019 NSE 2003004 5.25 1.05 15:15
16-09-2019 NSE 655260 5.25 0.34 15:23
16-09-2019 NSE 782126 5.30 0.41 09:16
16-09-2019 NSE 552434 5.30 0.29 13:16
16-09-2019 NSE 964032 5.35 0.52 09:35
16-09-2019 NSE 630000 5.35 0.34 10:27
16-09-2019 NSE 1056800 5.35 0.57 11:46
16-09-2019 NSE 917520 5.35 0.49 11:57
16-09-2019 NSE 522970 5.40 0.28 09:20
16-09-2019 NSE 598804 5.40 0.32 09:47
16-09-2019 NSE 960779 5.40 0.52 10:04
16-09-2019 NSE 557877 5.40 0.3 10:59
16-09-2019 NSE 1001179 5.40 0.54 11:05
16-09-2019 NSE 669837 5.40 0.36 11:12
16-09-2019 NSE 812225 5.40 0.44 11:59
16-09-2019 NSE 893526 5.45 0.49 09:24
16-09-2019 NSE 567714 5.45 0.31 09:30
16-09-2019 NSE 544384 5.45 0.3 09:34
13-09-2019 NSE 614263 5.30 0.33 10:09
13-09-2019 NSE 649965 5.30 0.34 10:10
13-09-2019 NSE 880924 5.30 0.47 10:30
13-09-2019 NSE 553721 5.35 0.3 09:42
13-09-2019 NSE 919551 5.35 0.49 09:49
13-09-2019 NSE 546716 5.35 0.29 10:03
13-09-2019 NSE 1022485 5.35 0.55 10:04
13-09-2019 NSE 544263 5.35 0.29 11:24
13-09-2019 NSE 1160775 5.35 0.62 14:40
13-09-2019 NSE 1572673 5.35 0.84 14:41
13-09-2019 NSE 603769 5.35 0.32 15:11
13-09-2019 NSE 1173332 5.40 0.63 09:32
13-09-2019 NSE 699495 5.40 0.38 09:33
13-09-2019 NSE 530035 5.40 0.29 11:19
13-09-2019 NSE 1022826 5.40 0.55 11:49
13-09-2019 NSE 637967 5.40 0.34 15:00
13-09-2019 NSE 500000 5.40 0.27 15:07
13-09-2019 NSE 550295 5.40 0.3 15:09
13-09-2019 NSE 1569700 5.40 0.85 15:25
13-09-2019 NSE 572297 5.45 0.31 12:18
13-09-2019 NSE 989822 5.45 0.54 15:28
13-09-2019 NSE 1131283 5.50 0.62 09:31
13-09-2019 NSE 1596010 5.50 0.88 09:32
13-09-2019 NSE 500500 5.55 0.28 09:25
13-09-2019 NSE 650495 5.55 0.36 09:26
12-09-2019 NSE 1078670 5.50 0.59 14:27
12-09-2019 NSE 517001 5.50 0.28 14:33
12-09-2019 NSE 1081783 5.50 0.59 15:05
12-09-2019 NSE 500750 5.55 0.28 14:31
12-09-2019 NSE 975412 5.55 0.54 14:38
12-09-2019 NSE 600300 5.55 0.33 14:47
12-09-2019 NSE 1980925 5.55 1.1 14:48
12-09-2019 NSE 1448354 5.55 0.8 15:15
12-09-2019 NSE 500000 5.55 0.28 15:19
12-09-2019 NSE 961583 5.55 0.53 15:23
12-09-2019 NSE 1229291 5.60 0.69 13:48
12-09-2019 NSE 1818526 5.60 1.02 14:22
12-09-2019 NSE 520298 5.60 0.29 14:48
12-09-2019 NSE 2099443 5.65 1.19 13:48
12-09-2019 NSE 700836 5.65 0.4 13:53
12-09-2019 NSE 800152 5.65 0.45 13:59
12-09-2019 NSE 500000 5.65 0.28 14:10
12-09-2019 NSE 2112000 5.70 1.2 13:46
12-09-2019 NSE 500009 5.75 0.29 09:30
12-09-2019 NSE 500001 5.75 0.29 10:03
12-09-2019 NSE 500000 5.75 0.29 10:23
12-09-2019 NSE 1235803 5.75 0.71 11:40
12-09-2019 NSE 1427872 5.75 0.82 13:14
12-09-2019 NSE 519504 5.75 0.3 13:23
12-09-2019 NSE 505947 5.80 0.29 09:25
12-09-2019 NSE 500005 5.80 0.29 09:29
12-09-2019 NSE 502661 5.80 0.29 09:30
12-09-2019 NSE 1683939 5.80 0.98 10:12
12-09-2019 NSE 700001 5.80 0.41 10:57
12-09-2019 NSE 861205 5.80 0.5 11:00
12-09-2019 NSE 762793 5.80 0.44 11:16
12-09-2019 NSE 536011 5.80 0.31 13:14
12-09-2019 NSE 564171 5.85 0.33 09:16
12-09-2019 NSE 1004002 5.85 0.59 09:17
12-09-2019 NSE 548346 5.85 0.32 09:20
12-09-2019 NSE 1083300 5.85 0.63 09:35
12-09-2019 NSE 980000 5.85 0.57 09:56
12-09-2019 NSE 1000000 5.85 0.59 10:02
12-09-2019 NSE 644600 5.85 0.38 10:03
12-09-2019 NSE 1904069 5.90 1.12 09:36
12-09-2019 NSE 1065242 5.90 0.63 09:51
12-09-2019 NSE 692426 5.95 0.41 09:36
12-09-2019 NSE 811388 5.95 0.48 09:45
12-09-2019 NSE 928273 6.00 0.56 09:38
12-09-2019 NSE 568671 6.00 0.34 09:39
12-09-2019 NSE 574499 6.00 0.34 09:40
12-09-2019 NSE 527356 6.00 0.32 09:43
12-09-2019 NSE 528100 6.00 0.32 09:44
11-09-2019 NSE 560002 5.55 0.31 10:52
11-09-2019 NSE 500000 5.55 0.28 11:26
11-09-2019 NSE 800813 5.55 0.44 11:33
11-09-2019 NSE 732784 5.55 0.41 11:40
11-09-2019 NSE 958465 5.60 0.54 11:40
11-09-2019 NSE 912556 5.60 0.51 12:29
11-09-2019 NSE 500000 5.60 0.28 12:30
11-09-2019 NSE 663000 5.60 0.37 14:25
11-09-2019 NSE 1036888 5.60 0.58 14:38
11-09-2019 NSE 569680 5.65 0.32 11:44
11-09-2019 NSE 805250 5.65 0.45 11:48
11-09-2019 NSE 681064 5.65 0.38 12:24
11-09-2019 NSE 1157303 5.65 0.65 12:56
11-09-2019 NSE 500150 5.65 0.28 14:19
11-09-2019 NSE 500000 5.65 0.28 14:33
11-09-2019 NSE 500000 5.65 0.28 14:38
11-09-2019 NSE 618299 5.65 0.35 14:39
11-09-2019 NSE 560058 5.65 0.32 15:03
11-09-2019 NSE 500000 5.65 0.28 15:06
11-09-2019 NSE 1001000 5.70 0.57 11:52
11-09-2019 NSE 504000 5.70 0.29 11:53
11-09-2019 NSE 500000 5.70 0.29 11:56
11-09-2019 NSE 500000 5.70 0.29 12:12
11-09-2019 NSE 500002 5.70 0.29 13:38
11-09-2019 NSE 517023 5.70 0.29 13:40
11-09-2019 NSE 962868 5.70 0.55 15:14
11-09-2019 NSE 791429 5.75 0.46 11:57
11-09-2019 NSE 585836 5.75 0.34 12:10
11-09-2019 NSE 500000 5.80 0.29 12:05
11-09-2019 NSE 572787 5.80 0.33 15:18
11-09-2019 NSE 589462 5.80 0.34 15:21
11-09-2019 NSE 522638 5.80 0.3 15:24
11-09-2019 NSE 1100000 0.65 0.07 09:53
11-09-2019 NSE 550096 5.35 0.29 09:25
11-09-2019 NSE 664573 5.40 0.36 09:25
11-09-2019 NSE 868726 5.40 0.47 09:29
11-09-2019 NSE 507553 5.45 0.28 09:35
11-09-2019 NSE 1019698 5.45 0.56 09:51
11-09-2019 NSE 519513 5.45 0.28 10:23
11-09-2019 NSE 1592569 5.50 0.88 09:36
11-09-2019 NSE 554286 5.50 0.3 09:48
11-09-2019 NSE 1318582 5.50 0.73 09:50
11-09-2019 NSE 771528 5.50 0.42 09:57
11-09-2019 NSE 648496 5.50 0.36 10:00
11-09-2019 NSE 500443 5.50 0.28 10:40
09-09-2019 NSE 617626 5.20 0.32 10:11
