મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ જેટ એરવેય્સ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
21-06-2019 NSE 506269 66.30 3.36 13:32
22-05-2019 NSE 508423 153.90 7.82 13:53
22-05-2019 NSE 432280 158.55 6.85 14:33
15-05-2019 NSE 408230 123.30 5.03 09:26
09-05-2019 BSE 3175231 147.60 46.87 15:56
24-04-2019 NSE 302685 169.00 5.12 09:37
23-04-2019 NSE 414837 164.40 6.82 14:39
23-04-2019 NSE 366195 168.20 6.16 11:23
23-04-2019 NSE 332195 170.15 5.65 11:17
22-04-2019 NSE 491309 145.60 7.15 10:17
18-04-2019 NSE 445545 167.00 7.44 15:05
18-04-2019 NSE 303354 169.30 5.14 13:55
18-04-2019 NSE 317868 180.85 5.75 10:03
16-04-2019 NSE 231038 230.05 5.32 13:33
16-04-2019 NSE 217440 235.95 5.13 15:03
16-04-2019 NSE 475931 236.40 11.25 14:13
16-04-2019 NSE 309893 243.20 7.54 14:23
16-04-2019 NSE 389020 247.25 9.62 12:53
11-04-2019 NSE 234888 257.75 6.05 15:11
09-04-2019 BSE 268711 266.25 7.15 09:56
04-04-2019 BSE 376188 244.10 9.18 11:16
03-04-2019 NSE 260056 253.20 6.58 13:39
03-04-2019 NSE 195864 260.05 5.09 10:29
02-04-2019 BSE 239054 267.45 6.39 12:36
01-04-2019 BSE 786292 266.00 20.92 14:27
27-03-2019 NSE 422943 274.30 11.6 15:02
27-03-2019 NSE 394853 277.75 10.97 09:57
27-03-2019 NSE 179015 279.75 5.01 15:01
27-03-2019 NSE 443676 283.00 12.56 11:57
26-03-2019 NSE 217024 251.15 5.45 15:12
26-03-2019 NSE 433773 269.50 11.69 10:48
26-03-2019 NSE 291885 270.65 7.9 09:35
26-03-2019 NSE 714293 270.75 19.34 13:22
26-03-2019 NSE 183982 272.95 5.02 10:15
26-03-2019 NSE 287543 273.35 7.86 11:55
26-03-2019 NSE 194233 273.50 5.31 09:31
26-03-2019 NSE 223672 274.70 6.14 09:20
26-03-2019 NSE 199836 274.80 5.49 11:58
26-03-2019 NSE 761214 277.20 21.1 12:02
12-03-2019 NSE 383784 243.55 9.35 12:41
01-03-2019 NSE 401565 237.75 9.55 11:24
28-02-2019 NSE 424878 220.45 9.37 10:23
28-02-2019 NSE 254786 223.70 5.7 14:28
15-02-2019 NSE 464000 224.95 10.44 13:17
15-02-2019 NSE 277621 236.95 6.58 13:20
01-02-2019 NSE 196991 259.70 5.12 10:59
22-01-2019 NSE 254099 272.35 6.92 14:26
21-01-2019 NSE 326423 272.80 8.9 13:46
21-01-2019 NSE 267574 281.20 7.52 14:01
18-01-2019 NSE 239928 279.55 6.71 09:43
18-01-2019 NSE 431549 282.55 12.19 14:18
18-01-2019 NSE 195761 284.10 5.56 14:39
18-01-2019 NSE 223116 286.60 6.39 12:48
18-01-2019 NSE 202112 288.70 5.83 11:55
18-01-2019 NSE 226525 290.20 6.57 12:20
18-01-2019 NSE 326613 291.10 9.51 12:02
17-01-2019 NSE 318764 262.75 8.38 09:51
17-01-2019 NSE 516766 267.40 13.82 13:12
17-01-2019 NSE 361914 270.20 9.78 13:59
17-01-2019 NSE 195896 281.55 5.52 14:18
17-01-2019 NSE 377522 284.60 10.74 14:20
17-01-2019 NSE 192754 289.65 5.58 14:24
16-01-2019 NSE 497355 267.25 13.29 15:01
16-01-2019 NSE 323657 270.35 8.75 11:45
16-01-2019 NSE 245684 278.10 6.83 14:49
16-01-2019 NSE 207286 278.15 5.77 09:49
16-01-2019 NSE 628252 280.85 17.64 12:14
16-01-2019 NSE 290716 284.20 8.26 10:04
16-01-2019 BSE 439300 288.45 12.67 09:46
15-01-2019 NSE 731014 291.85 21.33 11:51
15-01-2019 NSE 436980 295.00 12.89 15:02
14-01-2019 NSE 426432 274.40 11.7 14:34
10-01-2019 BSE 325690 243.25 7.92 13:49
10-01-2019 BSE 282851 244.50 6.92 13:03
04-01-2019 NSE 255882 243.40 6.23 12:40
03-01-2019 NSE 297139 250.60 7.45 13:30
05-12-2018 NSE 482898 289.10 13.96 14:24
28-11-2018 NSE 266124 309.45 8.24 14:04
26-11-2018 NSE 311238 302.35 9.41 13:20
21-11-2018 NSE 207434 316.35 6.56 15:10
21-11-2018 NSE 199999 322.90 6.46 12:02
21-11-2018 NSE 167134 324.70 5.43 09:44
21-11-2018 NSE 241059 327.70 7.9 11:07
20-11-2018 NSE 310509 308.95 9.59 12:53
19-11-2018 NSE 181814 321.30 5.84 14:50
19-11-2018 NSE 329301 331.55 10.92 13:41
16-11-2018 NSE 190577 326.55 6.22 09:31
16-11-2018 NSE 178636 334.05 5.97 12:03
16-11-2018 NSE 184178 337.50 6.22 12:51
16-11-2018 NSE 225633 337.90 7.62 13:44
16-11-2018 NSE 248344 338.15 8.4 09:59
16-11-2018 NSE 262295 342.75 8.99 12:03
16-11-2018 NSE 159059 343.10 5.46 09:58
16-11-2018 NSE 284392 345.80 9.83 12:02
16-11-2018 NSE 369040 347.05 12.81 12:34
16-11-2018 NSE 254487 347.90 8.85 10:15
16-11-2018 NSE 317218 348.50 11.06 13:33
16-11-2018 NSE 171243 349.75 5.99 10:45
16-11-2018 NSE 270857 352.00 9.53 15:04
16-11-2018 NSE 200308 352.95 7.07 09:37
16-11-2018 NSE 484500 354.00 17.15 11:21
15-11-2018 NSE 279137 271.85 7.59 11:09
15-11-2018 NSE 260599 279.50 7.28 14:06
15-11-2018 NSE 200212 296.55 5.94 14:15
15-11-2018 NSE 217116 309.00 6.71 14:59
15-11-2018 NSE 173066 322.35 5.58 15:21
13-11-2018 NSE 339376 245.80 8.34 13:14
13-11-2018 NSE 288446 250.80 7.23 12:51
13-11-2018 NSE 243258 253.85 6.18 10:37
13-11-2018 NSE 221163 255.70 5.66 10:53
07-09-2018 NSE 213295 267.60 5.71 15:01
07-09-2018 NSE 203664 280.00 5.7 15:14
07-09-2018 NSE 753439 281.00 21.17 15:02
05-09-2018 NSE 209157 269.10 5.63 10:31
28-08-2018 NSE 230913 283.95 6.56 14:05
28-08-2018 NSE 298453 285.40 8.52 09:17
28-08-2018 NSE 383642 290.75 11.15 10:50
28-08-2018 NSE 244980 293.50 7.19 15:13
14-08-2018 NSE 253148 284.75 7.21 15:19
13-08-2018 NSE 227194 279.80 6.36 11:32
10-08-2018 NSE 270130 274.90 7.43 14:40
06-08-2018 NSE 199620 307.40 6.14 09:44
03-08-2018 NSE 176384 311.05 5.49 12:39
13-07-2018 NSE 151043 347.50 5.25 12:14
28-05-2018 NSE 160652 415.25 6.67 13:01
28-05-2018 NSE 130542 433.30 5.66 15:03
24-05-2018 NSE 148891 384.35 5.72 09:42
24-05-2018 NSE 191780 393.35 7.54 12:04
21-05-2018 NSE 127279 395.65 5.04 12:41
18-05-2018 NSE 135753 417.25 5.66 13:01
18-05-2018 BSE 418529 418.85 17.53 15:11
15-05-2018 BSE 494619 437.00 21.61 15:27
24-04-2018 NSE 1316707 623.15 82.05 14:30
23-04-2018 NSE 1320818 618.85 81.74 14:30
19-04-2018 NSE 4000554 625.00 250.03 14:30
17-04-2018 NSE 2096444 625.00 131.03 14:30
13-04-2018 NSE 1712784 619.75 106.15 14:30
12-04-2018 NSE 2477537 617.40 152.96 14:30
10-04-2018 NSE 2381454 622.90 148.34 14:30
06-04-2018 NSE 1995780 616.50 123.04 14:30
04-04-2018 NSE 148338 613.50 9.1 12:01
03-04-2018 NSE 145713 600.00 8.74 15:21
03-04-2018 NSE 274135 595.30 16.32 10:24
03-04-2018 NSE 2781602 595.60 165.67 14:30
28-03-2018 NSE 2654939 615.50 163.41 14:30
27-03-2018 NSE 1885254 612.30 115.43 14:30
27-03-2018 NSE 2475639 616.40 152.6 15:40
22-03-2018 NSE 202639 652.15 13.22 11:49
22-03-2018 NSE 2647012 646.20 171.05 14:30
21-03-2018 NSE 102638 675.00 6.93 14:25
21-03-2018 NSE 1658671 673.60 111.73 14:30
20-03-2018 NSE 2908048 671.05 195.14 14:30
19-03-2018 NSE 1827978 675.90 123.55 14:30
16-03-2018 NSE 1636949 708.25 115.94 14:30
15-03-2018 NSE 2440010 722.15 176.21 14:30
14-03-2018 NSE 2360235 707.60 167.01 14:30
12-03-2018 NSE 1985130 683.25 135.63 14:30
09-03-2018 NSE 2840719 692.85 196.82 14:30
07-03-2018 NSE 1845804 709.15 130.9 14:30
06-03-2018 NSE 1209991 734.00 88.81 14:30
05-03-2018 NSE 1359227 740.25 100.62 14:30
01-03-2018 NSE 1523481 744.40 113.41 14:30
28-02-2018 BSE 227266 740.95 16.84 13:03
26-02-2018 NSE 2826800 769.30 217.47 14:30
22-02-2018 NSE 1347490 735.65 99.13 14:30
21-02-2018 NSE 1757906 741.80 130.4 14:30
20-02-2018 BSE 291904 756.35 22.08 14:12
16-02-2018 NSE 71116 759.45 5.4 10:35
15-02-2018 NSE 69006 770.20 5.31 11:07
15-02-2018 NSE 5037071 754.20 379.9 14:30
14-02-2018 NSE 2719989 813.15 221.18 14:30
12-02-2018 NSE 3108856 817.15 254.04 14:30
12-02-2018 BSE 338482 821.25 27.8 15:44
09-02-2018 NSE 4227074 794.65 335.9 14:30
08-02-2018 NSE 72897 774.55 5.65 12:05
08-02-2018 NSE 4189000 771.95 323.37 14:30
07-02-2018 NSE 2484413 736.40 182.95 14:30
05-02-2018 NSE 2206255 675.00 148.92 14:30
02-02-2018 NSE 4919100 700.75 344.71 14:30
01-02-2018 NSE 85407 770.55 6.58 13:10
30-01-2018 NSE 68709 757.45 5.2 13:04
30-01-2018 NSE 2594616 757.95 196.66 14:30
29-01-2018 NSE 1108485 754.00 83.58 14:30
25-01-2018 NSE 109415 759.85 8.31 13:40
25-01-2018 NSE 2022081 765.55 154.8 14:30
23-01-2018 NSE 64776 804.15 5.21 10:23
22-01-2018 NSE 1006813 783.10 78.84 14:30
19-01-2018 NSE 2753972 787.15 216.78 14:30
19-01-2018 BSE 136351 805.30 10.98 10:43
18-01-2018 BSE 161482 812.10 13.11 11:28
18-01-2018 NSE 2973602 799.45 237.72 14:30
18-01-2018 NSE 99243 798.50 7.92 14:26
17-01-2018 NSE 2627180 807.40 212.12 14:30
17-01-2018 BSE 197306 800.80 15.8 13:41
16-01-2018 NSE 2571387 802.00 206.23 14:30
15-01-2018 NSE 1376538 826.50 113.77 14:30
10-01-2018 NSE 61695 851.90 5.26 13:10
09-01-2018 NSE 61869 829.25 5.13 11:52
09-01-2018 NSE 3799317 843.05 320.3 14:30
08-01-2018 NSE 1763484 870.00 153.42 14:30
03-01-2018 NSE 1950893 842.20 164.3 14:30
02-01-2018 NSE 2205705 833.50 183.85 14:30
02-01-2018 BSE 99857 839.00 8.38 11:57
01-01-2018 NSE 2756637 845.00 232.94 14:30
29-12-2017 NSE 131553 822.00 10.81 10:37
29-12-2017 NSE 3143643 829.40 260.73 14:30
28-12-2017 NSE 3253721 816.50 265.67 14:30
28-12-2017 NSE 73693 808.50 5.96 10:32
27-12-2017 NSE 5214450 814.50 424.72 14:30
27-12-2017 NSE 62146 827.65 5.14 09:45
27-12-2017 NSE 66771 813.15 5.43 14:16
27-12-2017 BSE 83265 815.00 6.79 09:29
26-12-2017 NSE 67402 816.00 5.5 14:50
26-12-2017 NSE 74328 806.25 5.99 14:28
26-12-2017 NSE 65703 799.95 5.26 10:43
26-12-2017 NSE 9154845 805.25 737.19 14:30
22-12-2017 NSE 2058268 742.50 152.83 14:30
21-12-2017 NSE 2403836 746.55 179.46 14:30
20-12-2017 NSE 5593996 743.80 416.08 14:30
19-12-2017 NSE 4130610 719.30 297.11 14:30
18-12-2017 NSE 2875007 699.30 201.05 14:30
15-12-2017 NSE 76168 702.90 5.35 14:35
15-12-2017 NSE 3460460 695.65 240.73 14:30
13-12-2017 NSE 1934973 679.45 131.47 14:30
12-12-2017 NSE 2051621 678.25 139.15 14:30
11-12-2017 NSE 80244 697.20 5.59 14:48
11-12-2017 NSE 4366061 692.75 302.46 14:30
08-12-2017 NSE 156669 663.00 10.39 11:50
08-12-2017 NSE 5327278 668.85 356.31 14:30
07-12-2017 NSE 5276478 700.50 369.62 14:30
07-12-2017 NSE 99252 692.00 6.87 14:37
05-12-2017 NSE 3483498 667.55 232.54 14:30
04-12-2017 NSE 1282665 648.00 83.12 14:30
30-11-2017 NSE 4465419 675.80 301.77 14:30
29-11-2017 NSE 90557 661.95 5.99 11:06
28-11-2017 NSE 2740484 653.10 178.98 14:30
27-11-2017 NSE 2697364 641.50 173.04 14:30
23-11-2017 BSE 200752 665.10 13.35 12:28
22-11-2017 NSE 74031 682.05 5.05 10:53
22-11-2017 NSE 5149405 670.45 345.24 14:30
22-11-2017 NSE 5077819 670.00 340.21 14:23
22-11-2017 NSE 101953 666.05 6.79 14:18
22-11-2017 NSE 4850797 671.80 325.88 14:17
22-11-2017 NSE 5082604 670.20 340.64 14:24
21-11-2017 NSE 5187621 675.00 350.16 14:22
21-11-2017 NSE 4880344 683.40 333.52 14:00
21-11-2017 NSE 5890572 670.35 394.87 14:30
21-11-2017 NSE 5783737 671.10 388.15 14:28
17-11-2017 NSE 2542603 696.50 177.09 14:26
17-11-2017 NSE 2537385 696.75 176.79 14:25
17-11-2017 NSE 2547311 695.60 177.19 14:28
17-11-2017 NSE 2486173 694.70 172.71 14:08
17-11-2017 NSE 2463659 695.95 171.46 14:00
17-11-2017 NSE 2503179 694.35 173.81 14:15
17-11-2017 NSE 2511599 694.30 174.38 14:19
17-11-2017 NSE 2509729 694.80 174.38 14:18
17-11-2017 NSE 2554026 694.10 177.27 14:30
17-11-2017 NSE 2552010 694.60 177.26 14:29
17-11-2017 BSE 115200 705.75 8.13 11:04
16-11-2017 NSE 2600579 683.50 177.75 14:22
16-11-2017 NSE 2640656 682.00 180.09 14:29
16-11-2017 NSE 2498455 676.70 169.07 14:13
16-11-2017 NSE 2502529 676.70 169.35 14:15
16-11-2017 NSE 2470296 677.70 167.41 14:07
16-11-2017 NSE 2548770 681.25 173.63 14:21
16-11-2017 NSE 2608452 681.00 177.64 14:23
16-11-2017 NSE 2619264 682.05 178.65 14:24
16-11-2017 NSE 2643294 682.10 180.3 14:30
16-11-2017 NSE 2437076 675.40 164.6 14:00
16-11-2017 NSE 2484983 675.50 167.86 14:11
15-11-2017 NSE 5750696 696.40 400.48 14:26
15-11-2017 NSE 5323424 698.20 371.68 14:00
15-11-2017 NSE 5736390 695.50 398.97 14:25
15-11-2017 NSE 5513240 701.40 386.7 14:12
15-11-2017 NSE 5795025 699.80 405.54 14:28
15-11-2017 NSE 5775149 698.90 403.63 14:27
15-11-2017 NSE 5485287 701.55 384.82 14:08
15-11-2017 NSE 5804909 698.75 405.62 14:30
15-11-2017 NSE 5545407 700.00 388.18 14:17
15-11-2017 BSE 234272 713.70 16.72 11:49
14-11-2017 NSE 3470403 710.50 246.57 14:27
14-11-2017 NSE 89333 715.70 6.39 11:37
14-11-2017 NSE 3483574 709.60 247.19 14:29
14-11-2017 NSE 3281613 705.80 231.62 14:00
14-11-2017 NSE 3330226 706.45 235.26 14:11
14-11-2017 NSE 3363483 706.50 237.63 14:22
14-11-2017 NSE 3308840 707.00 233.93 14:05
14-11-2017 NSE 3361445 707.00 237.65 14:21
14-11-2017 NSE 3371449 708.00 238.7 14:23
14-11-2017 NSE 3328310 706.30 235.08 14:10
14-11-2017 NSE 3484758 709.75 247.33 14:30
13-11-2017 NSE 3630763 697.00 253.06 14:21
13-11-2017 NSE 3646362 696.75 254.06 14:26
13-11-2017 NSE 73075 703.45 5.14 14:48
13-11-2017 NSE 3653953 696.70 254.57 14:28
13-11-2017 NSE 3483229 699.50 243.65 14:11
13-11-2017 NSE 3629360 697.90 253.29 14:20
13-11-2017 NSE 3392880 694.00 235.47 14:07
13-11-2017 NSE 3356445 694.20 233 14:00
13-11-2017 NSE 3620187 697.75 252.6 14:19
13-11-2017 NSE 3606935 697.75 251.67 14:17
13-11-2017 NSE 3656368 696.95 254.83 14:30
13-11-2017 NSE 3358894 694.75 233.36 14:02
13-11-2017 NSE 3653338 697.00 254.64 14:27
13-11-2017 NSE 3654857 696.55 254.58 14:29
13-11-2017 NSE 3634025 696.70 253.18 14:22
10-11-2017 NSE 5153978 694.20 357.79 14:20
10-11-2017 NSE 5159070 693.90 357.99 14:21
10-11-2017 NSE 5054933 693.50 350.56 14:14
10-11-2017 NSE 5130653 693.30 355.71 14:19
10-11-2017 NSE 5166001 692.85 357.93 14:22
10-11-2017 NSE 4990619 691.50 345.1 14:10
10-11-2017 NSE 5204818 691.40 359.86 14:23
10-11-2017 NSE 5171113 691.35 357.5 14:22
10-11-2017 NSE 5238506 689.00 360.93 14:24
10-11-2017 NSE 4612996 689.00 317.84 14:00
10-11-2017 NSE 5258392 688.10 361.83 14:25
10-11-2017 NSE 5342497 684.85 365.88 14:27
10-11-2017 NSE 5312983 684.30 363.57 14:26
10-11-2017 NSE 5400309 683.25 368.98 14:28
10-11-2017 NSE 5415089 683.00 369.85 14:29
10-11-2017 NSE 5426995 682.35 370.31 14:30
10-11-2017 NSE 5166902 692.00 357.55 14:22
10-11-2017 NSE 5092629 692.00 352.41 14:17
10-11-2017 NSE 5010981 692.45 346.99 14:12
10-11-2017 NSE 5063555 692.80 350.8 14:15
10-11-2017 NSE 5098056 692.50 353.04 14:18
09-11-2017 NSE 3612447 634.25 229.12 14:24
09-11-2017 NSE 3632816 633.50 230.14 14:27
09-11-2017 NSE 3642293 633.40 230.7 14:29
09-11-2017 NSE 83639 620.45 5.19 12:12
09-11-2017 NSE 3626527 632.75 229.47 14:25
09-11-2017 NSE 3328009 633.10 210.7 14:04
09-11-2017 NSE 3631536 633.00 229.88 14:26
09-11-2017 NSE 3588905 632.70 227.07 14:20
09-11-2017 NSE 3626367 632.55 229.39 14:25
09-11-2017 NSE 3587004 632.10 226.73 14:19
09-11-2017 NSE 3297732 631.50 208.25 14:00
09-11-2017 NSE 3646111 634.55 231.36 14:30
09-11-2017 NSE 3641326 634.00 230.86 14:28
08-11-2017 NSE 2251257 616.10 138.7 14:20
08-11-2017 NSE 2307608 615.95 142.14 14:26
08-11-2017 NSE 2292418 614.00 140.75 14:23
08-11-2017 NSE 2263483 616.40 139.52 14:22
08-11-2017 NSE 2312378 615.95 142.43 14:27
08-11-2017 NSE 2105200 620.75 130.68 14:06
08-11-2017 NSE 2221228 617.90 137.25 14:16
08-11-2017 NSE 2338116 618.80 144.68 14:30
08-11-2017 NSE 2329822 619.65 144.37 14:29
08-11-2017 NSE 2079581 620.15 128.97 14:04
08-11-2017 NSE 2122447 620.20 131.63 14:07
08-11-2017 NSE 2030398 620.25 125.94 14:00
07-11-2017 NSE 2227856 596.80 132.96 14:30
07-11-2017 NSE 2164434 597.35 129.29 14:01
07-11-2017 NSE 2216367 594.80 131.83 14:24
07-11-2017 NSE 2163340 599.40 129.67 14:00
07-11-2017 NSE 2216090 595.50 131.97 14:23
06-11-2017 NSE 2045381 630.45 128.95 14:00
06-11-2017 NSE 2233561 626.00 139.82 14:30
06-11-2017 NSE 2215850 625.10 138.51 14:24
06-11-2017 NSE 2220563 625.00 138.79 14:26
06-11-2017 NSE 2223799 625.05 139 14:27
06-11-2017 NSE 2186124 625.05 136.64 14:17
06-11-2017 NSE 2225467 625.00 139.09 14:28
02-11-2017 NSE 1621670 589.15 95.54 14:25
02-11-2017 NSE 1549887 589.25 91.33 14:11
02-11-2017 NSE 1535617 587.75 90.26 14:00
02-11-2017 NSE 1623028 588.20 95.47 14:28
02-11-2017 NSE 1633872 586.80 95.88 14:30
01-11-2017 NSE 1963437 587.00 115.25 14:14
01-11-2017 NSE 1674779 582.30 97.52 14:00
01-11-2017 NSE 2551922 596.00 152.09 14:28
01-11-2017 NSE 2096309 590.35 123.76 14:19
01-11-2017 NSE 2266081 591.95 134.14 14:22
01-11-2017 NSE 2594871 593.15 153.91 14:29
01-11-2017 NSE 2617497 593.65 155.39 14:30
01-11-2017 NSE 2285839 592.45 135.42 14:23
30-10-2017 NSE 4723495 560.40 264.7 14:21
30-10-2017 NSE 4715092 560.60 264.33 14:19
30-10-2017 NSE 4746012 561.65 266.56 14:29
30-10-2017 NSE 4750237 562.00 266.96 14:30
30-10-2017 NSE 4742228 561.10 266.09 14:28
30-10-2017 NSE 4483863 563.90 252.85 14:04
30-10-2017 NSE 4423147 565.85 250.28 14:00
30-10-2017 NSE 4626366 558.80 258.52 14:12
30-10-2017 NSE 4723700 560.80 264.91 14:22
30-10-2017 NSE 4677182 558.85 261.38 14:14
27-10-2017 NSE 884806 522.40 46.22 14:30
27-10-2017 NSE 883581 522.50 46.17 14:29
27-10-2017 NSE 882220 522.80 46.12 14:27
27-10-2017 NSE 883481 522.85 46.19 14:28
27-10-2017 NSE 812419 523.30 42.51 14:17
27-10-2017 NSE 791799 524.80 41.55 14:09
27-10-2017 NSE 788708 525.30 41.43 14:00
26-10-2017 NSE 1671278 521.95 87.23 14:28
26-10-2017 NSE 1680240 522.85 87.85 14:30
26-10-2017 NSE 1622942 525.00 85.2 14:13
26-10-2017 NSE 1625001 525.00 85.31 14:15
26-10-2017 NSE 1635337 525.40 85.92 14:24
26-10-2017 NSE 1615945 526.00 85 14:10
26-10-2017 NSE 1588969 527.45 83.81 14:00
26-10-2017 BSE 171873 527.30 9.06 13:02
25-10-2017 NSE 3211618 515.25 165.48 14:10
25-10-2017 NSE 3204665 515.40 165.17 14:06
25-10-2017 NSE 3197116 515.85 164.92 14:01
25-10-2017 NSE 3228374 518.25 167.31 14:15
25-10-2017 NSE 3228479 518.25 167.32 14:16
25-10-2017 NSE 3278442 518.55 170 14:22
25-10-2017 NSE 3272500 518.90 169.81 14:19
25-10-2017 NSE 3299162 519.15 171.28 14:27
25-10-2017 NSE 3299838 519.35 171.38 14:28
25-10-2017 NSE 3302428 519.35 171.51 14:30
25-10-2017 NSE 3302830 519.60 171.62 14:29
25-10-2017 NSE 3262833 520.40 169.8 14:18
24-10-2017 NSE 2492128 498.50 124.23 14:00
24-10-2017 NSE 3345368 504.50 168.77 14:21
24-10-2017 NSE 3404484 506.00 172.27 14:25
24-10-2017 NSE 3249281 507.35 164.85 14:18
24-10-2017 NSE 3228902 507.85 163.98 14:17
24-10-2017 NSE 3591691 509.80 183.1 14:30
24-10-2017 NSE 3533030 510.75 180.45 14:28
23-10-2017 NSE 681376 465.80 31.74 14:20
23-10-2017 NSE 695902 466.00 32.43 14:29
23-10-2017 NSE 696204 466.00 32.44 14:30
23-10-2017 NSE 672692 466.15 31.36 14:11
23-10-2017 NSE 684400 466.40 31.92 14:22
23-10-2017 NSE 692374 466.55 32.3 14:26
23-10-2017 NSE 655887 466.80 30.62 14:00
18-10-2017 NSE 1084309 482.30 52.3 14:28
18-10-2017 NSE 1079151 482.55 52.07 14:25
18-10-2017 NSE 1082777 482.65 52.26 14:26
18-10-2017 NSE 1083336 482.65 52.29 14:27
18-10-2017 NSE 1086922 482.80 52.48 14:29
18-10-2017 NSE 1087463 482.90 52.51 14:30
18-10-2017 NSE 1075487 483.30 51.98 14:24
18-10-2017 NSE 1072140 483.90 51.88 14:22
18-10-2017 NSE 990185 484.05 47.93 14:00
18-10-2017 NSE 1072070 484.15 51.9 14:21
18-10-2017 NSE 1067571 484.65 51.74 14:17
13-09-2017 NSE 119161 579.35 6.9 09:15
11-08-2017 NSE 94764 572.75 5.43 12:04
11-08-2017 NSE 156042 540.35 8.43 09:19
06-07-2017 BSE 135508 591.25 8.01 14:31
03-07-2017 BSE 150707 581.05 8.76 14:56
29-06-2017 NSE 139019 575.00 7.99 09:19
27-06-2017 NSE 141946 557.25 7.91 09:28
05-06-2017 BSE 49971 1498.10 7.49 14:43
31-05-2017 NSE 187312 461.75 8.65 09:37
09-05-2017 NSE 100995 543.50 5.49 09:28
05-05-2017 NSE 119160 539.50 6.43 11:27
20-04-2017 NSE 16490747 141.30 233.01 14:21
20-04-2017 NSE 646670 507.55 32.82 11:17
11-04-2017 NSE 241975 509.40 12.33 09:46
06-04-2017 NSE 125859 519.95 6.54 15:11
31-03-2017 NSE 329133 532.25 17.52 09:27
28-03-2017 NSE 103947 505.85 5.26 12:27
28-03-2017 NSE 101799 506.25 5.15 12:29
23-03-2017 NSE 109270 480.30 5.25 14:06
21-03-2017 NSE 132726 468.80 6.22 09:24
17-03-2017 NSE 203479 470.85 9.58 10:55
17-03-2017 NSE 121736 478.10 5.82 09:36
17-03-2017 NSE 208687 479.10 10 09:32
17-03-2017 NSE 643699 480.95 30.96 09:21
17-03-2017 NSE 421097 481.65 20.28 09:28
17-03-2017 NSE 112179 482.10 5.41 09:22
10-03-2017 NSE 419748 441.00 18.51 11:20
09-03-2017 NSE 113939 445.50 5.08 14:44
09-03-2017 NSE 463896 452.35 20.98 11:05
08-03-2017 NSE 405270 428.10 17.35 11:44
08-03-2017 NSE 109789 457.00 5.02 14:05
08-03-2017 NSE 114771 460.45 5.28 14:13
08-03-2017 NSE 50000 1116.00 5.58 14:11
21-02-2017 NSE 133543 398.35 5.32 09:38
03-02-2017 NSE 187378 390.70 7.32 09:35
25-01-2017 NSE 180343 418.15 7.54 15:25
16-01-2017 NSE 167232 401.00 6.71 09:41
10-01-2017 NSE 133408 382.10 5.1 12:28
10-01-2017 NSE 441592 388.65 17.16 14:12
03-01-2017 NSE 185018 363.00 6.72 13:28
26-09-2016 NSE 110734 553.00 6.12 12:13
03-08-2016 BSE 102652 599.40 6.15 14:39
24-06-2016 BSE 103310 513.65 5.31 12:30
21-06-2016 NSE 85422 589.70 5.04 09:48
04-04-2016 NSE 89549 577.95 5.18 12:03
23-02-2016 NSE 345165 555.00 19.16 12:38
10-02-2016 NSE 93977 586.05 5.51 12:11
25-01-2016 NSE 95408 618.75 5.9 14:00
20-01-2016 NSE 114216 642.80 7.34 12:29
07-01-2016 NSE 74577 733.75 5.47 12:15
01-01-2016 NSE 70449 762.70 5.37 14:40
01-01-2016 NSE 68771 758.80 5.22 14:51
01-01-2016 NSE 72851 760.70 5.54 12:21
01-01-2016 NSE 189575 761.80 14.44 13:02
31-12-2015 NSE 94497 699.95 6.61 14:40
31-12-2015 NSE 86569 681.25 5.9 11:51
31-12-2015 NSE 88419 695.55 6.15 14:58
28-12-2015 NSE 191235 616.05 11.78 09:49
02-12-2015 NSE 118110 566.20 6.69 14:01
02-12-2015 NSE 108306 551.00 5.97 13:35
03-03-2015 NSE 151441 435.25 6.59 14:56
28-02-2015 NSE 269119 443.65 11.94 15:18