09-09-2019 NSE 525173 5.20 0.27 12:25
09-09-2019 NSE 921527 5.20 0.48 12:39
09-09-2019 NSE 1237287 5.20 0.64 13:31
09-09-2019 NSE 595665 5.25 0.31 10:09
09-09-2019 NSE 1029400 5.25 0.54 10:10
09-09-2019 NSE 940278 5.25 0.49 10:13
09-09-2019 NSE 700000 5.25 0.37 11:56
09-09-2019 NSE 705140 5.25 0.37 12:00
09-09-2019 NSE 1050000 5.25 0.55 12:40
09-09-2019 NSE 577102 5.25 0.3 13:40
09-09-2019 NSE 1138954 5.30 0.6 10:15
09-09-2019 NSE 955336 5.30 0.51 10:17
09-09-2019 NSE 810425 5.30 0.43 11:35
09-09-2019 NSE 612067 5.30 0.32 14:04
09-09-2019 NSE 1531605 5.30 0.81 15:10
09-09-2019 NSE 500004 5.30 0.27 15:17
09-09-2019 NSE 553335 5.30 0.29 15:27
09-09-2019 NSE 700000 5.35 0.37 11:36
09-09-2019 NSE 1064069 5.35 0.57 15:29
06-09-2019 NSE 1015081 5.15 0.52 10:07
06-09-2019 NSE 606037 5.15 0.31 10:15
06-09-2019 NSE 729887 5.15 0.38 10:33
06-09-2019 NSE 1667810 5.15 0.86 10:51
06-09-2019 NSE 531234 5.15 0.27 15:16
06-09-2019 NSE 1432484 5.20 0.74 10:37
06-09-2019 NSE 500000 5.20 0.26 10:51
06-09-2019 NSE 676550 5.20 0.35 13:34
06-09-2019 NSE 1064000 5.20 0.55 14:51
06-09-2019 NSE 966780 5.20 0.5 14:55
06-09-2019 NSE 517414 5.20 0.27 14:58
06-09-2019 NSE 560007 5.20 0.29 15:12
06-09-2019 NSE 2015099 5.25 1.06 09:34
06-09-2019 NSE 1865478 5.25 0.98 13:47
06-09-2019 NSE 3191095 5.25 1.68 14:30
06-09-2019 NSE 583174 5.25 0.31 14:31
06-09-2019 NSE 560002 5.30 0.3 13:49
06-09-2019 NSE 1282907 5.30 0.68 13:52
06-09-2019 NSE 537461 5.30 0.28 14:26
06-09-2019 NSE 842000 5.35 0.45 13:52
05-09-2019 NSE 502741 5.00 0.25 09:31
05-09-2019 NSE 926739 5.05 0.47 09:25
05-09-2019 NSE 564469 5.05 0.29 09:30
05-09-2019 NSE 613715 5.05 0.31 09:55
05-09-2019 NSE 566040 5.05 0.29 12:55
05-09-2019 NSE 1109405 5.05 0.56 13:11
05-09-2019 NSE 3066478 5.05 1.55 13:19
05-09-2019 NSE 1023428 5.05 0.52 13:21
05-09-2019 NSE 624063 5.10 0.32 09:16
05-09-2019 NSE 919516 5.10 0.47 09:23
05-09-2019 NSE 815320 5.10 0.42 09:58
05-09-2019 NSE 1530135 5.10 0.78 11:50
05-09-2019 NSE 1280499 5.10 0.65 13:35
05-09-2019 NSE 620284 5.10 0.32 15:00
05-09-2019 NSE 1870029 5.10 0.95 15:20
05-09-2019 NSE 500000 5.10 0.26 15:29
05-09-2019 NSE 1342890 5.15 0.69 10:15
05-09-2019 NSE 563674 5.15 0.29 10:49
05-09-2019 NSE 1357419 5.15 0.7 14:27
05-09-2019 NSE 622039 5.20 0.32 10:30
04-09-2019 BSE 500001 5.01 0.25 12:23
04-09-2019 NSE 1524657 4.90 0.75 12:59
04-09-2019 NSE 596879 4.95 0.3 12:24
04-09-2019 NSE 1023330 4.95 0.51 13:02
04-09-2019 NSE 780015 4.95 0.39 13:03
04-09-2019 NSE 2675301 4.95 1.32 13:24
04-09-2019 NSE 562034 5.00 0.28 10:43
04-09-2019 NSE 808872 5.00 0.4 12:15
04-09-2019 NSE 1429378 5.00 0.71 12:18
04-09-2019 NSE 500000 5.00 0.25 12:20
04-09-2019 NSE 619813 5.00 0.31 12:24
04-09-2019 NSE 1221973 5.00 0.61 13:24
04-09-2019 NSE 527351 5.05 0.27 09:19
04-09-2019 NSE 531366 5.10 0.27 09:22
04-09-2019 NSE 615566 5.15 0.32 09:15
03-09-2019 NSE 722685 5.10 0.37 15:25
03-09-2019 NSE 520903 5.15 0.27 09:21
03-09-2019 NSE 1605046 5.15 0.83 09:29
03-09-2019 NSE 1112191 5.15 0.57 09:47
03-09-2019 NSE 1381850 5.15 0.71 11:14
03-09-2019 NSE 563035 5.15 0.29 11:21
03-09-2019 NSE 1149936 5.15 0.59 12:24
03-09-2019 NSE 569522 5.15 0.29 12:26
03-09-2019 NSE 776734 5.15 0.4 13:40
03-09-2019 NSE 700503 5.15 0.36 13:50
03-09-2019 NSE 504000 5.15 0.26 14:42
03-09-2019 NSE 1598485 5.15 0.82 14:43
03-09-2019 NSE 974455 5.15 0.5 14:50
03-09-2019 NSE 1377322 5.15 0.71 15:01
03-09-2019 NSE 1275348 5.15 0.66 15:28
03-09-2019 NSE 567799 5.20 0.3 10:51
03-09-2019 NSE 621043 5.20 0.32 15:09
03-09-2019 NSE 756431 5.25 0.4 09:17
03-09-2019 NSE 560152 5.30 0.3 09:18
30-08-2019 NSE 915007 5.00 0.46 09:16
30-08-2019 NSE 805225 5.00 0.4 09:23
30-08-2019 NSE 1743559 5.00 0.87 09:34
30-08-2019 NSE 701223 5.00 0.35 10:15
30-08-2019 NSE 2039495 5.00 1.02 10:16
30-08-2019 NSE 599128 5.00 0.3 10:21
30-08-2019 NSE 3716632 5.05 1.88 10:02
30-08-2019 NSE 2188266 5.05 1.11 10:25
30-08-2019 NSE 1100260 5.05 0.56 11:02
30-08-2019 NSE 1018868 5.05 0.51 11:23
30-08-2019 NSE 1920298 5.10 0.98 10:28
30-08-2019 NSE 1161625 5.10 0.59 11:36
30-08-2019 NSE 607090 5.10 0.31 12:07
30-08-2019 NSE 545000 5.10 0.28 12:10
30-08-2019 NSE 557112 5.10 0.28 12:21
30-08-2019 NSE 1010651 5.10 0.52 14:00
30-08-2019 NSE 1039544 5.15 0.54 10:34
30-08-2019 NSE 1028888 5.15 0.53 14:11
30-08-2019 NSE 663925 5.15 0.34 14:18
30-08-2019 NSE 1259528 5.20 0.65 14:23
30-08-2019 NSE 683333 5.20 0.36 14:26
30-08-2019 NSE 630075 5.20 0.33 14:38
30-08-2019 NSE 608842 5.20 0.32 14:42
30-08-2019 NSE 763875 5.25 0.4 14:22
30-08-2019 NSE 1000099 5.25 0.53 14:44
30-08-2019 NSE 999999 5.25 0.52 14:51
30-08-2019 NSE 916225 5.25 0.48 14:54
30-08-2019 NSE 653929 5.25 0.34 14:59
30-08-2019 NSE 990300 5.30 0.52 14:57
30-08-2019 NSE 722156 5.30 0.38 15:12
30-08-2019 NSE 1695952 5.35 0.91 15:00
30-08-2019 NSE 775311 5.35 0.41 15:02
30-08-2019 NSE 1100590 5.35 0.59 15:14
30-08-2019 NSE 838166 5.35 0.45 15:15
30-08-2019 NSE 940029 5.40 0.51 15:21
30-08-2019 NSE 577164 5.40 0.31 15:29
30-08-2019 NSE 1109082 5.45 0.6 15:19
30-08-2019 NSE 1343611 5.45 0.73 15:23
29-08-2019 NSE 642993 4.85 0.31 14:20
29-08-2019 NSE 855819 4.85 0.42 14:30
29-08-2019 NSE 1300000 4.85 0.63 15:05
29-08-2019 NSE 1401500 4.85 0.68 15:10
29-08-2019 NSE 2058794 4.85 1 15:29
29-08-2019 NSE 500000 4.85 0.24 15:40