27-01-2015 NSE 251464 445.00 11.19 11:53
08-12-2014 NSE 174044 403.45 7.02 13:28
07-11-2014 NSE 2453460 251.70 61.75 15:31
07-11-2014 NSE 2460700 251.70 61.94 15:43
07-11-2014 NSE 2161009 254.50 55 14:33
05-11-2014 NSE 2214264 244.65 54.17 15:43
18-11-2013 NSE 2001928 317.00 63.46 15:28
18-11-2013 NSE 2001928 317.00 63.46 15:28:03
18-11-2013 BSE 3752899 310.00 116.34 15:24
18-11-2013 BSE 3756367 310.00 116.45 15:24:19
23-10-2013 NSE 591828 346.00 20.48 15:00:44
23-10-2013 NSE 313709 347.80 10.91 11:05:54
04-10-2013 NSE 130908 383.15 5.02 10:46
04-10-2013 NSE 130908 383.15 5.02 10:46:34
03-10-2013 BSE 231509 382.40 8.85 09:31:11
30-09-2013 BSE 960458 344.00 33.04 09:15:05
31-05-2013 BSE 180000 512.00 9.22 10:40
31-05-2013 NSE 331010 512.00 16.95 10:40
31-05-2013 NSE 425171 514.00 21.85 10:29
27-02-2013 NSE 96567 538.50 5.2 15:15
26-02-2013 NSE 150592 456.00 6.87 12:30
17-12-2012 NSE 103162 634.90 6.55 11:25
25-02-2011 BSE 288665 212.40 6.13 12:52:19
02-02-2011 BSE 95117 528.50 5.03 10:07:54
02-02-2011 BSE 101585 529.00 5.37 10:09:11
02-02-2011 BSE 102160 529.00 5.4 10:09:12
02-02-2011 BSE 102207 529.10 5.41 10:09:22
02-02-2011 BSE 134454 529.65 7.12 10:37:28
02-02-2011 BSE 104564 529.65 5.54 10:37:29
02-02-2011 BSE 96673 530.00 5.12 10:08:21
02-02-2011 BSE 111379 530.00 5.9 10:37:32
02-02-2011 BSE 124864 530.25 6.62 10:37:21
02-02-2011 BSE 115996 530.25 6.15 10:37:23
02-02-2011 BSE 103955 530.25 5.51 10:37:25
02-02-2011 BSE 106796 530.25 5.66 10:37:36
02-02-2011 BSE 133627 530.35 7.09 10:36:43
02-02-2011 BSE 115773 530.50 6.14 10:36:59
02-02-2011 BSE 128102 530.60 6.8 10:41:29
02-02-2011 BSE 119927 530.60 6.36 10:41:32
02-02-2011 BSE 127725 530.70 6.78 10:37:43
02-02-2011 BSE 134568 530.70 7.14 10:37:50
02-02-2011 BSE 134688 530.75 7.15 10:37:54
02-02-2011 BSE 127080 530.80 6.75 10:36:42
02-02-2011 BSE 135067 530.80 7.17 10:40:17
02-02-2011 BSE 119871 530.80 6.36 10:40:32
02-02-2011 BSE 123572 530.85 6.56 10:41:08
02-02-2011 BSE 113836 530.90 6.04 10:41:10
02-02-2011 BSE 135028 530.90 7.17 10:41:16
02-02-2011 BSE 117712 530.90 6.25 10:41:34
02-02-2011 BSE 131235 530.90 6.97 10:41:45
02-02-2011 BSE 113649 530.90 6.03 10:41:56
02-02-2011 BSE 103702 530.90 5.51 10:42:01
02-02-2011 BSE 129933 530.90 6.9 10:42:05
02-02-2011 BSE 127558 530.90 6.77 10:42:21
02-02-2011 BSE 103659 530.90 5.5 10:42:40
02-02-2011 BSE 132609 530.90 7.04 10:42:41
02-02-2011 BSE 118886 530.90 6.31 10:42:49
02-02-2011 BSE 133495 530.90 7.09 10:42:52
02-02-2011 BSE 119084 531.00 6.32 10:36:51
02-02-2011 BSE 115502 531.00 6.13 10:40:42
02-02-2011 BSE 99921 531.00 5.31 10:42:52
02-02-2011 BSE 128880 531.00 6.84 10:43:02
02-02-2011 BSE 96368 531.15 5.12 10:38:40
02-02-2011 BSE 131451 531.20 6.98 10:38:35
02-02-2011 BSE 131451 531.20 6.98 10:38:36
02-02-2011 BSE 133290 531.20 7.08 10:38:46
02-02-2011 BSE 134978 531.20 7.17 10:39:05
02-02-2011 BSE 97627 531.25 5.19 10:36:32
02-02-2011 BSE 106897 531.40 5.68 10:40:05
02-02-2011 BSE 111931 531.40 5.95 10:40:07
02-02-2011 BSE 127479 531.40 6.77 10:40:16
02-02-2011 BSE 124892 531.40 6.64 10:43:13
02-02-2011 BSE 103119 531.45 5.48 10:39:52
02-02-2011 BSE 117508 531.45 6.24 10:40:01
02-02-2011 BSE 124548 531.45 6.62 10:40:02
02-02-2011 BSE 131480 531.50 6.99 10:33:32
02-02-2011 BSE 124974 531.50 6.64 10:33:33
02-02-2011 BSE 108097 531.50 5.75 10:43:20
02-02-2011 BSE 129689 531.55 6.89 10:33:17
02-02-2011 BSE 96390 531.55 5.12 10:33:21
02-02-2011 BSE 130073 531.70 6.92 10:31:34
02-02-2011 BSE 128449 531.70 6.83 10:35:53
02-02-2011 BSE 134475 531.70 7.15 10:39:07
02-02-2011 BSE 102433 531.70 5.45 10:39:14
02-02-2011 BSE 126966 531.70 6.75 10:39:25
02-02-2011 BSE 109769 531.70 5.84 10:39:31
02-02-2011 BSE 131978 531.70 7.02 10:39:33
02-02-2011 BSE 134987 531.70 7.18 10:39:34
02-02-2011 BSE 134405 531.70 7.15 10:39:46
02-02-2011 BSE 124090 531.80 6.6 10:32:29
02-02-2011 BSE 97195 531.85 5.17 10:38:13
02-02-2011 BSE 127350 531.85 6.77 10:38:18
02-02-2011 BSE 134828 531.85 7.17 10:38:30
02-02-2011 BSE 100933 531.90 5.37 10:34:16
02-02-2011 BSE 120906 531.90 6.43 10:36:23
02-02-2011 BSE 133468 531.90 7.1 10:43:49
02-02-2011 BSE 126153 531.90 6.71 10:44:07
02-02-2011 BSE 116662 531.95 6.21 10:43:52
02-02-2011 BSE 136811 531.95 7.28 10:43:54
02-02-2011 BSE 110504 531.95 5.88 10:47:27
02-02-2011 BSE 119840 532.00 6.38 10:31:10
02-02-2011 BSE 98459 532.00 5.24 10:31:19
02-02-2011 BSE 126122 532.00 6.71 10:31:22
02-02-2011 BSE 131679 532.00 7.01 10:31:28
02-02-2011 BSE 130702 532.00 6.95 10:31:36
02-02-2011 BSE 131796 532.00 7.01 10:32:57
02-02-2011 BSE 105852 532.00 5.63 10:33:01
02-02-2011 BSE 118141 532.00 6.29 10:33:10
02-02-2011 BSE 118316 532.00 6.29 10:33:12
02-02-2011 BSE 120810 532.00 6.43 10:33:14
02-02-2011 BSE 127736 532.00 6.8 10:33:49
02-02-2011 BSE 126329 532.00 6.72 10:33:51
02-02-2011 BSE 114252 532.00 6.08 10:33:54
02-02-2011 BSE 122936 532.00 6.54 10:33:57
02-02-2011 BSE 112470 532.00 5.98 10:34:01
02-02-2011 BSE 125106 532.00 6.66 10:34:02
02-02-2011 BSE 129023 532.00 6.86 10:34:03
02-02-2011 BSE 120673 532.00 6.42 10:35:44
02-02-2011 BSE 106224 532.00 5.65 10:47:38
02-02-2011 BSE 136182 532.00 7.24 10:47:40
02-02-2011 BSE 134683 532.00 7.17 10:47:47
02-02-2011 BSE 133310 532.10 7.09 10:34:40
02-02-2011 BSE 125736 532.10 6.69 10:34:41
02-02-2011 BSE 130610 532.10 6.95 10:34:42
02-02-2011 BSE 118708 532.10 6.32 10:34:44
02-02-2011 BSE 132761 532.10 7.06 10:34:57
02-02-2011 BSE 95548 532.10 5.08 10:35:01
02-02-2011 BSE 106299 532.10 5.66 10:35:10
02-02-2011 BSE 99924 532.10 5.32 10:35:15
02-02-2011 BSE 109997 532.10 5.85 10:35:22
02-02-2011 BSE 132823 532.10 7.07 10:35:24
02-02-2011 BSE 128852 532.10 6.86 10:35:25
02-02-2011 BSE 133521 532.10 7.1 10:35:27
02-02-2011 BSE 130448 532.10 6.94 10:35:32
02-02-2011 BSE 117935 532.10 6.28 10:35:40
02-02-2011 BSE 117935 532.10 6.28 10:35:42
02-02-2011 BSE 132344 532.15 7.04 10:46:55
02-02-2011 BSE 113122 532.20 6.02 10:47:00
02-02-2011 BSE 101924 532.20 5.42 10:47:58
02-02-2011 BSE 132789 532.20 7.07 10:48:02
02-02-2011 BSE 95771 532.20 5.1 10:48:28
02-02-2011 BSE 98291 532.30 5.23 10:31:07
02-02-2011 BSE 122464 532.30 6.52 10:31:08
02-02-2011 BSE 131630 532.30 7.01 10:45:33
02-02-2011 BSE 104063 532.35 5.54 10:46:34
02-02-2011 BSE 97354 532.35 5.18 10:46:35
02-02-2011 BSE 104100 532.40 5.54 10:48:13
02-02-2011 BSE 139279 532.40 7.42 11:03:00
02-02-2011 BSE 102307 532.50 5.45 10:31:42
02-02-2011 BSE 114093 532.50 6.08 10:31:45
02-02-2011 BSE 94869 532.50 5.05 10:31:47
02-02-2011 BSE 104756 532.50 5.58 10:31:50
02-02-2011 BSE 98057 532.50 5.22 10:32:10
02-02-2011 BSE 138083 532.50 7.35 10:45:48
02-02-2011 BSE 131225 532.50 6.99 10:45:52
02-02-2011 BSE 105961 532.50 5.64 10:45:53
02-02-2011 BSE 107507 532.55 5.73 10:46:39
02-02-2011 BSE 106859 532.55 5.69 10:46:47
02-02-2011 BSE 103985 532.60 5.54 10:46:17
02-02-2011 BSE 99850 532.60 5.32 10:46:25
02-02-2011 BSE 107414 532.65 5.72 10:29:08
02-02-2011 BSE 126995 532.65 6.76 10:29:24
02-02-2011 BSE 100368 532.65 5.35 10:46:01
02-02-2011 BSE 125918 532.65 6.71 10:46:07
02-02-2011 BSE 103641 532.65 5.52 10:46:15
02-02-2011 BSE 147876 532.65 7.88 11:03:04
02-02-2011 BSE 135082 532.65 7.2 11:03:05
02-02-2011 BSE 117754 532.65 6.27 11:03:06
02-02-2011 BSE 119117 532.70 6.35 10:48:43
02-02-2011 BSE 115211 532.70 6.14 10:48:50
02-02-2011 BSE 114643 532.70 6.11 10:48:54
02-02-2011 BSE 120619 532.75 6.43 10:30:29
02-02-2011 BSE 123922 532.80 6.6 10:29:53
02-02-2011 BSE 128841 532.80 6.86 10:29:57
02-02-2011 BSE 130934 532.80 6.98 10:30:07
02-02-2011 BSE 119340 532.80 6.36 10:30:08
02-02-2011 BSE 137281 533.00 7.32 10:44:22
02-02-2011 BSE 129569 533.00 6.91 10:44:39
02-02-2011 BSE 129958 533.00 6.93 10:44:43
02-02-2011 BSE 111058 533.00 5.92 10:44:50
02-02-2011 BSE 108510 533.00 5.78 10:45:10
02-02-2011 BSE 139597 533.00 7.44 10:49:47
02-02-2011 BSE 134967 533.00 7.19 10:49:51
02-02-2011 BSE 101889 533.05 5.43 10:51:03
02-02-2011 BSE 135123 533.05 7.2 10:51:07
02-02-2011 BSE 123291 533.05 6.57 10:51:10
02-02-2011 BSE 132661 533.05 7.07 10:51:11
02-02-2011 BSE 108207 533.05 5.77 11:02:17
02-02-2011 BSE 111872 533.05 5.96 11:15:17
02-02-2011 BSE 108187 533.05 5.77 11:15:18
02-02-2011 BSE 139031 533.05 7.41 11:15:20
02-02-2011 BSE 155770 533.05 8.3 11:15:31
02-02-2011 BSE 152227 533.05 8.11 11:15:32
02-02-2011 BSE 101931 533.10 5.43 10:49:05
02-02-2011 BSE 134583 533.10 7.17 10:49:06
02-02-2011 BSE 139338 533.10 7.43 10:49:19
02-02-2011 BSE 133990 533.10 7.14 10:49:26
02-02-2011 BSE 141331 533.10 7.53 11:14:39
02-02-2011 BSE 151942 533.25 8.1 11:03:41
02-02-2011 BSE 126521 533.25 6.75 11:03:44
02-02-2011 BSE 143518 533.25 7.65 11:12:55
02-02-2011 BSE 139819 533.25 7.46 11:14:10
02-02-2011 BSE 136265 533.30 7.27 11:11:34
02-02-2011 BSE 145854 533.30 7.78 11:11:40
02-02-2011 BSE 132445 533.35 7.06 10:50:03
02-02-2011 BSE 95494 533.35 5.09 10:51:21
02-02-2011 BSE 140647 533.35 7.5 10:51:24
02-02-2011 BSE 95494 533.35 5.09 10:51:26
02-02-2011 BSE 120213 533.35 6.41 11:03:49
02-02-2011 BSE 146420 533.40 7.81 11:03:54
02-02-2011 BSE 118433 533.45 6.32 10:52:35
02-02-2011 BSE 143207 533.50 7.64 10:52:42
02-02-2011 BSE 109682 533.50 5.85 11:01:54
02-02-2011 BSE 109737 533.50 5.85 11:02:04
02-02-2011 BSE 152530 533.50 8.14 11:02:09
02-02-2011 BSE 141613 533.50 7.56 11:13:46
02-02-2011 BSE 104629 533.55 5.58 10:49:39
02-02-2011 BSE 98325 533.55 5.25 10:52:58
02-02-2011 BSE 138951 533.55 7.41 10:53:06
02-02-2011 BSE 147140 533.55 7.85 11:14:02
02-02-2011 BSE 125535 533.60 6.7 10:44:54
02-02-2011 BSE 103724 533.60 5.53 11:04:26
02-02-2011 BSE 115399 533.65 6.16 10:50:46
02-02-2011 BSE 132492 533.70 7.07 11:15:02
02-02-2011 BSE 116704 533.70 6.23 11:16:11
02-02-2011 BSE 105422 533.70 5.63 11:16:31
02-02-2011 BSE 130280 533.75 6.95 11:03:32
02-02-2011 BSE 110948 533.80 5.92 10:52:04
02-02-2011 BSE 136027 533.80 7.26 10:53:21
02-02-2011 BSE 142603 533.80 7.61 10:53:22
02-02-2011 BSE 113779 533.80 6.07 10:53:23
02-02-2011 BSE 115322 533.80 6.16 10:53:27
02-02-2011 BSE 133415 533.80 7.12 10:53:37
02-02-2011 BSE 132750 533.80 7.09 11:01:21
02-02-2011 BSE 133220 533.80 7.11 11:01:23
02-02-2011 BSE 124473 533.80 6.64 11:12:09
02-02-2011 BSE 150515 533.80 8.03 11:16:01
02-02-2011 BSE 143494 533.80 7.66 11:16:02
02-02-2011 BSE 121209 533.90 6.47 11:01:27
02-02-2011 BSE 144677 533.90 7.72 11:01:41
02-02-2011 BSE 122015 533.90 6.51 11:01:43
02-02-2011 BSE 132102 534.00 7.05 10:51:34
02-02-2011 BSE 129585 534.00 6.92 10:51:35
02-02-2011 BSE 121950 534.00 6.51 11:01:29
02-02-2011 BSE 130480 534.00 6.97 11:03:59
02-02-2011 BSE 136648 534.00 7.3 11:04:00
02-02-2011 BSE 140959 534.00 7.53 11:08:18
02-02-2011 BSE 94228 534.00 5.03 11:08:23
02-02-2011 BSE 148650 534.00 7.94 11:10:27
02-02-2011 BSE 153985 534.00 8.22 11:10:31
02-02-2011 BSE 124679 534.00 6.66 11:10:48
02-02-2011 BSE 125255 534.00 6.69 11:10:59
02-02-2011 BSE 111746 534.00 5.97 11:11:01
02-02-2011 BSE 153589 534.00 8.2 11:16:35
02-02-2011 BSE 97545 534.05 5.21 10:51:38
02-02-2011 BSE 145606 534.05 7.78 10:55:21
02-02-2011 BSE 120301 534.10 6.43 10:52:52
02-02-2011 BSE 136437 534.10 7.29 10:55:45
02-02-2011 BSE 145114 534.10 7.75 10:55:53
02-02-2011 BSE 118882 534.10 6.35 10:56:21
02-02-2011 BSE 97409 534.15 5.2 10:53:43
02-02-2011 BSE 97409 534.15 5.2 10:53:45
02-02-2011 BSE 145705 534.15 7.78 10:55:57
02-02-2011 BSE 139741 534.25 7.47 10:57:23
02-02-2011 BSE 131734 534.30 7.04 10:50:15
02-02-2011 BSE 126021 534.30 6.73 10:50:40
02-02-2011 BSE 136061 534.30 7.27 10:54:02
02-02-2011 BSE 125222 534.30 6.69 10:54:06
02-02-2011 BSE 96214 534.30 5.14 10:55:11
02-02-2011 BSE 152006 534.30 8.12 11:09:35
02-02-2011 BSE 102593 534.35 5.48 10:54:01
02-02-2011 BSE 144229 534.35 7.71 10:54:52
02-02-2011 BSE 141291 534.35 7.55 10:55:04
02-02-2011 BSE 142970 534.35 7.64 11:07:44
02-02-2011 BSE 143538 534.35 7.67 11:08:34
02-02-2011 BSE 154402 534.35 8.25 11:08:36
02-02-2011 BSE 154361 534.35 8.25 11:08:40
02-02-2011 BSE 141596 534.45 7.57 10:50:22
02-02-2011 BSE 124148 534.45 6.64 10:50:23
02-02-2011 BSE 111847 534.50 5.98 10:51:45
02-02-2011 BSE 114412 534.50 6.12 10:51:47
02-02-2011 BSE 133802 534.55 7.15 10:53:12
02-02-2011 BSE 145189 534.60 7.76 10:56:32
02-02-2011 BSE 146249 534.60 7.82 10:56:48
02-02-2011 BSE 117173 534.60 6.26 10:56:51
02-02-2011 BSE 141863 534.60 7.58 10:56:58
02-02-2011 BSE 146108 534.60 7.81 10:56:59
02-02-2011 BSE 113233 534.60 6.05 11:05:18
02-02-2011 BSE 145743 534.65 7.79 10:55:19
02-02-2011 BSE 121093 534.70 6.47 10:57:22
02-02-2011 BSE 102557 534.70 5.48 10:57:24
02-02-2011 BSE 131387 534.70 7.03 10:57:25
02-02-2011 BSE 124307 534.70 6.65 10:57:28
02-02-2011 BSE 98369 534.70 5.26 11:04:32
02-02-2011 BSE 114173 534.70 6.1 11:04:34
02-02-2011 BSE 133913 534.70 7.16 11:04:47
02-02-2011 BSE 135169 534.70 7.23 11:04:54
02-02-2011 BSE 152150 534.70 8.14 11:05:07
02-02-2011 BSE 106352 534.75 5.69 10:51:58
02-02-2011 BSE 99056 534.75 5.3 10:52:00
02-02-2011 BSE 127058 534.80 6.8 10:54:31
02-02-2011 BSE 131812 534.80 7.05 10:54:39
02-02-2011 BSE 121435 534.80 6.49 10:54:46
02-02-2011 BSE 138014 534.80 7.38 10:54:47
02-02-2011 BSE 103870 534.90 5.56 10:54:28
02-02-2011 BSE 145983 534.90 7.81 10:57:01
02-02-2011 BSE 145364 534.90 7.78 10:57:18
02-02-2011 BSE 148477 535.00 7.94 10:58:12
02-02-2011 BSE 147513 535.00 7.89 10:58:16
02-02-2011 BSE 104797 535.00 5.61 10:58:53
02-02-2011 BSE 102380 535.00 5.48 10:58:54
02-02-2011 BSE 114238 535.00 6.11 10:59:16
02-02-2011 BSE 105796 535.00 5.66 10:59:25
02-02-2011 BSE 121647 535.00 6.51 11:00:25
02-02-2011 BSE 110421 535.20 5.91 10:58:58
02-02-2011 BSE 133373 535.20 7.14 10:58:59
02-02-2011 BSE 125548 535.20 6.72 10:59:38
02-02-2011 BSE 104122 535.20 5.57 10:59:53
02-02-2011 BSE 147017 535.20 7.87 11:00:00
02-02-2011 BSE 145322 535.25 7.78 10:57:50
02-02-2011 BSE 141258 535.25 7.56 10:57:57
02-02-2011 BSE 107098 535.25 5.73 10:58:24
02-02-2011 BSE 149128 535.25 7.98 10:59:03
02-02-2011 BSE 148914 535.25 7.97 10:59:08
02-02-2011 BSE 124237 535.25 6.65 10:59:16
02-02-2011 BSE 131797 535.30 7.06 10:57:44
02-02-2011 BSE 110536 535.70 5.92 10:57:36
02-02-2011 BSE 147946 535.80 7.93 10:57:39
02-02-2011 NSE 459352 528.05 24.26 10:08:33
02-02-2011 NSE 200887 529.00 10.63 10:09:13
02-02-2011 NSE 98443 529.70 5.21 09:22:10
02-02-2011 NSE 440989 530.10 23.38 10:42:11
02-02-2011 NSE 125586 530.25 6.66 09:22:56
02-02-2011 NSE 129510 530.30 6.87 09:22:49
02-02-2011 NSE 133961 530.35 7.1 09:23:57
02-02-2011 NSE 143813 530.35 7.63 09:25:10
02-02-2011 NSE 506709 530.40 26.88 10:37:41
02-02-2011 NSE 131634 530.50 6.98 09:23:36
02-02-2011 NSE 132151 530.50 7.01 09:23:54
02-02-2011 NSE 532393 530.55 28.25 10:38:36
02-02-2011 NSE 521494 530.55 27.67 10:40:55
02-02-2011 NSE 338183 530.55 17.94 10:41:01
02-02-2011 NSE 552540 530.55 29.32 10:42:34
02-02-2011 NSE 103677 530.60 5.5 09:21:13
02-02-2011 NSE 125698 530.60 6.67 09:22:39
02-02-2011 NSE 146880 530.60 7.79 09:25:12
02-02-2011 NSE 387327 530.60 20.55 10:36:48
02-02-2011 NSE 100508 530.65 5.33 09:23:37
02-02-2011 NSE 136255 530.65 7.23 09:23:47
02-02-2011 NSE 135588 530.65 7.19 09:23:48
02-02-2011 NSE 132803 530.65 7.05 09:23:55
02-02-2011 NSE 538809 530.65 28.59 10:33:11
02-02-2011 NSE 113262 530.65 6.01 10:41:11
02-02-2011 NSE 262105 530.70 13.91 10:40:19
02-02-2011 NSE 262106 530.75 13.91 10:40:27
02-02-2011 NSE 527921 530.75 28.02 10:41:48
02-02-2011 NSE 536308 530.80 28.47 10:36:36
02-02-2011 NSE 521403 530.80 27.68 10:40:07
02-02-2011 NSE 96268 530.90 5.11 09:20:58
02-02-2011 NSE 537266 530.90 28.52 10:41:34
02-02-2011 NSE 111274 531.00 5.91 09:22:25
02-02-2011 NSE 114741 531.00 6.09 09:22:31
02-02-2011 NSE 127193 531.00 6.75 09:23:10
02-02-2011 NSE 113648 531.00 6.03 09:23:35
02-02-2011 NSE 132500 531.00 7.04 09:24:07
02-02-2011 NSE 122505 531.00 6.51 09:24:31
02-02-2011 NSE 292216 531.00 15.52 10:33:28
02-02-2011 NSE 531974 531.00 28.25 10:36:32
02-02-2011 NSE 416020 531.00 22.09 10:38:17
02-02-2011 NSE 300699 531.00 15.97 10:38:20
02-02-2011 NSE 437137 531.00 23.21 10:42:59
02-02-2011 NSE 136527 531.05 7.25 09:24:29
02-02-2011 NSE 143067 531.05 7.6 09:24:35
02-02-2011 NSE 540297 531.05 28.69 10:38:13
02-02-2011 NSE 416834 531.15 22.14 10:39:27
02-02-2011 NSE 401874 531.15 21.35 10:43:02
02-02-2011 NSE 131413 531.20 6.98 09:24:21
02-02-2011 NSE 531186 531.20 28.22 10:36:02
02-02-2011 NSE 306558 531.20 16.28 10:36:10
02-02-2011 NSE 503229 531.20 26.73 10:37:54
02-02-2011 NSE 472096 531.20 25.08 10:37:55
02-02-2011 NSE 457237 531.20 24.29 10:40:03
02-02-2011 NSE 109194 531.25 5.8 09:23:20
02-02-2011 NSE 414359 531.30 22.01 10:39:06
02-02-2011 NSE 450737 531.40 23.95 10:34:22
02-02-2011 NSE 143637 531.45 7.63 09:25:47
02-02-2011 NSE 540859 531.50 28.75 10:36:15
02-02-2011 NSE 191152 531.50 10.16 10:39:18
02-02-2011 NSE 346714 531.60 18.43 10:32:54
02-02-2011 NSE 547834 531.70 29.13 10:44:10
02-02-2011 NSE 263185 531.70 13.99 10:44:11
02-02-2011 NSE 100387 531.80 5.34 09:20:39
02-02-2011 NSE 147013 531.80 7.82 10:34:01
02-02-2011 NSE 128664 531.80 6.84 10:35:23
02-02-2011 NSE 442443 531.80 23.53 10:35:24
02-02-2011 NSE 147348 531.85 7.84 10:43:56
02-02-2011 NSE 541173 531.90 28.78 10:35:00
02-02-2011 NSE 318304 531.90 16.93 10:35:02
02-02-2011 NSE 336819 531.90 17.92 10:43:36
02-02-2011 NSE 316721 531.95 16.85 10:30:29
02-02-2011 NSE 434084 531.95 23.09 10:35:44
02-02-2011 NSE 530356 532.00 28.21 10:29:25
02-02-2011 NSE 359116 532.00 19.1 10:29:30
02-02-2011 NSE 520309 532.00 27.68 10:29:55
02-02-2011 NSE 502590 532.00 26.74 10:31:05
02-02-2011 NSE 221304 532.00 11.77 10:32:18
02-02-2011 NSE 435259 532.00 23.16 10:44:25
02-02-2011 NSE 411311 532.00 21.88 10:47:43
02-02-2011 NSE 563229 532.00 29.96 10:48:34
02-02-2011 NSE 509840 532.15 27.13 10:44:37
02-02-2011 NSE 501023 532.15 26.66 10:46:52
02-02-2011 NSE 520954 532.30 27.73 10:46:04
02-02-2011 NSE 565732 532.30 30.11 10:46:44
02-02-2011 NSE 568498 532.30 30.26 10:46:51
02-02-2011 NSE 557303 532.30 29.67 10:47:50
02-02-2011 NSE 519370 532.30 27.65 10:48:09
02-02-2011 NSE 178137 532.35 9.48 09:34:06
02-02-2011 NSE 145352 532.35 7.74 09:34:08
02-02-2011 NSE 287122 532.35 15.28 10:32:00
02-02-2011 NSE 536368 532.35 28.55 10:32:16
02-02-2011 NSE 351280 532.40 18.7 10:46:10
02-02-2011 NSE 512093 532.40 27.26 10:46:39
02-02-2011 NSE 204205 532.45 10.87 09:31:44
02-02-2011 NSE 502831 532.50 26.78 10:44:45
02-02-2011 NSE 223779 532.50 11.92 10:49:03
02-02-2011 NSE 424525 532.55 22.61 10:07:34
02-02-2011 NSE 336259 532.55 17.91 10:45:41
02-02-2011 NSE 214627 532.60 11.43 09:34:29
02-02-2011 NSE 211308 532.65 11.26 09:31:45
02-02-2011 NSE 201355 532.65 10.73 09:34:17
02-02-2011 NSE 517826 532.65 27.58 11:02:26
02-02-2011 NSE 119472 532.75 6.36 09:29:03
02-02-2011 NSE 436184 532.75 23.24 10:06:54
02-02-2011 NSE 553464 532.75 29.49 10:44:13
02-02-2011 NSE 504819 532.75 26.89 10:49:47
02-02-2011 NSE 180690 532.80 9.63 09:28:52
02-02-2011 NSE 182113 532.80 9.7 09:28:59
02-02-2011 NSE 142622 532.80 7.6 10:07:35
02-02-2011 NSE 470171 532.85 25.05 10:45:17
02-02-2011 NSE 146624 532.90 7.81 09:31:32
02-02-2011 NSE 427340 532.90 22.77 10:07:05
02-02-2011 NSE 369474 532.95 19.69 10:07:08
02-02-2011 NSE 179748 533.00 9.58 09:28:55
02-02-2011 NSE 170805 533.00 9.1 09:32:27
02-02-2011 NSE 213954 533.00 11.4 09:33:37
02-02-2011 NSE 192936 533.00 10.28 09:33:43
02-02-2011 NSE 213006 533.00 11.35 09:34:36
02-02-2011 NSE 379591 533.00 20.23 10:02:57
02-02-2011 NSE 315530 533.00 16.82 10:04:31
02-02-2011 NSE 434088 533.00 23.14 10:05:36
02-02-2011 NSE 408221 533.00 21.76 10:06:52
02-02-2011 NSE 321984 533.00 17.16 10:44:58
02-02-2011 NSE 334926 533.00 17.85 10:45:00
02-02-2011 NSE 356814 533.00 19.02 10:49:33
02-02-2011 NSE 601003 533.00 32.03 11:02:59
02-02-2011 NSE 161841 533.05 8.63 09:29:18
02-02-2011 NSE 390738 533.05 20.83 10:06:39
02-02-2011 NSE 158957 533.10 8.47 09:26:35
02-02-2011 NSE 146746 533.10 7.82 09:27:20
02-02-2011 NSE 187223 533.10 9.98 09:29:53
02-02-2011 NSE 184106 533.10 9.81 09:35:32
02-02-2011 NSE 143889 533.10 7.67 09:36:21
02-02-2011 NSE 172910 533.10 9.22 09:36:26
02-02-2011 NSE 334620 533.10 17.84 10:03:04
02-02-2011 NSE 563402 533.10 30.03 10:51:00
02-02-2011 NSE 124214 533.15 6.62 09:27:18
02-02-2011 NSE 112167 533.15 5.98 09:29:27
02-02-2011 NSE 99661 533.15 5.31 09:32:00
02-02-2011 NSE 408810 533.15 21.8 10:50:57
02-02-2011 NSE 216205 533.20 11.53 09:32:01
02-02-2011 NSE 209093 533.20 11.15 09:32:21
02-02-2011 NSE 206794 533.20 11.03 09:32:48
02-02-2011 NSE 472314 533.20 25.18 11:15:19
02-02-2011 NSE 115468 533.25 6.16 09:28:33
02-02-2011 NSE 127397 533.25 6.79 09:28:41
02-02-2011 NSE 105957 533.25 5.65 09:29:15
02-02-2011 NSE 159201 533.30 8.49 09:35:33
02-02-2011 NSE 178009 533.30 9.49 09:35:38
02-02-2011 NSE 427602 533.30 22.8 10:04:32
02-02-2011 NSE 507666 533.30 27.07 11:03:12
02-02-2011 NSE 223070 533.35 11.9 09:33:48
02-02-2011 NSE 251611 533.35 13.42 09:41:14
02-02-2011 NSE 431715 533.45 23.03 10:04:39
02-02-2011 NSE 590196 533.45 31.48 11:03:21