29-08-2019 NSE 1548178 4.90 0.76 14:09
29-08-2019 NSE 673236 4.90 0.33 14:19
29-08-2019 NSE 1205586 4.90 0.59 14:21
29-08-2019 NSE 5194745 4.90 2.55 14:42
29-08-2019 NSE 517960 4.90 0.25 14:45
29-08-2019 NSE 1148547 4.90 0.56 14:58
29-08-2019 NSE 637807 4.90 0.31 14:59
29-08-2019 NSE 749554 4.90 0.37 15:17
29-08-2019 NSE 662150 4.95 0.33 10:33
29-08-2019 NSE 1743984 4.95 0.86 13:40
29-08-2019 NSE 1261382 4.95 0.62 13:49
29-08-2019 NSE 547525 4.95 0.27 13:53
29-08-2019 NSE 1592006 4.95 0.79 14:08
29-08-2019 NSE 989572 4.95 0.49 14:46
29-08-2019 NSE 500000 4.95 0.25 14:49
29-08-2019 NSE 1500000 5.00 0.75 10:33
29-08-2019 NSE 1702383 5.00 0.85 12:15
29-08-2019 NSE 893211 5.00 0.45 12:23
29-08-2019 NSE 604054 5.00 0.3 12:26
29-08-2019 NSE 800000 5.00 0.4 12:37
29-08-2019 NSE 534000 5.00 0.27 13:01
29-08-2019 NSE 790420 5.00 0.4 13:29
29-08-2019 NSE 501000 5.05 0.25 09:19
29-08-2019 NSE 700000 5.05 0.35 09:23
29-08-2019 NSE 1439984 5.05 0.73 10:06
29-08-2019 NSE 911200 5.05 0.46 10:12
29-08-2019 NSE 1224693 5.05 0.62 10:20
29-08-2019 NSE 654000 5.05 0.33 10:28
29-08-2019 NSE 695000 5.05 0.35 10:31
29-08-2019 NSE 1585152 5.05 0.8 10:49
29-08-2019 NSE 1220000 5.05 0.62 11:18
29-08-2019 NSE 764575 5.05 0.39 11:20
29-08-2019 NSE 639114 5.05 0.32 11:22
29-08-2019 NSE 1228587 5.05 0.62 12:02
29-08-2019 NSE 1114979 5.10 0.57 09:21
29-08-2019 NSE 705576 5.10 0.36 09:22
29-08-2019 NSE 813533 5.10 0.41 09:24
29-08-2019 NSE 1480955 5.10 0.76 09:58
29-08-2019 NSE 1474532 5.10 0.75 10:47
29-08-2019 NSE 1135800 5.15 0.58 09:26
29-08-2019 NSE 564385 5.15 0.29 09:51
29-08-2019 NSE 800163 5.15 0.41 09:52
29-08-2019 NSE 759648 5.20 0.4 09:27
29-08-2019 NSE 710067 5.20 0.37 09:29
29-08-2019 NSE 1597600 5.20 0.83 09:30
29-08-2019 NSE 608178 5.20 0.32 09:31
29-08-2019 NSE 891129 5.20 0.46 09:35
29-08-2019 NSE 510233 5.20 0.27 09:36
29-08-2019 NSE 990125 5.20 0.51 09:44
29-08-2019 NSE 852000 5.25 0.45 09:45
29-08-2019 NSE 470000 153.00 7.19 13:06
28-08-2019 NSE 1710988 5.00 0.86 09:54
28-08-2019 NSE 504000 5.00 0.25 13:06
28-08-2019 NSE 840000 5.00 0.42 13:15
28-08-2019 NSE 727893 5.00 0.36 13:16
28-08-2019 NSE 680000 5.00 0.34 14:03
28-08-2019 NSE 1014305 5.00 0.51 14:10
28-08-2019 NSE 673890 5.00 0.34 14:12
28-08-2019 NSE 595026 5.00 0.3 14:20
28-08-2019 NSE 2685343 5.00 1.34 14:26
28-08-2019 NSE 2217990 5.00 1.11 15:29
28-08-2019 NSE 890985 5.05 0.45 09:41
28-08-2019 NSE 573174 5.05 0.29 09:45
28-08-2019 NSE 2451432 5.05 1.24 09:49
28-08-2019 NSE 1783722 5.05 0.9 09:53
28-08-2019 NSE 503088 5.05 0.25 09:57
28-08-2019 NSE 500010 5.05 0.25 10:02
28-08-2019 NSE 500111 5.05 0.25 10:03
28-08-2019 NSE 1000090 5.05 0.51 11:13
28-08-2019 NSE 1000050 5.05 0.51 11:14
28-08-2019 NSE 583342 5.05 0.29 11:15
28-08-2019 NSE 500000 5.05 0.25 11:16
28-08-2019 NSE 1222690 5.05 0.62 12:31
28-08-2019 NSE 1433343 5.05 0.72 12:34
28-08-2019 NSE 1509349 5.05 0.76 13:05
28-08-2019 NSE 1565985 5.05 0.79 14:50
28-08-2019 NSE 1913722 5.05 0.97 14:51
28-08-2019 NSE 533008 5.05 0.27 15:14
28-08-2019 NSE 795100 5.05 0.4 15:16
28-08-2019 NSE 873823 5.05 0.44 15:28
28-08-2019 NSE 1212334 5.10 0.62 09:36
28-08-2019 NSE 701963 5.10 0.36 09:37
28-08-2019 NSE 1518693 5.10 0.77 10:11
28-08-2019 NSE 500000 5.10 0.26 10:19
28-08-2019 NSE 500000 5.10 0.26 10:23
28-08-2019 NSE 1019050 5.10 0.52 10:32
28-08-2019 NSE 500000 5.10 0.26 10:44
28-08-2019 NSE 844912 5.10 0.43 10:46
28-08-2019 NSE 590026 5.10 0.3 10:47
28-08-2019 NSE 1188695 5.10 0.61 11:44
28-08-2019 NSE 1547746 5.10 0.79 11:45
28-08-2019 NSE 1426097 5.15 0.73 09:20
28-08-2019 NSE 825000 5.15 0.42 09:25
28-08-2019 NSE 703000 5.15 0.36 09:27
28-08-2019 NSE 520000 5.15 0.27 09:35
28-08-2019 NSE 522357 5.20 0.27 09:21
28-08-2019 NSE 839107 5.20 0.44 09:23
28-08-2019 NSE 500005 5.25 0.26 09:18
28-08-2019 NSE 501051 5.30 0.27 09:16
27-08-2019 NSE 1000500 5.25 0.53 13:27
27-08-2019 NSE 1093200 5.25 0.57 13:31
27-08-2019 NSE 1078429 5.25 0.57 15:23
27-08-2019 NSE 1206139 5.30 0.64 12:17
27-08-2019 NSE 503225 5.30 0.27 12:18
27-08-2019 NSE 585782 5.30 0.31 12:26
27-08-2019 NSE 500000 5.30 0.27 12:36
27-08-2019 NSE 777974 5.30 0.41 15:04
27-08-2019 NSE 575020 5.30 0.3 15:16
27-08-2019 NSE 1580234 5.30 0.84 15:20
27-08-2019 NSE 1030008 5.35 0.55 12:13
27-08-2019 NSE 656584 5.35 0.35 12:37
27-08-2019 NSE 1996453 5.35 1.07 12:57
27-08-2019 NSE 524953 5.35 0.28 13:24
27-08-2019 NSE 1000040 5.35 0.54 13:26
27-08-2019 NSE 982344 5.35 0.53 15:09
27-08-2019 NSE 776804 5.35 0.42 15:29
27-08-2019 NSE 614128 5.40 0.33 12:21
27-08-2019 NSE 950012 5.45 0.52 09:36
27-08-2019 NSE 1066872 5.45 0.58 12:09
27-08-2019 NSE 1647553 5.50 0.91 09:37
27-08-2019 NSE 689487 5.50 0.38 09:43
27-08-2019 NSE 930824 5.50 0.51 12:08
27-08-2019 NSE 1080892 5.55 0.6 09:25
27-08-2019 NSE 635866 5.55 0.35 09:28
27-08-2019 NSE 500005 5.55 0.28 09:30
27-08-2019 NSE 678925 5.55 0.38 09:46
27-08-2019 NSE 548402 5.55 0.3 09:59
27-08-2019 NSE 1095789 5.55 0.61 12:05
27-08-2019 NSE 657097 5.55 0.36 12:06
27-08-2019 NSE 1000000 5.55 0.56 12:07
27-08-2019 NSE 864552 5.60 0.48 09:17
27-08-2019 NSE 2238531 5.60 1.25 09:21
27-08-2019 NSE 1647602 5.60 0.92 09:23
27-08-2019 NSE 753539 5.60 0.42 10:05
27-08-2019 NSE 770523 5.60 0.43 10:07
27-08-2019 NSE 706051 5.60 0.4 10:35
27-08-2019 NSE 918762 5.60 0.51 10:52
27-08-2019 NSE 971098 5.60 0.54 11:30
27-08-2019 NSE 603478 5.60 0.34 11:36
27-08-2019 NSE 858253 5.65 0.48 09:15
27-08-2019 NSE 1241541 5.65 0.7 10:12
27-08-2019 NSE 1054490 5.65 0.6 10:29
27-08-2019 NSE 1551336 5.70 0.88 10:27
26-08-2019 NSE 1774649 5.50 0.98 14:45
26-08-2019 NSE 1447028 5.50 0.8 15:06
26-08-2019 NSE 552230 5.50 0.3 15:08
26-08-2019 NSE 564590 5.50 0.31 15:12
26-08-2019 NSE 532000 5.50 0.29 15:17
26-08-2019 NSE 890371 5.55 0.49 15:05
26-08-2019 NSE 1705030 5.55 0.95 15:15
26-08-2019 NSE 2017096 5.55 1.12 15:21
26-08-2019 NSE 598707 5.55 0.33 15:25
26-08-2019 NSE 530746 5.55 0.29 15:28
26-08-2019 NSE 777638 5.55 0.43 15:29
26-08-2019 NSE 1567094 5.60 0.88 10:01
26-08-2019 NSE 623124 5.60 0.35 10:32
26-08-2019 NSE 617250 5.60 0.35 11:11
26-08-2019 NSE 750765 5.60 0.42 11:37
26-08-2019 NSE 1300371 5.60 0.73 14:08
26-08-2019 NSE 1680894 5.60 0.94 14:11
26-08-2019 NSE 1500000 5.60 0.84 14:36
26-08-2019 NSE 1290102 5.60 0.72 14:38
26-08-2019 NSE 674000 5.65 0.38 10:00
26-08-2019 NSE 622519 5.65 0.35 10:52
26-08-2019 NSE 508547 5.65 0.29 13:08
26-08-2019 NSE 824840 5.65 0.47 13:25
26-08-2019 NSE 1066481 5.65 0.6 14:05
26-08-2019 NSE 1057972 5.65 0.6 14:31
26-08-2019 NSE 1375456 5.65 0.78 14:36
26-08-2019 NSE 1190784 5.70 0.68 09:36
26-08-2019 NSE 1355597 5.70 0.77 09:40
26-08-2019 NSE 833189 5.70 0.47 09:45
26-08-2019 NSE 523006 5.70 0.3 09:48
26-08-2019 NSE 647847 5.70 0.37 09:56
26-08-2019 NSE 574114 5.70 0.33 10:25
26-08-2019 NSE 791879 5.70 0.45 10:26
26-08-2019 NSE 968672 5.70 0.55 11:45
26-08-2019 NSE 687344 5.70 0.39 12:02
26-08-2019 NSE 510457 5.70 0.29 12:10
26-08-2019 NSE 800779 5.70 0.46 12:27
26-08-2019 NSE 519342 5.70 0.3 13:18
26-08-2019 NSE 737578 5.70 0.42 13:48
26-08-2019 NSE 1871620 5.75 1.08 09:35
26-08-2019 NSE 1091381 5.75 0.63 09:41
26-08-2019 NSE 526709 5.75 0.3 09:49
26-08-2019 NSE 501210 5.75 0.29 12:29
26-08-2019 NSE 770983 5.80 0.45 09:32
26-08-2019 NSE 1726430 5.85 1.01 09:24
26-08-2019 NSE 728104 5.90 0.43 09:20
26-08-2019 NSE 1098053 5.90 0.65 09:23
26-08-2019 NSE 772673 5.90 0.46 09:25
26-08-2019 NSE 995801 5.95 0.59 09:15
26-08-2019 NSE 679353 5.95 0.4 09:18
26-08-2019 NSE 657518 6.00 0.39 09:16
26-08-2019 NSE 915960 5.30 0.49 14:57
26-08-2019 NSE 1293132 5.35 0.69 14:57
26-08-2019 NSE 724258 5.35 0.39 15:01
26-08-2019 NSE 1057890 5.40 0.57 14:48
26-08-2019 NSE 1362708 5.40 0.74 14:50
26-08-2019 NSE 995984 5.40 0.54 14:59
26-08-2019 NSE 2120722 5.45 1.16 14:47
26-08-2019 NSE 1784302 5.45 0.97 15:03
23-08-2019 NSE 575067 5.10 0.29 09:18
23-08-2019 NSE 968493 5.15 0.5 09:23
23-08-2019 NSE 700000 5.25 0.37 09:17
23-08-2019 NSE 695889 5.25 0.37 09:26
23-08-2019 NSE 607690 5.25 0.32 09:28
23-08-2019 NSE 1292201 5.30 0.68 09:16
23-08-2019 NSE 621669 5.35 0.33 09:43
23-08-2019 NSE 989657 5.35 0.53 10:04
23-08-2019 NSE 669290 5.35 0.36 10:06
23-08-2019 NSE 979074 5.35 0.52 10:59
23-08-2019 NSE 508740 5.35 0.27 11:08
23-08-2019 NSE 620487 5.35 0.33 11:15
23-08-2019 NSE 827938 5.40 0.45 09:52
23-08-2019 NSE 700000 5.40 0.38 09:56
23-08-2019 NSE 751282 5.40 0.41 10:09
23-08-2019 NSE 790235 5.40 0.43 13:04
23-08-2019 NSE 1565514 5.40 0.85 13:44
23-08-2019 NSE 665562 5.45 0.36 09:53
23-08-2019 NSE 655303 5.45 0.36 13:15
23-08-2019 NSE 959666 5.45 0.52 13:34
23-08-2019 NSE 610889 5.45 0.33 13:42
23-08-2019 NSE 608185 5.50 0.33 13:16
23-08-2019 NSE 1601192 5.50 0.88 13:19
23-08-2019 NSE 1396350 5.50 0.77 14:02
23-08-2019 NSE 847904 5.55 0.47 13:51
23-08-2019 NSE 626471 5.55 0.35 14:05
23-08-2019 NSE 526465 5.60 0.29 14:06
23-08-2019 NSE 514889 5.65 0.29 14:07
23-08-2019 NSE 517979 5.65 0.29 14:30
23-08-2019 NSE 652684 5.65 0.37 14:37
23-08-2019 NSE 1251440 5.70 0.71 14:29
23-08-2019 NSE 1791351 5.70 1.02 14:48
23-08-2019 NSE 723225 5.70 0.41 14:54
23-08-2019 NSE 606966 5.70 0.35 15:11
23-08-2019 NSE 782276 5.70 0.45 15:13
23-08-2019 NSE 1779669 5.70 1.01 15:16
23-08-2019 NSE 1178310 5.75 0.68 14:12
23-08-2019 NSE 668987 5.75 0.38 14:15
23-08-2019 NSE 1159796 5.75 0.67 14:28
23-08-2019 NSE 1204468 5.75 0.69 15:20
23-08-2019 NSE 2021827 5.80 1.17 14:10
23-08-2019 NSE 512539 5.80 0.3 14:17
23-08-2019 NSE 601072 5.80 0.35 15:23
23-08-2019 NSE 1015160 5.85 0.59 15:22
23-08-2019 NSE 723815 5.85 0.42 15:24
23-08-2019 NSE 1178140 5.85 0.69 15:29
22-08-2019 NSE 762744 5.50 0.42 13:42
22-08-2019 NSE 726687 5.55 0.4 09:45
22-08-2019 NSE 927541 5.55 0.51 10:01
22-08-2019 NSE 777086 5.55 0.43 10:51
22-08-2019 NSE 781717 5.55 0.43 11:21
22-08-2019 NSE 576183 5.55 0.32 12:55
22-08-2019 NSE 509002 5.60 0.29 09:37
22-08-2019 NSE 1380193 5.60 0.77 10:04
22-08-2019 NSE 666274 5.60 0.37 10:18
22-08-2019 NSE 533000 5.60 0.3 10:19
22-08-2019 NSE 910473 5.65 0.51 10:06
22-08-2019 NSE 700000 5.65 0.4 10:08
22-08-2019 NSE 700010 5.70 0.4 10:07
22-08-2019 NSE 927534 5.25 0.49 15:00
22-08-2019 NSE 1131255 5.25 0.59 15:08
22-08-2019 NSE 605602 5.25 0.32 15:16
22-08-2019 NSE 674679 5.25 0.35 15:29
22-08-2019 NSE 605551 5.30 0.32 14:21
22-08-2019 NSE 720640 5.30 0.38 14:49
22-08-2019 NSE 925000 5.30 0.49 14:56
22-08-2019 NSE 601358 5.30 0.32 14:57
22-08-2019 NSE 1309471 5.30 0.69 14:59
22-08-2019 NSE 500000 5.30 0.27 15:12
22-08-2019 NSE 761000 5.30 0.4 15:17
22-08-2019 NSE 649536 5.30 0.34 15:19
22-08-2019 NSE 821111 5.35 0.44 14:15