02-02-2011 NSE 592713 533.45 31.62 11:16:09
02-02-2011 NSE 155669 533.50 8.3 09:26:52
02-02-2011 NSE 165867 533.50 8.85 09:27:24
02-02-2011 NSE 140320 533.50 7.49 09:32:02
02-02-2011 NSE 216972 533.50 11.58 09:32:54
02-02-2011 NSE 234681 533.50 12.52 09:34:48
02-02-2011 NSE 147895 533.50 7.89 09:34:53
02-02-2011 NSE 241773 533.50 12.9 09:37:07
02-02-2011 NSE 266133 533.50 14.2 09:41:33
02-02-2011 NSE 288575 533.50 15.4 09:41:54
02-02-2011 NSE 167468 533.50 8.93 10:06:00
02-02-2011 NSE 491812 533.50 26.24 10:52:51
02-02-2011 NSE 441720 533.50 23.57 11:12:04
02-02-2011 NSE 620022 533.50 33.08 11:12:14
02-02-2011 NSE 454534 533.50 24.25 11:16:44
02-02-2011 NSE 133398 533.55 7.12 09:27:16
02-02-2011 NSE 103496 533.55 5.52 09:27:53
02-02-2011 NSE 125195 533.55 6.68 09:42:09
02-02-2011 NSE 401448 533.55 21.42 10:06:14
02-02-2011 NSE 113911 533.55 6.08 11:03:59
02-02-2011 NSE 615772 533.55 32.85 11:04:06
02-02-2011 NSE 515895 533.55 27.53 11:04:07
02-02-2011 NSE 409477 533.55 21.85 11:12:16
02-02-2011 NSE 164703 533.60 8.79 09:27:42
02-02-2011 NSE 171108 533.60 9.13 09:28:02
02-02-2011 NSE 171417 533.60 9.15 09:28:05
02-02-2011 NSE 193910 533.60 10.35 09:30:17
02-02-2011 NSE 212429 533.60 11.34 09:40:54
02-02-2011 NSE 130165 533.60 6.95 09:41:36
02-02-2011 NSE 530187 533.60 28.29 11:04:21
02-02-2011 NSE 242417 533.65 12.94 09:40:30
02-02-2011 NSE 282562 533.65 15.08 09:40:50
02-02-2011 NSE 168035 533.65 8.97 09:42:38
02-02-2011 NSE 162743 533.70 8.69 09:29:49
02-02-2011 NSE 365480 533.70 19.51 11:17:15
02-02-2011 NSE 542278 533.75 28.94 10:53:01
02-02-2011 NSE 146439 533.80 7.82 09:27:16
02-02-2011 NSE 276193 533.80 14.74 09:40:02
02-02-2011 NSE 259698 533.80 13.86 09:40:38
02-02-2011 NSE 180626 533.80 9.64 09:40:39
02-02-2011 NSE 289899 533.80 15.47 10:50:42
02-02-2011 NSE 485463 533.80 25.91 11:08:13
02-02-2011 NSE 258637 533.85 13.81 09:39:48
02-02-2011 NSE 203726 533.85 10.88 09:39:57
02-02-2011 NSE 97809 533.90 5.22 09:36:34
02-02-2011 NSE 290095 533.90 15.49 09:42:43
02-02-2011 NSE 405981 533.90 21.68 10:52:24
02-02-2011 NSE 122832 533.95 6.56 09:40:27
02-02-2011 NSE 116738 534.00 6.23 09:26:54
02-02-2011 NSE 159799 534.00 8.53 09:30:12
02-02-2011 NSE 192096 534.00 10.26 09:30:13
02-02-2011 NSE 194298 534.00 10.38 09:34:46
02-02-2011 NSE 223010 534.00 11.91 09:36:58
02-02-2011 NSE 186320 534.00 9.95 09:37:02
02-02-2011 NSE 128470 534.00 6.86 09:37:12
02-02-2011 NSE 128593 534.00 6.87 09:37:13
02-02-2011 NSE 243311 534.00 12.99 09:37:14
02-02-2011 NSE 154709 534.00 8.26 09:37:15
02-02-2011 NSE 194829 534.00 10.4 09:39:44
02-02-2011 NSE 234483 534.00 12.52 09:39:45
02-02-2011 NSE 191717 534.00 10.24 09:42:47
02-02-2011 NSE 120741 534.00 6.45 09:43:03
02-02-2011 NSE 194237 534.00 10.37 09:44:51
02-02-2011 NSE 301118 534.00 16.08 09:45:03
02-02-2011 NSE 556667 534.00 29.73 10:50:19
02-02-2011 NSE 534188 534.00 28.53 10:51:39
02-02-2011 NSE 553622 534.00 29.56 10:52:16
02-02-2011 NSE 559186 534.00 29.86 10:54:54
02-02-2011 NSE 289090 534.00 15.44 10:55:56
02-02-2011 NSE 602406 534.00 32.17 11:01:01
02-02-2011 NSE 260532 534.00 13.91 11:01:03
02-02-2011 NSE 264877 534.00 14.14 11:04:03
02-02-2011 NSE 133325 534.00 7.12 11:04:49
02-02-2011 NSE 547156 534.00 29.22 11:05:05
02-02-2011 NSE 629208 534.00 33.6 11:05:06
02-02-2011 NSE 584449 534.00 31.21 11:06:08
02-02-2011 NSE 431512 534.00 23.04 11:06:30
02-02-2011 NSE 142886 534.00 7.63 11:07:38
02-02-2011 NSE 262230 534.00 14 11:08:31
02-02-2011 NSE 422366 534.00 22.55 11:10:49
02-02-2011 NSE 558081 534.00 29.8 11:12:59
02-02-2011 NSE 295869 534.05 15.8 09:44:33
02-02-2011 NSE 331764 534.05 17.72 10:01:59
02-02-2011 NSE 266209 534.05 14.22 10:02:00
02-02-2011 NSE 419680 534.05 22.41 10:02:24
02-02-2011 NSE 563906 534.05 30.12 10:50:18
02-02-2011 NSE 442200 534.05 23.62 10:53:33
02-02-2011 NSE 219557 534.10 11.73 09:35:14
02-02-2011 NSE 168405 534.10 8.99 09:38:31
02-02-2011 NSE 226191 534.10 12.08 09:43:10
02-02-2011 NSE 197714 534.10 10.56 09:43:11
02-02-2011 NSE 381029 534.10 20.35 09:49:27
02-02-2011 NSE 414342 534.10 22.13 10:02:11
02-02-2011 NSE 158589 534.15 8.47 09:42:54
02-02-2011 NSE 292526 534.15 15.63 09:42:55
02-02-2011 NSE 629726 534.15 33.64 11:05:55
02-02-2011 NSE 574100 534.15 30.67 11:05:56
02-02-2011 NSE 619749 534.15 33.1 11:06:16
02-02-2011 NSE 355008 534.20 18.96 10:53:39
02-02-2011 NSE 223545 534.20 11.94 10:53:40
02-02-2011 NSE 568875 534.20 30.39 11:07:27
02-02-2011 NSE 141670 534.25 7.57 09:30:27
02-02-2011 NSE 268192 534.25 14.33 09:38:45
02-02-2011 NSE 271710 534.25 14.52 09:38:56
02-02-2011 NSE 200258 534.25 10.7 09:39:13
02-02-2011 NSE 264415 534.25 14.13 09:39:22
02-02-2011 NSE 315350 534.25 16.85 09:45:49
02-02-2011 NSE 330551 534.25 17.66 11:10:12
02-02-2011 NSE 167953 534.30 8.97 09:30:33
02-02-2011 NSE 301148 534.30 16.09 09:43:57
02-02-2011 NSE 299877 534.30 16.02 09:45:23
02-02-2011 NSE 133064 534.30 7.11 10:02:24
02-02-2011 NSE 352983 534.30 18.86 11:08:57
02-02-2011 NSE 533818 534.30 28.52 11:08:59
02-02-2011 NSE 315090 534.35 16.84 09:48:35
02-02-2011 NSE 379584 534.35 20.28 09:52:01
02-02-2011 NSE 202119 534.35 10.8 09:52:19
02-02-2011 NSE 266565 534.35 14.24 09:52:21
02-02-2011 NSE 561381 534.35 30 10:54:16
02-02-2011 NSE 586976 534.35 31.37 10:54:26
02-02-2011 NSE 587666 534.35 31.4 10:54:39
02-02-2011 NSE 616786 534.35 32.96 11:06:04
02-02-2011 NSE 107083 534.35 5.72 11:09:27
02-02-2011 NSE 170996 534.40 9.14 09:29:29
02-02-2011 NSE 332561 534.40 17.77 09:49:20
02-02-2011 NSE 142965 534.40 7.64 09:49:22
02-02-2011 NSE 576041 534.40 30.78 10:54:44
02-02-2011 NSE 584088 534.40 31.21 10:54:46
02-02-2011 NSE 164370 534.45 8.78 09:31:18
02-02-2011 NSE 164073 534.50 8.77 09:28:04
02-02-2011 NSE 141751 534.50 7.58 09:30:24
02-02-2011 NSE 256629 534.50 13.72 09:37:18
02-02-2011 NSE 156152 534.50 8.35 09:37:35
02-02-2011 NSE 248596 534.50 13.29 09:37:41
02-02-2011 NSE 284087 534.50 15.18 09:45:26
02-02-2011 NSE 394302 534.50 21.08 09:52:40
02-02-2011 NSE 238040 534.60 12.73 09:38:13
02-02-2011 NSE 520416 534.60 27.82 10:54:07
02-02-2011 NSE 552902 534.60 29.56 10:54:11
02-02-2011 NSE 184036 534.65 9.84 09:31:15
02-02-2011 NSE 137411 534.65 7.35 09:52:57
02-02-2011 NSE 330966 534.65 17.7 09:55:20
02-02-2011 NSE 187048 534.70 10 09:30:25
02-02-2011 NSE 217148 534.70 11.61 09:39:07
02-02-2011 NSE 261323 534.70 13.97 09:39:08
02-02-2011 NSE 262042 534.70 14.01 09:39:09
02-02-2011 NSE 388022 534.70 20.75 10:01:15
02-02-2011 NSE 378093 534.70 20.22 10:50:12
02-02-2011 NSE 156066 534.75 8.35 09:38:46
02-02-2011 NSE 122169 534.80 6.53 09:43:52
02-02-2011 NSE 369436 534.80 19.76 09:48:27
02-02-2011 NSE 372992 534.80 19.95 09:48:54
02-02-2011 NSE 133170 534.80 7.12 09:49:50
02-02-2011 NSE 337862 534.80 18.07 09:51:49
02-02-2011 NSE 333700 534.80 17.85 09:52:06
02-02-2011 NSE 142507 534.80 7.62 09:52:36
02-02-2011 NSE 537433 534.80 28.74 10:59:26
02-02-2011 NSE 376177 534.85 20.12 09:49:55
02-02-2011 NSE 297005 534.90 15.89 09:43:40
02-02-2011 NSE 145694 534.90 7.79 09:50:31
02-02-2011 NSE 300628 534.90 16.08 09:53:25
02-02-2011 NSE 403119 534.90 21.56 09:55:57
02-02-2011 NSE 269722 534.90 14.43 10:57:45
02-02-2011 NSE 99879 534.90 5.34 10:58:00
02-02-2011 NSE 392221 534.95 20.98 09:52:12
02-02-2011 NSE 106618 534.95 5.7 09:52:13
02-02-2011 NSE 275382 534.95 14.73 09:55:51
02-02-2011 NSE 147306 534.95 7.88 09:55:53
02-02-2011 NSE 180045 535.00 9.63 09:30:46
02-02-2011 NSE 193593 535.00 10.36 09:30:53
02-02-2011 NSE 183314 535.00 9.81 09:31:05
02-02-2011 NSE 200738 535.00 10.74 09:31:09
02-02-2011 NSE 138955 535.00 7.43 09:31:11
02-02-2011 NSE 235275 535.00 12.59 09:43:39
02-02-2011 NSE 308811 535.00 16.52 10:57:34
02-02-2011 NSE 561531 535.00 30.04 10:58:28
02-02-2011 NSE 608468 535.00 32.55 10:58:30
02-02-2011 NSE 190559 535.05 10.2 09:50:37
02-02-2011 NSE 357896 535.10 19.15 09:51:16
02-02-2011 NSE 223963 535.10 11.98 09:51:21
02-02-2011 NSE 384605 535.10 20.58 09:51:40
02-02-2011 NSE 223066 535.10 11.94 09:51:48
02-02-2011 NSE 398429 535.15 21.32 09:53:55
02-02-2011 NSE 115906 535.20 6.2 09:38:00
02-02-2011 NSE 369925 535.20 19.8 09:56:07
02-02-2011 NSE 403926 535.20 21.62 09:56:46
02-02-2011 NSE 349933 535.20 18.73 09:59:53
02-02-2011 NSE 237662 535.25 12.72 09:46:46
02-02-2011 NSE 119997 535.25 6.42 09:57:06
02-02-2011 NSE 99328 535.25 5.32 09:58:45
02-02-2011 NSE 410924 535.25 21.99 09:58:52
02-02-2011 NSE 397440 535.30 21.27 09:59:51
02-02-2011 NSE 385633 535.30 20.64 10:00:28
02-02-2011 NSE 95499 535.35 5.11 09:31:12
02-02-2011 NSE 283456 535.35 15.17 09:58:22
02-02-2011 NSE 395315 535.35 21.16 09:58:38
02-02-2011 NSE 228022 535.35 12.21 09:58:42
02-02-2011 NSE 387674 535.40 20.76 09:51:19
02-02-2011 NSE 359884 535.40 19.27 09:55:28
02-02-2011 NSE 485694 535.40 26 10:57:40
02-02-2011 NSE 326392 535.45 17.48 09:46:54
02-02-2011 NSE 156401 535.45 8.37 09:50:53
02-02-2011 NSE 304592 535.45 16.31 09:57:06
02-02-2011 NSE 303705 535.50 16.26 09:45:35
02-02-2011 NSE 275465 535.50 14.75 09:58:26
02-02-2011 NSE 229505 535.55 12.29 09:46:35
02-02-2011 NSE 338378 535.60 18.12 09:50:14
02-02-2011 NSE 358718 535.60 19.21 09:54:19
02-02-2011 NSE 388821 535.60 20.83 09:54:53
02-02-2011 NSE 398176 535.65 21.33 09:53:46
02-02-2011 NSE 242122 535.65 12.97 09:54:23
02-02-2011 NSE 243157 535.70 13.03 09:48:07
02-02-2011 NSE 399398 535.70 21.4 09:55:11
02-02-2011 NSE 391979 535.75 21 09:58:17
02-02-2011 NSE 323788 535.80 17.35 09:46:10
02-02-2011 NSE 409652 535.80 21.95 09:57:55
02-02-2011 NSE 322287 535.90 17.27 09:47:37
02-02-2011 NSE 204615 535.95 10.97 09:59:05
02-02-2011 NSE 323593 536.00 17.34 09:47:32
02-02-2011 NSE 117888 536.00 6.32 09:47:41
02-02-2011 NSE 104518 536.00 5.6 09:54:29
02-02-2011 NSE 347338 536.30 18.63 09:47:44
01-02-2011 NSE 1126966 512.00 57.7 15:21:25
01-02-2011 NSE 1077579 512.05 55.18 15:19:55
01-02-2011 NSE 305010 512.85 15.64 14:31:08
01-02-2011 NSE 348056 512.85 17.85 14:31:27
01-02-2011 NSE 1080233 513.00 55.42 15:18:52
01-02-2011 NSE 960067 513.20 49.27 15:16:00
01-02-2011 NSE 149684 513.25 7.68 14:29:14
01-02-2011 NSE 838492 513.25 43.04 14:29:22
01-02-2011 NSE 351555 513.25 18.04 14:39:48
01-02-2011 NSE 1050139 513.40 53.91 15:20:21
01-02-2011 NSE 933474 513.50 47.93 14:32:29
01-02-2011 NSE 1030533 513.50 52.92 15:20:23
01-02-2011 NSE 105140 513.60 5.4 14:30:31
01-02-2011 NSE 1112216 513.60 57.12 15:17:02
01-02-2011 NSE 483325 513.65 24.83 15:18:09
01-02-2011 NSE 1076850 513.80 55.33 15:16:45
01-02-2011 NSE 973596 513.85 50.03 15:18:01