22-08-2019 NSE 500000 5.35 0.27 14:19
22-08-2019 NSE 684795 5.35 0.37 14:27
22-08-2019 NSE 1436027 5.35 0.77 14:32
22-08-2019 NSE 600237 5.35 0.32 14:34
22-08-2019 NSE 674844 5.35 0.36 14:42
22-08-2019 NSE 1651384 5.35 0.88 14:54
22-08-2019 NSE 500185 5.35 0.27 15:17
22-08-2019 NSE 547797 5.40 0.3 09:16
22-08-2019 NSE 982916 5.40 0.53 13:56
22-08-2019 NSE 649555 5.40 0.35 14:03
22-08-2019 NSE 735367 5.40 0.4 14:26
22-08-2019 NSE 731106 5.45 0.4 09:15
22-08-2019 NSE 583005 5.45 0.32 09:24
22-08-2019 NSE 626200 5.45 0.34 09:25
22-08-2019 NSE 538096 5.45 0.29 11:19
22-08-2019 NSE 588854 5.45 0.32 12:39
22-08-2019 NSE 505504 5.45 0.28 13:45
22-08-2019 NSE 1614099 5.50 0.89 09:49
22-08-2019 NSE 569573 5.50 0.31 09:58
22-08-2019 NSE 600000 5.50 0.33 11:06
22-08-2019 NSE 711733 5.50 0.39 12:34
21-08-2019 NSE 647524 5.50 0.36 13:46
21-08-2019 NSE 732584 5.55 0.41 13:45
21-08-2019 NSE 580546 5.55 0.32 15:16
21-08-2019 NSE 782218 5.55 0.43 15:21
21-08-2019 NSE 609067 5.60 0.34 09:16
21-08-2019 NSE 506900 5.60 0.28 09:17
21-08-2019 NSE 700105 5.60 0.39 09:34
21-08-2019 NSE 652657 5.60 0.37 11:44
21-08-2019 NSE 518946 5.60 0.29 12:14
21-08-2019 NSE 678881 5.60 0.38 12:21
21-08-2019 NSE 788454 5.60 0.44 13:23
21-08-2019 NSE 663996 5.60 0.37 13:42
21-08-2019 NSE 503000 5.60 0.28 13:52
21-08-2019 NSE 2323667 5.60 1.3 14:59
21-08-2019 NSE 1285155 5.60 0.72 15:00
21-08-2019 NSE 597889 5.60 0.33 15:09
21-08-2019 NSE 835188 5.65 0.47 09:15
21-08-2019 NSE 1051721 5.65 0.59 09:26
21-08-2019 NSE 938115 5.65 0.53 09:31
21-08-2019 NSE 532000 5.65 0.3 09:51
21-08-2019 NSE 751495 5.65 0.42 10:00
21-08-2019 NSE 700000 5.65 0.4 11:04
21-08-2019 NSE 926863 5.65 0.52 11:20
21-08-2019 NSE 670546 5.65 0.38 11:29
21-08-2019 NSE 1667533 5.65 0.94 13:52
21-08-2019 NSE 700002 5.65 0.4 14:03
21-08-2019 NSE 554684 5.65 0.31 14:27
21-08-2019 NSE 509502 5.65 0.29 14:28
21-08-2019 NSE 933555 5.70 0.53 09:21
21-08-2019 NSE 600611 5.70 0.34 09:48
21-08-2019 NSE 1045259 5.70 0.6 10:05
21-08-2019 NSE 728621 5.70 0.42 10:16
21-08-2019 NSE 534105 5.70 0.3 11:05
21-08-2019 NSE 717760 5.75 0.41 09:23
21-08-2019 NSE 726966 5.75 0.42 09:24
21-08-2019 NSE 643965 5.75 0.37 09:28
21-08-2019 NSE 622384 5.75 0.36 10:07
20-08-2019 NSE 533943 5.55 0.3 11:54
20-08-2019 NSE 500000 5.55 0.28 12:33
20-08-2019 NSE 501035 5.60 0.28 11:01
20-08-2019 NSE 700002 5.60 0.39 11:16
20-08-2019 NSE 803598 5.60 0.45 11:40
20-08-2019 NSE 544010 5.60 0.3 12:41
20-08-2019 NSE 1365201 5.65 0.77 09:25
20-08-2019 NSE 649404 5.65 0.37 09:26
20-08-2019 NSE 1635354 5.65 0.92 09:27
20-08-2019 NSE 1176214 5.65 0.66 09:29
20-08-2019 NSE 1125149 5.65 0.64 10:46
20-08-2019 NSE 978088 5.65 0.55 12:47
20-08-2019 NSE 500000 5.70 0.29 09:30
20-08-2019 NSE 506077 5.70 0.29 09:42
20-08-2019 NSE 536940 5.70 0.31 12:51
20-08-2019 NSE 504000 5.75 0.29 09:23
20-08-2019 NSE 636274 5.75 0.37 09:24
20-08-2019 NSE 618000 5.75 0.36 09:41
20-08-2019 NSE 1424691 5.75 0.82 12:59
20-08-2019 NSE 1011268 5.75 0.58 13:00
20-08-2019 NSE 560000 5.75 0.32 14:43
20-08-2019 NSE 538583 5.80 0.31 09:17
20-08-2019 NSE 601032 5.80 0.35 09:22
20-08-2019 NSE 560208 5.80 0.32 09:23
20-08-2019 NSE 901155 5.80 0.52 13:03
20-08-2019 NSE 1081578 5.80 0.63 14:43
20-08-2019 NSE 1946158 5.80 1.13 14:56
20-08-2019 NSE 550005 5.80 0.32 15:24
20-08-2019 NSE 500042 5.80 0.29 15:27
20-08-2019 NSE 953811 5.85 0.56 09:17
20-08-2019 NSE 503088 5.85 0.29 09:20
20-08-2019 NSE 515507 5.85 0.3 13:05
20-08-2019 NSE 628668 5.85 0.37 13:06
20-08-2019 NSE 974206 5.85 0.57 14:23
20-08-2019 NSE 1389489 5.85 0.81 14:29
20-08-2019 NSE 649855 5.85 0.38 14:37
20-08-2019 NSE 706810 5.85 0.41 15:09
20-08-2019 NSE 800043 5.85 0.47 15:15
20-08-2019 NSE 1358146 5.85 0.79 15:18
20-08-2019 NSE 717414 5.90 0.42 09:16
20-08-2019 NSE 638108 5.90 0.38 09:19
20-08-2019 NSE 1165330 5.95 0.69 13:06
20-08-2019 NSE 832342 5.95 0.5 13:26
20-08-2019 NSE 900756 6.00 0.54 13:22
20-08-2019 NSE 515593 6.05 0.31 13:07
20-08-2019 NSE 1007562 6.05 0.61 13:20
20-08-2019 NSE 532512 6.10 0.32 13:10
20-08-2019 NSE 721002 6.10 0.44 13:11
20-08-2019 NSE 513730 6.10 0.31 13:12
20-08-2019 NSE 924420 6.10 0.56 13:16
20-08-2019 NSE 591189 6.10 0.36 13:17
20-08-2019 NSE 583753 6.15 0.36 13:12
20-08-2019 NSE 501002 6.15 0.31 13:16
20-08-2019 NSE 511298 6.20 0.32 13:12
20-08-2019 NSE 500001 5.45 0.27 12:21
20-08-2019 NSE 659464 5.50 0.36 12:20
20-08-2019 NSE 1965993 5.50 1.08 12:27
20-08-2019 NSE 1540595 5.50 0.85 12:29
19-08-2019 NSE 518555 5.85 0.3 12:54
19-08-2019 NSE 710103 5.90 0.42 12:58
19-08-2019 NSE 717000 5.90 0.42 13:45
19-08-2019 NSE 537769 5.95 0.32 12:48
19-08-2019 NSE 812414 5.95 0.48 14:30
19-08-2019 NSE 899207 5.95 0.54 15:24
19-08-2019 NSE 787050 6.00 0.47 12:38
19-08-2019 NSE 700000 6.00 0.42 12:42
19-08-2019 NSE 905257 6.00 0.54 13:04
19-08-2019 NSE 747292 6.00 0.45 14:19
19-08-2019 NSE 500000 6.00 0.3 14:57
19-08-2019 NSE 757132 6.00 0.45 15:11
19-08-2019 NSE 573031 6.00 0.34 15:23
19-08-2019 NSE 513675 6.05 0.31 12:16
19-08-2019 NSE 1982558 6.05 1.2 14:58
19-08-2019 NSE 707315 6.05 0.43 15:04
19-08-2019 NSE 1152667 6.10 0.7 11:43
19-08-2019 NSE 972892 6.10 0.59 11:45
19-08-2019 NSE 614131 6.15 0.38 09:43
19-08-2019 NSE 596069 6.15 0.37 09:52
19-08-2019 NSE 707951 6.15 0.44 09:54
19-08-2019 NSE 1000769 6.15 0.62 11:44
19-08-2019 NSE 567669 6.15 0.35 11:59
19-08-2019 NSE 1721156 6.20 1.07 09:32
19-08-2019 NSE 500000 6.20 0.31 09:39
19-08-2019 NSE 593620 6.20 0.37 10:37
19-08-2019 NSE 500417 6.20 0.31 11:29
19-08-2019 NSE 567682 6.25 0.35 09:26
19-08-2019 NSE 1494608 6.25 0.93 09:40
19-08-2019 NSE 620986 6.25 0.39 10:21
19-08-2019 NSE 519000 6.30 0.33 09:25
19-08-2019 NSE 816021 6.30 0.51 10:42
19-08-2019 NSE 1839175 6.30 1.16 10:44
19-08-2019 NSE 586804 6.30 0.37 10:45
19-08-2019 NSE 602870 6.30 0.38 10:50
19-08-2019 NSE 710320 6.35 0.45 09:15
19-08-2019 NSE 594386 6.35 0.38 09:24
19-08-2019 NSE 1006260 6.45 0.65 09:18
19-08-2019 NSE 526671 6.45 0.34 09:19
16-08-2019 NSE 703000 6.40 0.45 11:04
16-08-2019 NSE 1113066 6.40 0.71 11:08
16-08-2019 NSE 561955 6.40 0.36 11:11
16-08-2019 NSE 709203 6.40 0.45 11:12
16-08-2019 NSE 629528 6.40 0.4 11:18
16-08-2019 NSE 552310 6.40 0.35 11:19
16-08-2019 NSE 500500 6.40 0.32 11:39
16-08-2019 NSE 1569538 6.40 1 15:15
16-08-2019 NSE 630743 6.40 0.4 15:16
16-08-2019 NSE 1408312 6.40 0.9 15:19
16-08-2019 NSE 1638123 6.40 1.05 15:23
16-08-2019 NSE 855052 6.45 0.55 11:11
16-08-2019 NSE 1486699 6.45 0.96 11:26
16-08-2019 NSE 712829 6.45 0.46 11:31
16-08-2019 NSE 720075 6.45 0.46 11:33
16-08-2019 NSE 585566 6.45 0.38 11:34
16-08-2019 NSE 996267 6.45 0.64 13:54
16-08-2019 NSE 663685 6.45 0.43 13:55
16-08-2019 NSE 531131 6.45 0.34 15:25
16-08-2019 NSE 700029 6.45 0.45 15:27
16-08-2019 NSE 889780 6.50 0.58 12:01
16-08-2019 NSE 957474 6.50 0.62 12:02
16-08-2019 NSE 513713 6.50 0.33 12:08
16-08-2019 NSE 697456 6.50 0.45 14:04
16-08-2019 NSE 1067585 6.50 0.69 14:28
16-08-2019 NSE 1156870 6.50 0.75 14:52
16-08-2019 NSE 1378987 6.50 0.9 14:53
16-08-2019 NSE 510900 6.50 0.33 14:54
16-08-2019 NSE 804936 6.55 0.53 12:02
16-08-2019 NSE 764522 6.55 0.5 12:09
16-08-2019 NSE 702580 6.55 0.46 12:19
16-08-2019 NSE 1040394 6.55 0.68 12:25
16-08-2019 NSE 534804 6.55 0.35 12:31
16-08-2019 NSE 561000 6.55 0.37 12:58
16-08-2019 NSE 1019999 6.55 0.67 14:05
16-08-2019 NSE 960012 6.55 0.63 14:12
16-08-2019 NSE 700000 6.55 0.46 14:13
16-08-2019 NSE 502000 6.55 0.33 14:23
16-08-2019 NSE 714747 6.60 0.47 12:09
16-08-2019 NSE 599197 6.60 0.4 13:31
16-08-2019 NSE 618836 6.60 0.41 13:37
16-08-2019 NSE 1729370 6.60 1.14 13:47
16-08-2019 NSE 561146 6.70 0.38 13:01
16-08-2019 NSE 513899 6.70 0.34 13:02
16-08-2019 NSE 526101 6.70 0.35 13:09
16-08-2019 NSE 980050 6.70 0.66 13:27
16-08-2019 NSE 1122295 6.75 0.76 13:02
16-08-2019 NSE 575505 5.60 0.32 09:15
16-08-2019 NSE 555345 5.60 0.31 09:23
16-08-2019 NSE 1229475 5.60 0.69 09:25
16-08-2019 NSE 720946 5.75 0.41 09:55
16-08-2019 NSE 500041 5.75 0.29 10:23
16-08-2019 NSE 578334 5.80 0.34 09:44
16-08-2019 NSE 542885 5.80 0.31 09:54
16-08-2019 NSE 724518 5.85 0.42 09:41
16-08-2019 NSE 874294 5.85 0.51 09:50
16-08-2019 NSE 599392 5.85 0.35 10:32
16-08-2019 NSE 638673 5.90 0.38 09:33
16-08-2019 NSE 564870 5.90 0.33 10:34
16-08-2019 NSE 525517 5.95 0.31 10:33
16-08-2019 NSE 976319 6.00 0.59 10:35
16-08-2019 NSE 546547 6.10 0.33 10:37
16-08-2019 NSE 712375 6.15 0.44 10:37
16-08-2019 NSE 726455 6.15 0.45 10:46
16-08-2019 NSE 663055 6.15 0.41 10:47
16-08-2019 NSE 757494 6.20 0.47 10:37
16-08-2019 NSE 1433998 6.25 0.9 10:48
16-08-2019 NSE 755222 6.30 0.48 10:59
16-08-2019 NSE 704528 6.30 0.44 11:15
16-08-2019 NSE 906234 6.35 0.58 11:01
16-08-2019 NSE 552586 6.35 0.35 11:04
16-08-2019 NSE 801407 6.35 0.51 11:12
16-08-2019 NSE 569981 6.35 0.36 11:14
16-08-2019 NSE 713886 6.35 0.45 11:17
16-08-2019 BSE 8011116 6.40 5.13 11:04
16-08-2019 NSE 634506 5.45 0.35 09:19
16-08-2019 NSE 574703 5.50 0.32 09:16
16-08-2019 NSE 692830 5.50 0.38 09:22
14-08-2019 NSE 830652 5.10 0.42 09:16
14-08-2019 NSE 613798 5.10 0.31 09:17
14-08-2019 NSE 525818 5.15 0.27 09:26
14-08-2019 NSE 524224 5.15 0.27 09:32
14-08-2019 NSE 862272 5.15 0.44 10:05
14-08-2019 NSE 1064392 5.15 0.55 10:20
14-08-2019 NSE 536109 5.15 0.28 10:29
14-08-2019 NSE 504050 5.15 0.26 11:02
14-08-2019 NSE 1500005 5.15 0.77 11:04
14-08-2019 NSE 842894 5.15 0.43 12:29
14-08-2019 NSE 517804 5.20 0.27 09:22
14-08-2019 NSE 786308 5.20 0.41 09:33
14-08-2019 NSE 583860 5.20 0.3 09:41
14-08-2019 NSE 524351 5.20 0.27 09:53
14-08-2019 NSE 547962 5.20 0.28 10:23
14-08-2019 NSE 1010309 5.20 0.53 10:24
14-08-2019 NSE 1078649 5.20 0.56 11:53
14-08-2019 NSE 685718 5.20 0.36 12:31
14-08-2019 NSE 835226 5.20 0.43 12:34
14-08-2019 NSE 1036495 5.20 0.54 12:35
14-08-2019 NSE 4477103 5.20 2.33 14:48
14-08-2019 NSE 1012896 5.25 0.53 11:12
14-08-2019 NSE 827390 5.25 0.43 11:13
14-08-2019 NSE 700000 5.25 0.37 11:41
14-08-2019 NSE 1234011 5.25 0.65 11:42
14-08-2019 NSE 2111153 5.25 1.11 11:47
14-08-2019 NSE 533426 5.25 0.28 13:40
14-08-2019 NSE 541443 5.25 0.28 14:48
14-08-2019 NSE 1621506 5.25 0.85 14:54
14-08-2019 NSE 563732 5.45 0.31 14:57
14-08-2019 NSE 516809 5.50 0.28 14:58
14-08-2019 NSE 561223 5.50 0.31 15:00
14-08-2019 NSE 610773 5.50 0.34 15:01
14-08-2019 NSE 672725 5.50 0.37 15:04
14-08-2019 NSE 523487 5.50 0.29 15:05
14-08-2019 NSE 962522 5.55 0.53 15:01
14-08-2019 NSE 786276 5.55 0.44 15:07
14-08-2019 NSE 1057521 5.60 0.59 15:00
14-08-2019 NSE 2288960 5.60 1.28 15:14
14-08-2019 NSE 850007 5.65 0.48 15:16
14-08-2019 NSE 856482 5.65 0.48 15:26