01-02-2011 NSE 830299 513.90 42.67 14:22:19
01-02-2011 NSE 844528 513.95 43.4 14:21:43
01-02-2011 NSE 897565 513.95 46.13 14:26:48
01-02-2011 NSE 972226 513.95 49.97 14:39:43
01-02-2011 NSE 932014 513.95 47.9 15:17:59
01-02-2011 NSE 538482 514.10 27.68 14:21:33
01-02-2011 NSE 681128 514.25 35.03 14:33:05
01-02-2011 NSE 298171 514.25 15.33 14:37:09
01-02-2011 NSE 563971 514.30 29.01 14:25:14
01-02-2011 NSE 890454 514.30 45.8 14:25:51
01-02-2011 NSE 385021 514.35 19.8 15:15:28
01-02-2011 NSE 698871 514.40 35.95 14:25:10
01-02-2011 NSE 282743 514.40 14.54 14:27:49
01-02-2011 NSE 930318 514.45 47.86 15:14:40
01-02-2011 NSE 452876 514.50 23.3 14:21:52
01-02-2011 NSE 951372 514.50 48.95 14:35:14
01-02-2011 NSE 906357 514.65 46.65 14:30:15
01-02-2011 NSE 941689 514.65 48.46 14:33:10
01-02-2011 NSE 733260 514.70 37.74 14:23:09
01-02-2011 NSE 801110 514.70 41.23 14:34:59
01-02-2011 NSE 891693 514.70 45.9 14:36:55
01-02-2011 NSE 1110024 514.70 57.13 15:15:17
01-02-2011 NSE 882370 514.80 45.42 14:24:47
01-02-2011 NSE 859149 514.90 44.24 14:36:52
01-02-2011 NSE 447154 514.95 23.03 14:27:09
01-02-2011 NSE 465246 514.95 23.96 14:27:18
01-02-2011 NSE 689242 515.00 35.5 14:33:17
01-02-2011 NSE 584478 515.00 30.1 14:33:47
01-02-2011 NSE 781490 515.00 40.25 14:36:18
01-02-2011 NSE 818856 515.05 42.18 14:27:32
01-02-2011 NSE 1074369 515.15 55.35 15:15:06
01-02-2011 NSE 324755 515.25 16.73 14:34:02
01-02-2011 NSE 917399 515.30 47.27 14:35:54
01-02-2011 NSE 765599 515.30 39.45 14:40:56
01-02-2011 NSE 744493 515.35 38.37 14:21:40
01-02-2011 NSE 692096 515.45 35.67 14:41:04
01-02-2011 NSE 878731 515.50 45.3 14:35:40
01-02-2011 NSE 782281 515.50 40.33 15:06:04
01-02-2011 NSE 930544 515.55 47.97 14:35:46
01-02-2011 NSE 1029742 515.55 53.09 15:06:44
01-02-2011 NSE 744378 515.55 38.38 15:08:40
01-02-2011 NSE 635640 515.60 32.77 14:24:05
01-02-2011 NSE 716290 515.60 36.93 14:35:44
01-02-2011 NSE 260630 515.70 13.44 14:21:10
01-02-2011 NSE 983243 515.80 50.72 15:03:16
01-02-2011 NSE 737070 515.85 38.02 15:06:32
01-02-2011 NSE 643100 515.90 33.18 14:20:39
01-02-2011 NSE 330882 515.95 17.07 15:03:40
01-02-2011 NSE 671983 516.05 34.68 15:08:23
01-02-2011 NSE 829463 516.10 42.81 15:00:59
01-02-2011 NSE 747808 516.10 38.59 15:08:31
01-02-2011 NSE 323483 516.10 16.69 15:08:48
01-02-2011 NSE 1056621 516.15 54.54 15:09:41
01-02-2011 NSE 1081334 516.15 55.81 15:09:42
01-02-2011 NSE 764351 516.20 39.46 14:53:45
01-02-2011 NSE 806210 516.25 41.62 15:06:58
01-02-2011 NSE 1092558 516.25 56.4 15:12:51
01-02-2011 NSE 732207 516.30 37.8 15:00:27
01-02-2011 NSE 802599 516.35 41.44 15:01:39
01-02-2011 NSE 755486 516.45 39.02 15:08:49
01-02-2011 NSE 1020808 516.50 52.72 14:58:53
01-02-2011 NSE 1032661 516.50 53.34 15:04:05
01-02-2011 NSE 1049952 516.70 54.25 15:00:02
01-02-2011 NSE 1054346 516.70 54.48 15:01:49
01-02-2011 NSE 517610 516.75 26.75 15:01:32
01-02-2011 NSE 590030 516.80 30.49 14:56:29
01-02-2011 NSE 967543 516.90 50.01 14:54:58
01-02-2011 NSE 984520 517.00 50.9 14:57:22
01-02-2011 NSE 884934 517.00 45.75 14:57:34
01-02-2011 NSE 657498 517.05 34 14:42:00
01-02-2011 NSE 606137 517.05 31.34 14:53:12
01-02-2011 NSE 1031238 517.05 53.32 15:02:35
01-02-2011 NSE 1092311 517.05 56.48 15:11:39
01-02-2011 NSE 934372 517.20 48.33 14:51:27
01-02-2011 NSE 1047547 517.30 54.19 14:58:10
01-02-2011 NSE 1011935 517.35 52.35 14:45:47
01-02-2011 NSE 740926 517.40 38.34 14:41:45
01-02-2011 NSE 531516 517.60 27.51 15:11:10
01-02-2011 NSE 862063 517.70 44.63 14:44:31
01-02-2011 NSE 781808 517.80 40.48 14:44:35
01-02-2011 NSE 772122 517.80 39.98 15:02:26
01-02-2011 NSE 373763 518.00 19.36 14:44:32
01-02-2011 NSE 919086 518.15 47.62 14:49:58
01-02-2011 NSE 1005400 518.20 52.1 14:51:07
01-02-2011 NSE 992230 518.25 51.42 15:11:12
01-02-2011 NSE 639220 518.30 33.13 14:02:05
01-02-2011 NSE 407862 518.30 21.14 14:44:21
01-02-2011 NSE 993560 518.30 51.5 14:46:43
01-02-2011 NSE 967853 518.45 50.18 14:42:48
01-02-2011 NSE 900380 518.45 46.68 14:46:08
01-02-2011 NSE 816971 518.45 42.36 14:49:43
01-02-2011 NSE 1011354 518.50 52.44 14:49:17
01-02-2011 NSE 1015794 518.50 52.67 15:10:47
01-02-2011 NSE 715993 518.65 37.13 14:44:53
01-02-2011 NSE 922558 518.65 47.85 14:50:20
01-02-2011 NSE 556652 518.80 28.88 14:42:15
01-02-2011 NSE 992013 518.80 51.47 14:48:08
01-02-2011 NSE 699363 518.85 36.29 14:46:19
01-02-2011 NSE 733344 519.00 38.06 14:02:27
01-02-2011 NSE 844149 519.00 43.81 14:43:26
01-02-2011 NSE 792765 519.10 41.15 14:19:30
01-02-2011 NSE 964251 519.20 50.06 14:43:36
01-02-2011 NSE 632530 519.25 32.84 14:14:45
01-02-2011 NSE 834315 519.40 43.33 14:19:27
01-02-2011 NSE 311408 519.60 16.18 14:01:28
01-02-2011 NSE 230443 519.60 11.97 14:49:03
01-02-2011 NSE 134658 519.80 7 14:15:38
01-02-2011 NSE 810976 519.80 42.15 14:15:39
01-02-2011 NSE 743815 519.80 38.66 14:18:28
01-02-2011 NSE 449172 519.80 23.35 14:19:06
01-02-2011 NSE 814376 519.80 42.33 14:19:09
01-02-2011 NSE 789051 520.00 41.03 14:18:19
01-02-2011 NSE 428839 520.10 22.3 14:01:18
01-02-2011 NSE 252088 520.20 13.11 14:18:39
01-02-2011 NSE 645448 520.60 33.6 14:03:41
01-02-2011 NSE 472699 520.60 24.61 14:09:14
01-02-2011 NSE 161330 520.65 8.4 14:12:05
01-02-2011 NSE 547921 520.70 28.53 14:04:55
01-02-2011 NSE 530523 520.80 27.63 14:05:36
01-02-2011 NSE 489313 520.80 25.48 14:07:36
01-02-2011 NSE 326784 520.80 17.02 14:07:44
01-02-2011 NSE 723588 520.80 37.68 14:08:10
01-02-2011 NSE 783658 520.80 40.81 14:10:48
01-02-2011 NSE 745084 520.90 38.81 14:07:03
01-02-2011 NSE 189554 520.95 9.87 14:10:26
01-02-2011 NSE 634511 521.00 33.06 14:04:31
01-02-2011 NSE 352816 521.00 18.38 14:04:37
01-02-2011 NSE 685999 521.00 35.74 14:05:10
01-02-2011 NSE 794048 521.00 41.37 14:06:52
01-02-2011 NSE 690332 521.00 35.97 14:11:00
01-02-2011 NSE 663858 521.00 34.59 14:11:06
01-02-2011 NSE 189786 521.05 9.89 14:04:03
01-02-2011 NSE 706438 521.25 36.82 14:04:13
01-02-2011 NSE 771111 521.25 40.19 14:06:05
01-02-2011 NSE 285852 521.25 14.9 14:12:34
01-02-2011 NSE 775145 521.30 40.41 14:01:08
01-02-2011 NSE 563617 521.40 29.39 14:03:44
01-02-2011 NSE 740032 521.45 38.59 14:06:27
01-02-2011 NSE 569072 521.50 29.68 14:06:33
01-02-2011 NSE 764368 522.00 39.9 14:01:03
01-02-2011 NSE 213436 524.15 11.19 13:57:37
01-02-2011 NSE 651909 524.60 34.2 13:56:43
01-02-2011 NSE 687958 524.60 36.09 13:57:32
01-02-2011 NSE 762956 525.05 40.06 13:59:42
01-02-2011 NSE 141519 525.10 7.43 13:58:02
01-02-2011 NSE 687879 525.10 36.12 13:58:10
01-02-2011 NSE 539895 525.35 28.36 13:57:45
01-02-2011 NSE 733243 526.20 38.58 13:54:50
01-02-2011 NSE 188716 526.25 9.93 13:56:15
01-02-2011 NSE 226662 526.45 11.93 13:55:55
01-02-2011 NSE 738489 526.50 38.88 13:56:23
01-02-2011 NSE 644702 526.50 33.94 13:56:33
01-02-2011 NSE 601333 527.00 31.69 13:54:27
01-02-2011 NSE 669921 527.15 35.31 13:49:56
01-02-2011 NSE 736415 527.25 38.83 13:53:52
01-02-2011 NSE 284096 527.50 14.99 13:53:47
01-02-2011 NSE 576579 527.55 30.42 13:50:01
01-02-2011 NSE 742606 527.55 39.18 13:52:47
01-02-2011 NSE 680352 527.60 35.9 13:40:21
01-02-2011 NSE 721962 527.70 38.1 13:41:04
01-02-2011 NSE 739422 527.80 39.03 13:51:20
01-02-2011 NSE 416617 527.90 21.99 13:49:04
01-02-2011 NSE 305399 527.90 16.12 13:51:46
01-02-2011 NSE 658276 527.90 34.75 13:51:52
01-02-2011 NSE 730331 527.90 38.55 13:52:53
01-02-2011 NSE 663422 527.95 35.03 13:40:50
01-02-2011 NSE 715239 528.00 37.76 13:36:17
01-02-2011 NSE 581833 528.00 30.72 13:36:39
01-02-2011 NSE 727094 528.00 38.39 13:36:43
01-02-2011 NSE 723722 528.00 38.21 13:39:48
01-02-2011 NSE 153758 528.00 8.12 13:41:28
01-02-2011 NSE 734157 528.00 38.76 13:50:25
01-02-2011 NSE 646204 528.00 34.12 13:52:17
01-02-2011 NSE 640288 528.25 33.82 13:34:18
01-02-2011 NSE 594110 528.30 31.39 13:37:58
01-02-2011 NSE 605109 528.40 31.97 13:35:13
01-02-2011 NSE 697260 528.50 36.85 13:42:04
01-02-2011 NSE 273016 528.70 14.43 13:35:39
01-02-2011 NSE 687407 529.00 36.36 13:43:19
01-02-2011 NSE 712329 529.40 37.71 13:42:45
01-02-2011 NSE 333673 531.20 17.72 11:45:36
01-02-2011 NSE 490886 532.00 26.12 11:45:06
01-02-2011 NSE 323875 532.00 17.23 11:45:43
01-02-2011 NSE 181153 532.10 9.64 11:46:28
01-02-2011 NSE 411404 532.10 21.89 11:46:59
01-02-2011 NSE 173915 532.50 9.26 11:45:50
01-02-2011 NSE 500183 532.65 26.64 11:46:02
01-02-2011 NSE 339848 532.65 18.1 11:50:59
01-02-2011 NSE 327690 532.80 17.46 11:48:45
01-02-2011 NSE 501851 532.85 26.74 11:49:59
01-02-2011 NSE 505101 533.00 26.92 11:47:03
01-02-2011 NSE 448757 533.10 23.92 11:51:15
01-02-2011 NSE 460678 533.10 24.56 11:51:16
01-02-2011 NSE 94340 533.10 5.03 11:51:18
01-02-2011 NSE 499567 533.25 26.64 11:52:33
01-02-2011 NSE 218482 533.30 11.65 11:45:54
01-02-2011 NSE 474654 533.90 25.34 11:44:58
01-02-2011 NSE 442446 536.15 23.72 11:35:10
01-02-2011 NSE 451081 536.15 24.18 11:35:11
01-02-2011 NSE 412659 536.45 22.14 11:28:44
01-02-2011 NSE 450505 536.50 24.17 11:35:08
01-02-2011 NSE 444186 536.95 23.85 11:28:11
01-02-2011 NSE 120314 537.00 6.46 11:28:06
01-02-2011 NSE 420665 537.00 22.59 11:35:31
01-02-2011 NSE 411134 537.00 22.08 11:44:09
01-02-2011 NSE 468726 537.25 25.18 11:43:22
01-02-2011 NSE 315229 537.25 16.94 11:43:27
01-02-2011 NSE 397186 537.30 21.34 11:43:57
01-02-2011 NSE 117846 537.35 6.33 11:36:19
01-02-2011 NSE 122036 537.40 6.56 11:26:32
01-02-2011 NSE 417580 537.50 22.44 11:42:08
01-02-2011 NSE 389145 537.75 20.93 11:37:56
01-02-2011 NSE 403852 537.75 21.72 11:38:03
01-02-2011 NSE 465372 537.90 25.03 11:42:16
01-02-2011 NSE 399711 537.95 21.5 11:30:07
01-02-2011 NSE 426934 537.95 22.97 11:33:06
01-02-2011 NSE 368221 537.95 19.81 11:38:52
01-02-2011 NSE 420226 537.95 22.61 11:38:55
01-02-2011 NSE 456306 538.00 24.55 11:37:52
01-02-2011 NSE 463599 538.00 24.94 11:39:28
01-02-2011 NSE 426407 538.50 22.96 11:25:43
01-02-2011 NSE 430730 538.50 23.19 11:37:01
01-02-2011 NSE 98990 543.40 5.38 09:29:10
01-02-2011 NSE 101699 543.55 5.53 09:30:06
01-02-2011 NSE 110077 543.60 5.98 09:32:43
01-02-2011 NSE 101120 543.85 5.5 09:29:48
01-02-2011 NSE 95037 544.20 5.17 09:31:43
01-02-2011 NSE 97133 544.40 5.29 09:33:03
01-02-2011 NSE 110757 544.60 6.03 09:33:22
01-02-2011 NSE 116510 545.30 6.35 09:36:59
01-02-2011 NSE 110700 545.30 6.04 09:37:45
01-02-2011 NSE 125625 545.40 6.85 09:36:39
01-02-2011 NSE 116142 545.40 6.33 09:37:15
01-02-2011 NSE 124256 545.50 6.78 09:38:24
01-02-2011 NSE 115321 545.60 6.29 09:34:58
01-02-2011 NSE 94070 545.70 5.13 09:37:44
01-02-2011 NSE 100743 545.75 5.5 09:33:43
01-02-2011 NSE 110789 545.95 6.05 09:37:01
01-02-2011 NSE 122763 546.05 6.7 09:35:45
01-02-2011 NSE 125590 546.15 6.86 09:36:28
01-02-2011 NSE 98315 546.25 5.37 09:35:59
01-02-2011 NSE 116921 546.25 6.39 09:36:11
01-02-2011 NSE 160549 546.40 8.77 09:47:34
01-02-2011 NSE 114696 546.45 6.27 09:38:58
01-02-2011 NSE 131648 546.45 7.19 09:39:41
01-02-2011 NSE 108416 546.50 5.92 09:34:48
01-02-2011 NSE 93358 546.50 5.1 09:39:09
01-02-2011 NSE 110789 546.50 6.05 09:46:11
01-02-2011 NSE 138128 546.60 7.55 09:44:18
01-02-2011 NSE 159633 546.65 8.73 09:45:35
01-02-2011 NSE 107169 546.75 5.86 09:48:18
01-02-2011 NSE 122047 546.95 6.68 09:46:48
01-02-2011 NSE 147683 547.00 8.08 09:43:01
01-02-2011 NSE 116410 547.00 6.37 09:45:55
01-02-2011 NSE 155500 547.05 8.51 09:44:09
01-02-2011 NSE 152155 547.05 8.32 09:44:51
01-02-2011 NSE 133293 547.60 7.3 09:40:47
01-02-2011 NSE 99737 547.65 5.46 09:40:40
01-02-2011 NSE 129075 547.65 7.07 09:40:41
01-02-2011 NSE 133342 547.80 7.3 09:40:30
01-02-2011 NSE 126855 547.80 6.95 09:42:32
01-02-2011 NSE 139003 547.85 7.62 09:43:34
01-02-2011 NSE 151269 548.00 8.29 09:42:52
01-02-2011 NSE 130108 548.35 7.13 09:41:14
01-02-2011 NSE 117118 548.85 6.43 09:41:40
01-02-2011 BSE 234988 506.00 11.89 15:29:50
01-02-2011 BSE 282391 506.00 14.29 15:29:51
01-02-2011 BSE 205612 506.10 10.41 15:41:00
01-02-2011 BSE 280250 506.55 14.2 15:28:04
01-02-2011 BSE 194544 506.65 9.86 15:28:05
01-02-2011 BSE 222675 506.70 11.28 15:29:55
01-02-2011 BSE 260339 507.25 13.21 15:29:20
01-02-2011 BSE 143813 507.30 7.3 15:27:55
01-02-2011 BSE 259201 507.60 13.16 15:28:51
01-02-2011 BSE 262646 507.70 13.33 15:28:24
01-02-2011 BSE 184602 507.95 9.38 15:27:08
01-02-2011 BSE 230691 508.50 11.73 15:26:08
01-02-2011 BSE 254446 508.55 12.94 15:26:32
01-02-2011 BSE 192599 508.55 9.79 15:26:35
01-02-2011 BSE 220096 508.90 11.2 15:25:51
01-02-2011 BSE 191524 509.25 9.75 15:25:33
01-02-2011 BSE 264280 509.30 13.46 15:22:09
01-02-2011 BSE 233800 509.70 11.92 15:23:24
01-02-2011 BSE 166632 509.85 8.5 15:25:17
01-02-2011 BSE 223750 510.30 11.42 15:21:59
01-02-2011 BSE 206333 510.50 10.53 15:22:35
01-02-2011 BSE 268450 510.55 13.71 15:22:37
01-02-2011 BSE 206559 510.90 10.55 15:24:13
01-02-2011 BSE 122960 511.00 6.28 15:19:50
01-02-2011 BSE 269143 511.00 13.75 15:21:39
01-02-2011 BSE 247654 511.05 12.66 15:19:24
01-02-2011 BSE 203632 511.10 10.41 14:28:34
01-02-2011 BSE 265712 511.55 13.59 15:20:43
01-02-2011 BSE 243834 511.55 12.47 15:20:45
01-02-2011 BSE 131089 511.55 6.71 15:20:58
01-02-2011 BSE 140117 511.60 7.17 14:28:46
01-02-2011 BSE 158674 511.95 8.12 15:20:53
01-02-2011 BSE 259521 511.95 13.29 15:20:54
01-02-2011 BSE 188224 512.30 9.64 15:20:03
01-02-2011 BSE 189524 512.30 9.71 15:20:24
01-02-2011 BSE 234341 512.30 12.01 15:20:29
01-02-2011 BSE 192824 512.30 9.88 15:20:32
01-02-2011 BSE 133183 512.35 6.82 14:29:06
01-02-2011 BSE 247298 512.60 12.68 15:18:42
01-02-2011 BSE 243601 512.60 12.49 15:20:18
01-02-2011 BSE 216657 513.00 11.11 14:29:09
01-02-2011 BSE 178799 513.00 9.17 14:31:26
01-02-2011 BSE 264272 513.00 13.56 15:16:10
01-02-2011 BSE 179624 513.00 9.21 15:18:54
01-02-2011 BSE 226801 513.00 11.63 15:18:55
01-02-2011 BSE 178228 513.25 9.15 14:31:32
01-02-2011 BSE 227739 513.25 11.69 14:31:35
01-02-2011 BSE 160448 513.70 8.24 14:28:18
01-02-2011 BSE 197299 513.70 10.14 14:28:20
01-02-2011 BSE 139766 513.80 7.18 14:28:57
01-02-2011 BSE 136046 513.80 6.99 14:29:26
01-02-2011 BSE 207008 513.80 10.64 14:30:39
01-02-2011 BSE 197183 513.80 10.13 14:40:05
01-02-2011 BSE 197970 513.90 10.17 14:28:58
01-02-2011 BSE 203984 514.00 10.48 14:22:22
01-02-2011 BSE 194010 514.00 9.97 14:26:43
01-02-2011 BSE 177162 514.00 9.11 14:32:14
01-02-2011 BSE 194750 514.00 10.01 14:39:47
01-02-2011 BSE 179409 514.00 9.22 14:39:51
01-02-2011 BSE 256751 514.00 13.2 15:15:13
01-02-2011 BSE 111849 514.00 5.75 15:15:35
01-02-2011 BSE 191159 514.00 9.83 15:16:27
01-02-2011 BSE 259157 514.00 13.32 15:16:30
01-02-2011 BSE 134586 514.00 6.92 15:16:33
01-02-2011 BSE 178483 514.00 9.17 15:18:00
01-02-2011 BSE 199893 514.30 10.28 14:32:59
01-02-2011 BSE 151056 514.40 7.77 15:17:36
01-02-2011 BSE 177421 514.50 9.13 14:39:22
01-02-2011 BSE 177421 514.50 9.13 14:39:24
01-02-2011 BSE 220861 514.55 11.36 14:30:04
01-02-2011 BSE 116806 514.55 6.01 14:30:05
01-02-2011 BSE 158781 514.60 8.17 14:33:07
01-02-2011 BSE 119104 514.60 6.13 14:33:14
01-02-2011 BSE 205126 514.70 10.56 14:23:00
01-02-2011 BSE 192979 514.70 9.93 14:25:42
01-02-2011 BSE 217285 514.70 11.18 14:25:51
01-02-2011 BSE 211140 514.70 10.87 14:25:52
01-02-2011 BSE 115145 514.70 5.93 14:32:01
01-02-2011 BSE 214860 514.90 11.06 14:28:03
01-02-2011 BSE 216873 515.00 11.17 14:22:16
01-02-2011 BSE 205182 515.00 10.57 14:23:12
01-02-2011 BSE 213307 515.00 10.99 14:23:14
01-02-2011 BSE 171146 515.00 8.81 14:23:20
01-02-2011 BSE 207091 515.00 10.67 14:23:21
01-02-2011 BSE 139814 515.00 7.2 14:23:25
01-02-2011 BSE 199235 515.00 10.26 14:25:24
01-02-2011 BSE 188200 515.00 9.69 14:25:29
01-02-2011 BSE 172978 515.00 8.91 14:25:32
01-02-2011 BSE 153705 515.00 7.92 14:27:08
01-02-2011 BSE 183219 515.00 9.44 14:27:48
01-02-2011 BSE 191985 515.00 9.89 14:27:49
01-02-2011 BSE 215171 515.00 11.08 14:27:50
01-02-2011 BSE 201555 515.00 10.38 14:30:10
01-02-2011 BSE 231045 515.00 11.9 14:32:32
01-02-2011 BSE 231219 515.00 11.91 14:32:33
01-02-2011 BSE 161312 515.00 8.31 14:32:42
01-02-2011 BSE 229356 515.00 11.81 14:32:44
01-02-2011 BSE 173809 515.00 8.95 14:35:06
01-02-2011 BSE 226459 515.00 11.66 14:35:16
01-02-2011 BSE 223681 515.00 11.52 14:37:10
01-02-2011 BSE 168745 515.00 8.69 14:37:16
01-02-2011 BSE 191791 515.00 9.88 14:38:35
01-02-2011 BSE 233482 515.00 12.02 14:39:14
01-02-2011 BSE 139908 515.00 7.21 14:39:16
01-02-2011 BSE 240843 515.00 12.4 14:40:32
01-02-2011 BSE 149784 515.00 7.71 15:13:47
01-02-2011 BSE 227586 515.05 11.72 15:13:32
01-02-2011 BSE 105580 515.05 5.44 15:13:33
01-02-2011 BSE 228295 515.10 11.76 14:32:44
01-02-2011 BSE 174892 515.10 9.01 14:36:55
01-02-2011 BSE 238239 515.10 12.27 15:05:34
01-02-2011 BSE 191384 515.10 9.86 15:06:38
01-02-2011 BSE 239506 515.10 12.34 15:13:24
01-02-2011 BSE 186316 515.30 9.6 14:41:07
01-02-2011 BSE 260759 515.30 13.44 15:13:37
01-02-2011 BSE 209845 515.35 10.81 14:21:35
01-02-2011 BSE 176896 515.35 9.12 15:06:26
01-02-2011 BSE 199053 515.35 10.26 15:06:32
01-02-2011 BSE 188574 515.40 9.72 15:04:51
01-02-2011 BSE 198143 515.40 10.21 15:05:07
01-02-2011 BSE 251300 515.40 12.95 15:05:10
01-02-2011 BSE 202900 515.40 10.46 15:05:15
01-02-2011 BSE 218455 515.55 11.26 14:26:12
01-02-2011 BSE 221541 515.60 11.42 14:26:17
01-02-2011 BSE 228677 515.60 11.79 14:35:02
01-02-2011 BSE 237771 515.60 12.26 14:38:01
01-02-2011 BSE 179756 515.60 9.27 14:41:10
01-02-2011 BSE 193375 515.60 9.97 15:05:37
01-02-2011 BSE 149125 515.60 7.69 15:06:19
01-02-2011 BSE 191384 515.60 9.87 15:06:43
01-02-2011 BSE 193174 515.65 9.96 15:05:46
01-02-2011 BSE 221620 515.65 11.43 15:05:48
01-02-2011 BSE 228444 515.70 11.78 14:35:31
01-02-2011 BSE 205662 515.70 10.61 14:37:02
01-02-2011 BSE 216461 515.70 11.16 14:37:03
01-02-2011 BSE 217047 515.70 11.19 14:37:55
01-02-2011 BSE 167297 515.75 8.63 14:24:42
01-02-2011 BSE 211320 515.75 10.9 14:25:08
01-02-2011 BSE 180628 515.75 9.32 14:33:39
01-02-2011 BSE 259610 515.80 13.39 15:14:05
01-02-2011 BSE 200339 515.80 10.33 15:14:11
01-02-2011 BSE 203535 515.80 10.5 15:14:29
01-02-2011 BSE 213163 515.85 11 14:21:25
01-02-2011 BSE 189256 515.90 9.76 14:27:42
01-02-2011 BSE 209354 515.90 10.8 14:35:48
01-02-2011 BSE 183583 515.90 9.47 14:35:53
01-02-2011 BSE 183638 515.90 9.47 14:36:07
01-02-2011 BSE 151208 515.90 7.8 14:36:08
01-02-2011 BSE 154887 515.90 7.99 14:36:17
01-02-2011 BSE 236986 515.95 12.23 14:35:42
01-02-2011 BSE 214873 515.95 11.09 14:35:44
01-02-2011 BSE 232609 515.95 12 14:36:25
01-02-2011 BSE 128730 516.00 6.64 14:24:59
01-02-2011 BSE 112036 516.00 5.78 14:27:09
01-02-2011 BSE 108648 516.00 5.61 14:27:14
01-02-2011 BSE 215027 516.00 11.1 14:27:21
01-02-2011 BSE 195378 516.00 10.08 15:03:42
01-02-2011 BSE 147324 516.10 7.6 14:56:02
01-02-2011 BSE 138410 516.20 7.14 14:33:41
01-02-2011 BSE 238194 516.20 12.3 14:41:26
01-02-2011 BSE 231583 516.25 11.96 15:03:19
01-02-2011 BSE 245285 516.30 12.66 14:52:13
01-02-2011 BSE 233453 516.30 12.05 14:52:15
01-02-2011 BSE 197233 516.40 10.19 14:53:45
01-02-2011 BSE 239759 516.40 12.38 15:03:15
01-02-2011 BSE 182972 516.45 9.45 14:21:14
01-02-2011 BSE 191428 516.50 9.89 14:24:04
01-02-2011 BSE 98917 516.50 5.11 14:56:05
01-02-2011 BSE 219299 516.50 11.33 15:03:07
01-02-2011 BSE 168349 516.50 8.7 15:03:13
01-02-2011 BSE 207613 516.50 10.72 15:08:25
01-02-2011 BSE 252055 516.50 13.02 15:08:29
01-02-2011 BSE 254906 516.50 13.17 15:09:02
01-02-2011 BSE 203132 516.50 10.49 15:09:07
01-02-2011 BSE 166518 516.50 8.6 15:09:12
01-02-2011 BSE 255765 516.50 13.21 15:09:45
01-02-2011 BSE 138450 516.50 7.15 15:10:00
01-02-2011 BSE 245461 516.50 12.68 15:10:10
01-02-2011 BSE 212171 516.55 10.96 14:20:37
01-02-2011 BSE 134167 516.55 6.93 14:21:06
01-02-2011 BSE 218627 516.55 11.29 15:00:40
01-02-2011 BSE 193706 516.55 10.01 15:00:41
01-02-2011 BSE 188410 516.60 9.73 14:59:55
01-02-2011 BSE 215465 516.60 11.13 15:06:08
01-02-2011 BSE 146103 516.60 7.55 15:11:55
01-02-2011 BSE 236101 516.65 12.2 15:01:47
01-02-2011 BSE 249617 516.65 12.9 15:01:49
01-02-2011 BSE 242901 516.65 12.55 15:09:26
01-02-2011 BSE 213552 516.70 11.03 14:55:38
01-02-2011 BSE 221872 516.70 11.46 14:55:43
01-02-2011 BSE 161329 516.70 8.34 14:56:10
01-02-2011 BSE 250955 516.70 12.97 14:56:15
01-02-2011 BSE 129564 516.70 6.69 15:07:17
01-02-2011 BSE 196650 516.70 10.16 15:08:31
01-02-2011 BSE 126112 516.75 6.52 15:07:05
01-02-2011 BSE 199218 516.75 10.29 15:07:15
01-02-2011 BSE 193685 516.85 10.01 15:00:02
01-02-2011 BSE 251176 516.85 12.98 15:03:48
01-02-2011 BSE 248265 516.90 12.83 15:04:16
01-02-2011 BSE 235506 516.95 12.17 15:07:52
01-02-2011 BSE 199115 517.00 10.29 14:20:01
01-02-2011 BSE 188965 517.00 9.77 14:20:17
01-02-2011 BSE 132243 517.00 6.84 14:20:55
01-02-2011 BSE 182782 517.00 9.45 14:20:58
01-02-2011 BSE 168261 517.00 8.7 14:21:01
01-02-2011 BSE 198018 517.00 10.24 14:21:03
01-02-2011 BSE 208551 517.00 10.78 14:41:56
01-02-2011 BSE 185294 517.00 9.58 14:52:43
01-02-2011 BSE 198614 517.00 10.27 14:53:44
01-02-2011 BSE 216374 517.00 11.19 14:55:18
01-02-2011 BSE 110053 517.00 5.69 14:57:46
01-02-2011 BSE 193751 517.00 10.02 15:01:15
01-02-2011 BSE 224148 517.00 11.59 15:10:25