14-08-2019 NSE 682422 5.70 0.39 15:21
14-08-2019 NSE 1003337 5.70 0.57 15:25
14-08-2019 NSE 1049999 5.70 0.6 15:27
14-08-2019 NSE 928278 5.75 0.53 15:20
14-08-2019 NSE 532085 5.75 0.31 15:23
09-08-2019 NSE 577898 5.55 0.32 14:16
09-08-2019 NSE 831153 5.55 0.46 14:17
09-08-2019 NSE 944792 5.55 0.52 14:28
09-08-2019 NSE 2167580 5.55 1.2 14:30
09-08-2019 NSE 683205 5.60 0.38 14:07
09-08-2019 NSE 1028958 5.60 0.58 14:10
09-08-2019 NSE 810391 5.60 0.45 14:12
09-08-2019 NSE 924558 5.65 0.52 09:24
09-08-2019 NSE 596360 5.65 0.34 09:36
09-08-2019 NSE 715000 5.65 0.4 14:03
09-08-2019 NSE 721651 5.70 0.41 09:31
09-08-2019 NSE 700746 5.70 0.4 09:36
09-08-2019 NSE 731453 5.70 0.42 10:08
09-08-2019 NSE 1289682 5.70 0.74 13:58
09-08-2019 NSE 557266 5.75 0.32 09:15
09-08-2019 NSE 867671 5.75 0.5 09:16
09-08-2019 NSE 548750 5.75 0.32 09:21
09-08-2019 NSE 666045 5.75 0.38 09:23
09-08-2019 NSE 765646 5.75 0.44 09:25
09-08-2019 NSE 703000 5.75 0.4 09:26
09-08-2019 NSE 1052945 5.75 0.61 10:29
09-08-2019 NSE 706583 5.75 0.41 10:31
09-08-2019 NSE 666856 5.75 0.38 10:44
09-08-2019 NSE 608030 5.75 0.35 11:08
09-08-2019 NSE 696965 5.75 0.4 12:05
09-08-2019 NSE 700000 5.75 0.4 13:53
09-08-2019 NSE 522143 5.80 0.3 09:18
09-08-2019 NSE 560000 5.80 0.32 12:12
09-08-2019 NSE 1712991 5.80 0.99 12:13
09-08-2019 NSE 1073610 5.80 0.62 12:32
09-08-2019 NSE 726000 5.80 0.42 13:04
09-08-2019 NSE 807939 5.80 0.47 13:08
09-08-2019 NSE 560001 5.80 0.32 13:14
09-08-2019 NSE 597114 5.80 0.35 13:34
09-08-2019 NSE 2069242 5.80 1.2 13:41
09-08-2019 NSE 764644 5.85 0.45 12:14
09-08-2019 NSE 510821 5.85 0.3 13:08
09-08-2019 NSE 605674 5.85 0.35 13:15
09-08-2019 NSE 504000 5.85 0.29 13:22
09-08-2019 NSE 1275248 5.90 0.75 13:08
09-08-2019 NSE 614888 5.90 0.36 13:09
09-08-2019 NSE 1152676 5.35 0.62 14:31
09-08-2019 NSE 674148 5.35 0.36 14:32
09-08-2019 NSE 631325 5.35 0.34 14:41
09-08-2019 NSE 881224 5.35 0.47 14:54
09-08-2019 NSE 1200725 5.35 0.64 15:04
09-08-2019 NSE 580000 5.35 0.31 15:11
09-08-2019 NSE 886275 5.35 0.47 15:15
09-08-2019 NSE 1920185 5.35 1.03 15:18
09-08-2019 NSE 740211 5.40 0.4 15:29
09-08-2019 NSE 3009755 5.45 1.64 14:30
09-08-2019 NSE 592132 5.45 0.32 14:45
08-08-2019 NSE 697105 5.30 0.37 09:18
08-08-2019 NSE 704386 5.35 0.38 09:19
08-08-2019 NSE 1179612 5.40 0.64 09:25
08-08-2019 NSE 778025 5.45 0.42 09:24
08-08-2019 NSE 801899 5.45 0.44 09:34
08-08-2019 NSE 659623 5.45 0.36 09:43
08-08-2019 NSE 538000 5.50 0.3 09:33
08-08-2019 NSE 1644729 5.50 0.9 09:51
08-08-2019 NSE 1275303 5.50 0.7 14:15
08-08-2019 NSE 625532 5.50 0.34 14:17
08-08-2019 NSE 748648 5.50 0.41 14:26
08-08-2019 NSE 1035091 5.55 0.57 09:56
08-08-2019 NSE 543685 5.55 0.3 09:57
08-08-2019 NSE 708901 5.55 0.39 13:02
08-08-2019 NSE 549529 5.55 0.3 14:12
08-08-2019 NSE 500001 5.55 0.28 14:16
08-08-2019 NSE 666593 5.55 0.37 14:27
08-08-2019 NSE 500000 5.55 0.28 14:31
08-08-2019 NSE 539514 5.55 0.3 14:33
08-08-2019 NSE 504146 5.55 0.28 14:34
08-08-2019 NSE 746750 5.55 0.41 14:41
08-08-2019 NSE 726273 5.60 0.41 09:58
08-08-2019 NSE 742977 5.60 0.42 13:05
08-08-2019 NSE 700000 5.60 0.39 13:46
08-08-2019 NSE 700001 5.60 0.39 13:51
08-08-2019 NSE 544033 5.60 0.3 13:53
08-08-2019 NSE 522866 5.60 0.29 14:35
08-08-2019 NSE 810156 5.60 0.45 14:50
08-08-2019 NSE 511874 5.60 0.29 15:06
08-08-2019 NSE 736563 5.60 0.41 15:11
08-08-2019 NSE 566785 5.60 0.32 15:13
08-08-2019 NSE 1120000 5.60 0.63 15:18
08-08-2019 NSE 816689 5.65 0.46 12:59
08-08-2019 NSE 700003 5.65 0.4 13:19
08-08-2019 NSE 2022866 5.65 1.14 15:21
08-08-2019 NSE 802038 5.70 0.46 10:26
08-08-2019 NSE 668706 5.70 0.38 10:34
08-08-2019 NSE 829747 5.70 0.47 10:49
08-08-2019 NSE 541259 5.70 0.31 10:59
08-08-2019 NSE 691846 5.70 0.39 11:41
08-08-2019 NSE 738875 5.70 0.42 12:06
08-08-2019 NSE 500000 5.70 0.29 12:29
08-08-2019 NSE 941917 5.70 0.54 15:23
08-08-2019 NSE 553861 5.70 0.32 15:29
08-08-2019 NSE 523151 5.75 0.3 10:19
08-08-2019 NSE 685465 5.75 0.39 10:22
08-08-2019 NSE 1196862 5.75 0.69 10:36
08-08-2019 NSE 1000000 5.75 0.58 10:37
08-08-2019 NSE 782364 5.75 0.45 10:44
08-08-2019 NSE 600932 5.75 0.35 12:08
08-08-2019 NSE 800007 5.75 0.46 15:24
07-08-2019 BSE 4069929 5.45 2.22 11:30
07-08-2019 BSE 1200000 5.55 0.67 09:17
07-08-2019 NSE 1353725 5.20 0.7 09:34
07-08-2019 NSE 1008771 5.20 0.52 09:35
07-08-2019 NSE 1173110 5.20 0.61 09:37
07-08-2019 NSE 868240 5.20 0.45 09:39
07-08-2019 NSE 715149 5.20 0.37 09:52
07-08-2019 NSE 635398 5.25 0.33 09:33
07-08-2019 NSE 936091 5.25 0.49 09:41
07-08-2019 NSE 818365 5.25 0.43 09:42
07-08-2019 NSE 983810 5.30 0.52 09:31
07-08-2019 NSE 685935 5.30 0.36 10:04
07-08-2019 NSE 929709 5.30 0.49 10:06
07-08-2019 NSE 2069305 5.30 1.1 15:02
07-08-2019 NSE 515000 5.30 0.27 15:28
07-08-2019 NSE 694226 5.35 0.37 09:27
07-08-2019 NSE 706426 5.35 0.38 14:35
07-08-2019 NSE 663545 5.35 0.35 15:01
07-08-2019 NSE 534606 5.35 0.29 15:03
07-08-2019 NSE 1000200 5.35 0.54 15:29
07-08-2019 NSE 779339 5.40 0.42 09:24
07-08-2019 NSE 1000002 5.40 0.54 10:07
07-08-2019 NSE 528881 5.40 0.29 13:22
07-08-2019 NSE 600000 5.40 0.32 13:43
07-08-2019 NSE 1253221 5.40 0.68 14:29
07-08-2019 NSE 1248405 5.40 0.67 14:33
07-08-2019 NSE 504226 5.40 0.27 14:36
07-08-2019 NSE 700000 5.40 0.38 14:43
07-08-2019 NSE 823636 5.40 0.44 14:47
07-08-2019 NSE 542422 5.40 0.29 14:54
07-08-2019 NSE 506976 5.40 0.27 15:14
07-08-2019 NSE 650081 5.45 0.35 10:38
07-08-2019 NSE 751262 5.45 0.41 11:04
07-08-2019 NSE 549478 5.50 0.3 09:20
07-08-2019 NSE 658806 5.50 0.36 09:22
07-08-2019 NSE 1025411 5.50 0.56 11:09
07-08-2019 NSE 630122 5.50 0.35 11:23
07-08-2019 NSE 1064000 5.50 0.59 12:13
07-08-2019 NSE 784291 5.50 0.43 12:14
06-08-2019 NSE 931639 5.55 0.52 14:37
06-08-2019 NSE 1577393 5.55 0.88 15:27
06-08-2019 NSE 896021 5.55 0.5 15:28
06-08-2019 NSE 3246038 5.60 1.82 14:37
06-08-2019 NSE 683500 5.60 0.38 14:40
06-08-2019 NSE 976680 5.60 0.55 14:43
06-08-2019 NSE 3033686 5.60 1.7 15:17
06-08-2019 NSE 783772 5.60 0.44 15:18
06-08-2019 NSE 501509 5.60 0.28 15:27
06-08-2019 NSE 505747 5.60 0.28 15:29
06-08-2019 NSE 613661 5.65 0.35 14:34
06-08-2019 NSE 1176838 5.65 0.66 14:53
06-08-2019 NSE 789623 5.65 0.45 15:12
06-08-2019 NSE 502101 5.65 0.28 15:29
06-08-2019 NSE 864000 5.70 0.49 11:12
06-08-2019 NSE 701065 5.70 0.4 13:37
06-08-2019 NSE 1000353 5.70 0.57 13:39
06-08-2019 NSE 2042924 5.70 1.16 14:26
06-08-2019 NSE 1000000 5.70 0.57 14:27
06-08-2019 NSE 531722 5.70 0.3 14:28
06-08-2019 NSE 601100 5.70 0.34 14:55
06-08-2019 NSE 2383590 5.70 1.36 15:13
06-08-2019 NSE 2033472 5.70 1.16 15:14
06-08-2019 NSE 690315 5.75 0.4 10:56
06-08-2019 NSE 1102139 5.75 0.63 11:10
06-08-2019 NSE 526801 5.75 0.3 13:22
06-08-2019 NSE 500000 5.75 0.29 13:23
06-08-2019 NSE 3282750 5.75 1.89 13:33
06-08-2019 NSE 708000 5.75 0.41 15:14
06-08-2019 NSE 502005 5.80 0.29 10:55
06-08-2019 NSE 835610 5.80 0.48 10:58
06-08-2019 NSE 509160 5.80 0.3 11:05
06-08-2019 NSE 607500 5.80 0.35 11:25
06-08-2019 NSE 2041154 5.85 1.19 10:54
06-08-2019 NSE 650003 5.85 0.38 10:55
06-08-2019 NSE 708805 5.90 0.42 09:17
06-08-2019 NSE 806860 5.90 0.48 10:50
06-08-2019 NSE 536591 5.90 0.32 10:53
06-08-2019 NSE 501351 5.95 0.3 09:17
06-08-2019 NSE 685083 5.95 0.41 09:27
06-08-2019 NSE 504239 5.95 0.3 10:36
06-08-2019 NSE 629460 5.95 0.37 10:45
06-08-2019 NSE 696858 6.00 0.42 09:22
06-08-2019 NSE 558892 6.00 0.34 09:24
06-08-2019 NSE 638204 6.00 0.38 09:33
06-08-2019 NSE 693349 6.00 0.42 09:41
06-08-2019 NSE 920007 6.00 0.55 10:08
06-08-2019 NSE 550095 6.00 0.33 10:18
06-08-2019 NSE 500000 6.00 0.3 10:24
05-08-2019 NSE 610631 5.95 0.36 15:17
05-08-2019 NSE 1114359 6.00 0.67 14:00
05-08-2019 NSE 500150 6.00 0.3 15:18
05-08-2019 NSE 505312 6.00 0.3 15:19
05-08-2019 NSE 801175 6.00 0.48 15:21
05-08-2019 NSE 2009259 6.00 1.21 15:22
05-08-2019 NSE 811917 6.00 0.49 15:23
05-08-2019 NSE 508800 6.05 0.31 09:16
05-08-2019 NSE 500000 6.05 0.3 13:29
05-08-2019 NSE 1010984 6.05 0.61 13:45
05-08-2019 NSE 1096676 6.05 0.66 14:30
05-08-2019 NSE 1278590 6.05 0.77 14:35
05-08-2019 NSE 1116230 6.05 0.68 14:45
05-08-2019 NSE 503390 6.05 0.3 14:46
05-08-2019 NSE 1028610 6.05 0.62 14:47
05-08-2019 NSE 998261 6.05 0.6 14:50
05-08-2019 NSE 1143745 6.05 0.69 15:15
05-08-2019 NSE 638548 6.10 0.39 09:24
05-08-2019 NSE 660613 6.10 0.4 10:40
05-08-2019 NSE 501666 6.10 0.31 11:37
05-08-2019 NSE 500000 6.10 0.31 12:01
05-08-2019 NSE 604780 6.10 0.37 12:20
05-08-2019 NSE 809753 6.10 0.49 13:16
05-08-2019 NSE 1454729 6.10 0.89 13:18
05-08-2019 NSE 525725 6.10 0.32 13:37
05-08-2019 NSE 562178 6.15 0.35 09:32
05-08-2019 NSE 536958 6.15 0.33 10:21
05-08-2019 NSE 589330 6.15 0.36 11:27
05-08-2019 NSE 648951 6.15 0.4 12:41
05-08-2019 NSE 500012 6.15 0.31 12:44
05-08-2019 NSE 560000 6.15 0.34 12:49
05-08-2019 BSE 849852 6.05 0.51 10:44
02-08-2019 NSE 85676 595.00 5.1 12:36
02-08-2019 NSE 1671001 6.25 1.04 15:18
02-08-2019 NSE 525405 6.25 0.33 15:22
02-08-2019 NSE 773902 6.30 0.49 15:15
02-08-2019 NSE 1577409 6.30 0.99 15:17
02-08-2019 NSE 1190438 6.30 0.75 15:26
02-08-2019 NSE 930932 6.35 0.59 09:45
02-08-2019 NSE 695434 6.35 0.44 14:57
02-08-2019 NSE 523607 6.35 0.33 14:58
02-08-2019 NSE 2488476 6.35 1.58 15:01
02-08-2019 NSE 2036138 6.35 1.29 15:08
02-08-2019 NSE 1278230 6.35 0.81 15:14
02-08-2019 NSE 507648 6.40 0.32 09:22
02-08-2019 NSE 569696 6.40 0.36 09:23
02-08-2019 NSE 1387643 6.40 0.89 09:24
02-08-2019 NSE 670942 6.40 0.43 09:25
02-08-2019 NSE 587200 6.40 0.38 09:27
02-08-2019 NSE 500000 6.40 0.32 09:56
02-08-2019 NSE 500000 6.40 0.32 10:06
02-08-2019 NSE 1002012 6.40 0.64 10:33
02-08-2019 NSE 1080005 6.40 0.69 10:56
02-08-2019 NSE 500000 6.40 0.32 11:13
02-08-2019 NSE 560000 6.40 0.36 11:23
02-08-2019 NSE 1342819 6.40 0.86 11:32
02-08-2019 NSE 746063 6.40 0.48 11:57
02-08-2019 NSE 10038116 6.40 6.42 12:03
02-08-2019 NSE 599154 6.40 0.38 12:07
02-08-2019 NSE 527122 6.40 0.34 12:30
02-08-2019 NSE 551446 6.40 0.35 13:07
02-08-2019 NSE 513060 6.40 0.33 14:22
02-08-2019 NSE 1514670 6.40 0.97 14:51
02-08-2019 NSE 2000191 6.40 1.28 15:08
02-08-2019 NSE 705718 6.40 0.45 15:09
02-08-2019 NSE 510000 6.45 0.33 09:19
02-08-2019 NSE 719837 6.45 0.46 09:26
02-08-2019 NSE 1101407 6.45 0.71 09:39
02-08-2019 NSE 624449 6.45 0.4 11:04
02-08-2019 NSE 2056000 6.45 1.33 11:46
02-08-2019 NSE 700000 6.45 0.45 11:58
02-08-2019 NSE 700000 6.45 0.45 11:59
02-08-2019 NSE 701250 6.45 0.45 12:00
02-08-2019 NSE 1657846 6.45 1.07 12:01
02-08-2019 NSE 567324 6.45 0.37 12:08
02-08-2019 NSE 545414 6.50 0.35 09:16
02-08-2019 NSE 1009539 6.50 0.66 09:18
01-08-2019 NSE 532250 6.50 0.35 14:47
01-08-2019 NSE 746508