01-02-2011 BSE 190972 517.00 9.87 15:10:30
01-02-2011 BSE 224873 517.00 11.63 15:12:04
01-02-2011 BSE 259545 517.00 13.42 15:12:06
01-02-2011 BSE 224427 517.05 11.6 14:52:58
01-02-2011 BSE 194434 517.10 10.05 14:52:07
01-02-2011 BSE 143144 517.15 7.4 14:20:10
01-02-2011 BSE 193985 517.20 10.03 14:53:12
01-02-2011 BSE 215328 517.25 11.14 14:51:47
01-02-2011 BSE 205904 517.25 10.65 14:51:48
01-02-2011 BSE 163519 517.25 8.46 14:51:53
01-02-2011 BSE 186912 517.25 9.67 14:59:33
01-02-2011 BSE 201951 517.25 10.45 15:12:20
01-02-2011 BSE 205459 517.25 10.63 15:12:21
01-02-2011 BSE 258323 517.25 13.36 15:12:51
01-02-2011 BSE 252066 517.25 13.04 15:12:58
01-02-2011 BSE 195831 517.40 10.13 14:57:28
01-02-2011 BSE 195831 517.40 10.13 14:57:29
01-02-2011 BSE 136325 517.40 7.05 14:58:54
01-02-2011 BSE 229855 517.40 11.89 14:59:06
01-02-2011 BSE 193939 517.45 10.04 14:53:17
01-02-2011 BSE 193939 517.45 10.04 14:53:19
01-02-2011 BSE 196978 517.45 10.19 14:58:17
01-02-2011 BSE 189779 517.45 9.82 15:10:45
01-02-2011 BSE 189058 517.55 9.78 15:11:07
01-02-2011 BSE 211638 517.65 10.96 14:47:37
01-02-2011 BSE 143077 517.75 7.41 14:47:19
01-02-2011 BSE 192317 517.75 9.96 14:47:22
01-02-2011 BSE 194039 517.80 10.05 14:53:33
01-02-2011 BSE 186269 517.80 9.65 14:54:58
01-02-2011 BSE 248193 517.80 12.85 14:56:19
01-02-2011 BSE 191445 518.00 9.92 14:46:02
01-02-2011 BSE 185360 518.00 9.6 14:46:05
01-02-2011 BSE 191738 518.00 9.93 14:47:44
01-02-2011 BSE 230496 518.00 11.94 14:51:29
01-02-2011 BSE 119290 518.00 6.18 14:54:10
01-02-2011 BSE 248411 518.00 12.87 14:54:12
01-02-2011 BSE 224232 518.00 11.62 15:10:49
01-02-2011 BSE 204597 518.00 10.6 15:10:52
01-02-2011 BSE 239327 518.05 12.4 14:42:06
01-02-2011 BSE 241643 518.05 12.52 14:42:07
01-02-2011 BSE 155759 518.05 8.07 14:45:48
01-02-2011 BSE 192452 518.10 9.97 14:44:07
01-02-2011 BSE 100708 518.25 5.22 14:47:50
01-02-2011 BSE 191389 518.30 9.92 14:43:33
01-02-2011 BSE 191355 518.35 9.92 14:45:38
01-02-2011 BSE 191375 518.35 9.92 14:45:56
01-02-2011 BSE 229156 518.40 11.88 14:48:11
01-02-2011 BSE 213157 518.45 11.05 14:46:57
01-02-2011 BSE 189269 518.50 9.81 14:42:47
01-02-2011 BSE 210144 518.50 10.9 14:42:48
01-02-2011 BSE 232499 518.55 12.06 14:50:22
01-02-2011 BSE 145994 518.55 7.57 14:50:23
01-02-2011 BSE 233001 518.55 12.08 14:50:25
01-02-2011 BSE 97488 518.90 5.06 14:43:56
01-02-2011 BSE 190320 518.95 9.88 14:44:37
01-02-2011 BSE 241644 518.95 12.54 14:44:40
01-02-2011 BSE 148277 519.00 7.7 14:19:55
01-02-2011 BSE 230007 519.00 11.94 14:42:15
01-02-2011 BSE 239956 519.00 12.45 14:43:01
01-02-2011 BSE 183641 519.00 9.53 14:43:40
01-02-2011 BSE 232148 519.00 12.05 14:44:05
01-02-2011 BSE 229937 519.00 11.93 14:44:11
01-02-2011 BSE 190080 519.00 9.87 14:44:28
01-02-2011 BSE 235403 519.00 12.22 14:45:34
01-02-2011 BSE 180584 519.00 9.37 14:46:18
01-02-2011 BSE 104294 519.00 5.41 14:46:20
01-02-2011 BSE 185737 519.00 9.64 14:46:23
01-02-2011 BSE 216853 519.00 11.25 14:46:26
01-02-2011 BSE 146826 519.00 7.62 14:46:28
01-02-2011 BSE 197548 519.00 10.25 14:48:16
01-02-2011 BSE 236592 519.00 12.28 14:50:30
01-02-2011 BSE 245971 519.00 12.77 14:50:36
01-02-2011 BSE 193714 519.20 10.06 14:42:19
01-02-2011 BSE 166151 519.25 8.63 14:19:51
01-02-2011 BSE 133572 519.25 6.94 14:19:53
01-02-2011 BSE 244746 519.30 12.71 14:49:35
01-02-2011 BSE 168416 519.35 8.75 14:46:37
01-02-2011 BSE 185897 519.35 9.65 14:46:54
01-02-2011 BSE 101634 519.35 5.28 14:49:29
01-02-2011 BSE 145943 519.35 7.58 14:49:31
01-02-2011 BSE 198026 519.35 10.28 14:49:49
01-02-2011 BSE 214564 519.35 11.14 14:49:50
01-02-2011 BSE 155218 519.40 8.06 14:14:39
01-02-2011 BSE 192711 519.40 10.01 14:48:38
01-02-2011 BSE 220045 519.40 11.43 14:51:01
01-02-2011 BSE 215133 519.40 11.17 14:51:04
01-02-2011 BSE 192740 519.50 10.01 14:48:45
01-02-2011 BSE 213872 519.50 11.11 14:48:50
01-02-2011 BSE 137769 519.70 7.16 14:02:15
01-02-2011 BSE 187872 519.90 9.77 14:42:29
01-02-2011 BSE 187872 519.90 9.77 14:42:30
01-02-2011 BSE 240140 519.90 12.48 14:42:42
01-02-2011 BSE 177967 520.00 9.25 14:01:37
01-02-2011 BSE 191960 520.00 9.98 14:13:55
01-02-2011 BSE 157871 520.00 8.21 14:14:24
01-02-2011 BSE 204512 520.00 10.63 14:14:39
01-02-2011 BSE 203976 520.00 10.61 14:14:50
01-02-2011 BSE 139108 520.00 7.23 14:16:26
01-02-2011 BSE 176251 520.00 9.17 14:16:31
01-02-2011 BSE 205140 520.05 10.67 14:14:19
01-02-2011 BSE 155097 520.15 8.07 14:14:57
01-02-2011 BSE 159076 520.35 8.28 14:13:44
01-02-2011 BSE 164729 520.35 8.57 14:15:16
01-02-2011 BSE 181196 520.50 9.43 14:01:48
01-02-2011 BSE 191979 520.50 9.99 14:01:52
01-02-2011 BSE 160029 520.50 8.33 14:02:12
01-02-2011 BSE 107399 520.50 5.59 14:13:32
01-02-2011 BSE 207182 520.50 10.78 14:15:25
01-02-2011 BSE 126937 520.50 6.61 14:15:59
01-02-2011 BSE 206055 520.50 10.73 14:16:14
01-02-2011 BSE 208272 520.50 10.84 14:18:46
01-02-2011 BSE 179594 520.50 9.35 14:19:02
01-02-2011 BSE 201196 520.55 10.47 14:03:24
01-02-2011 BSE 153882 520.60 8.01 14:18:25
01-02-2011 BSE 165383 520.60 8.61 14:18:30
01-02-2011 BSE 167201 520.80 8.71 14:15:32
01-02-2011 BSE 167606 520.80 8.73 14:18:09
01-02-2011 BSE 114286 520.80 5.95 14:18:57
01-02-2011 BSE 198970 520.80 10.36 14:19:31
01-02-2011 BSE 149178 520.90 7.77 14:03:00
01-02-2011 BSE 196363 521.00 10.23 14:01:25
01-02-2011 BSE 188350 521.50 9.82 14:03:30
01-02-2011 BSE 106704 521.50 5.56 14:03:31
01-02-2011 BSE 168476 521.50 8.79 14:05:47
01-02-2011 BSE 206216 521.60 10.76 14:10:45
01-02-2011 BSE 139050 521.60 7.25 14:10:49
01-02-2011 BSE 195526 521.70 10.2 14:03:08
01-02-2011 BSE 157894 521.70 8.24 14:08:49
01-02-2011 BSE 203315 521.70 10.61 14:08:50
01-02-2011 BSE 157221 521.75 8.2 14:06:14
01-02-2011 BSE 192464 521.85 10.04 14:05:12
01-02-2011 BSE 199163 521.85 10.39 14:06:18
01-02-2011 BSE 166024 521.85 8.66 14:06:20
01-02-2011 BSE 105972 521.85 5.53 14:06:22
01-02-2011 BSE 153075 521.85 7.99 14:06:23
01-02-2011 BSE 133032 521.85 6.94 14:06:35
01-02-2011 BSE 153737 521.85 8.02 14:11:32
01-02-2011 BSE 125278 521.85 6.54 14:11:34
01-02-2011 BSE 153987 521.85 8.04 14:11:40
01-02-2011 BSE 108787 521.85 5.68 14:11:49
01-02-2011 BSE 194021 521.85 10.12 14:12:05
01-02-2011 BSE 206585 521.85 10.78 14:12:29
01-02-2011 BSE 186760 521.90 9.75 14:02:44
01-02-2011 BSE 157212 521.90 8.2 14:05:57
01-02-2011 BSE 175614 521.95 9.17 14:03:47
01-02-2011 BSE 129695 521.95 6.77 14:08:14
01-02-2011 BSE 186605 521.95 9.74 14:08:23
01-02-2011 BSE 164193 521.95 8.57 14:13:11
01-02-2011 BSE 152947 522.00 7.98 14:08:00
01-02-2011 BSE 205645 522.00 10.73 14:09:25
01-02-2011 BSE 164183 522.00 8.57 14:13:03
01-02-2011 BSE 194530 522.05 10.16 14:04:26
01-02-2011 BSE 183964 522.15 9.61 14:01:10
01-02-2011 BSE 171823 522.45 8.98 14:03:53
01-02-2011 BSE 157254 523.90 8.24 14:00:48
01-02-2011 BSE 161051 524.10 8.44 14:00:16
01-02-2011 BSE 182795 525.00 9.6 14:00:34
01-02-2011 BSE 167006 525.25 8.77 13:59:00
01-02-2011 BSE 139029 525.55 7.31 13:59:31
01-02-2011 BSE 161270 525.80 8.48 13:57:07
01-02-2011 BSE 190843 526.00 10.04 13:56:42
01-02-2011 BSE 136929 526.00 7.2 13:56:58
01-02-2011 BSE 168535 526.00 8.86 13:57:56
01-02-2011 BSE 170256 526.00 8.96 13:58:03
01-02-2011 BSE 163969 526.00 8.62 13:59:52
01-02-2011 BSE 177131 526.05 9.32 13:48:36
01-02-2011 BSE 144703 526.05 7.61 13:48:57
01-02-2011 BSE 182534 526.05 9.6 13:49:00
01-02-2011 BSE 159756 526.05 8.4 13:55:36
01-02-2011 BSE 153097 526.05 8.05 13:59:18
01-02-2011 BSE 137051 526.10 7.21 13:54:56
01-02-2011 BSE 175090 527.00 9.23 13:55:49
01-02-2011 BSE 145077 527.00 7.65 13:55:57
01-02-2011 BSE 167333 527.65 8.83 13:51:09
01-02-2011 BSE 185048 527.85 9.77 13:50:29
01-02-2011 BSE 185412 527.90 9.79 13:49:47
01-02-2011 BSE 117739 527.95 6.22 13:56:23
01-02-2011 BSE 143849 528.00 7.6 13:34:05
01-02-2011 BSE 160328 528.00 8.47 13:34:08
01-02-2011 BSE 180299 528.00 9.52 13:34:28
01-02-2011 BSE 182561 528.00 9.64 13:49:03
01-02-2011 BSE 107077 528.00 5.65 13:49:04
01-02-2011 BSE 115821 528.00 6.12 13:49:18
01-02-2011 BSE 168757 528.00 8.91 13:50:04
01-02-2011 BSE 119920 528.00 6.33 13:50:18
01-02-2011 BSE 176495 528.00 9.32 13:54:17
01-02-2011 BSE 160482 528.00 8.47 13:54:24
01-02-2011 BSE 133740 528.15 7.06 13:32:52
01-02-2011 BSE 157690 528.15 8.33 13:50:11
01-02-2011 BSE 100900 528.65 5.33 13:37:35
01-02-2011 BSE 181736 528.65 9.61 13:53:42
01-02-2011 BSE 179546 528.75 9.49 13:48:16
01-02-2011 BSE 174706 528.80 9.24 13:40:24
01-02-2011 BSE 183053 528.90 9.68 13:33:03
01-02-2011 BSE 141414 528.90 7.48 13:33:05
01-02-2011 BSE 156031 528.90 8.25 13:35:02
01-02-2011 BSE 160624 528.90 8.5 13:35:09
01-02-2011 BSE 179626 528.95 9.5 13:35:31
01-02-2011 BSE 180797 528.95 9.56 13:37:52
01-02-2011 BSE 182888 529.00 9.67 13:33:25
01-02-2011 BSE 98472 529.00 5.21 13:33:32
01-02-2011 BSE 182832 529.00 9.67 13:36:57
01-02-2011 BSE 149388 529.00 7.9 13:37:01
01-02-2011 BSE 151842 529.00 8.03 13:37:13
01-02-2011 BSE 112295 529.00 5.94 13:39:32
01-02-2011 BSE 184483 529.00 9.76 13:40:09
01-02-2011 BSE 143401 529.00 7.59 13:40:16
01-02-2011 BSE 98143 529.00 5.19 13:42:24
01-02-2011 BSE 157911 529.00 8.35 13:42:32
01-02-2011 BSE 147212 529.00 7.79 13:42:42
01-02-2011 BSE 144084 529.00 7.62 13:46:33
01-02-2011 BSE 147052 529.00 7.78 13:47:15
01-02-2011 BSE 147374 529.15 7.8 13:44:16
01-02-2011 BSE 152793 529.15 8.09 13:44:17
01-02-2011 BSE 185278 529.30 9.81 13:47:45
01-02-2011 BSE 117116 529.50 6.2 13:42:46
01-02-2011 BSE 147152 529.55 7.79 13:45:35
01-02-2011 BSE 181514 529.70 9.61 13:43:31
01-02-2011 BSE 165373 529.70 8.76 13:43:34
01-02-2011 BSE 110411 529.75 5.85 13:43:15
01-02-2011 BSE 135249 529.75 7.16 13:43:19
01-02-2011 BSE 103716 529.75 5.49 13:43:49
01-02-2011 BSE 165470 529.75 8.77 13:43:50
01-02-2011 BSE 143960 529.75 7.63 13:44:13
01-02-2011 BSE 146766 529.75 7.77 13:45:00
01-02-2011 BSE 130471 532.15 6.94 11:46:29
01-02-2011 BSE 133380 532.15 7.1 11:46:32
01-02-2011 BSE 119478 532.30 6.36 11:45:13
01-02-2011 BSE 126004 532.55 6.71 11:46:06
01-02-2011 BSE 115436 532.95 6.15 11:48:06
01-02-2011 BSE 97413 533.00 5.19 11:47:51
01-02-2011 BSE 123764 533.00 6.6 11:48:47
01-02-2011 BSE 116844 533.00 6.23 11:48:54
01-02-2011 BSE 112436 533.50 6 11:49:43
01-02-2011 BSE 139118 533.50 7.42 11:50:15
01-02-2011 BSE 129332 533.50 6.9 11:50:16
01-02-2011 BSE 121130 533.50 6.46 11:50:39
01-02-2011 BSE 140609 533.50 7.5 11:50:53
01-02-2011 BSE 106724 533.50 5.69 11:51:02
01-02-2011 BSE 140177 533.50 7.48 11:51:07
01-02-2011 BSE 141087 533.55 7.53 11:50:33
01-02-2011 BSE 141829 533.55 7.57 11:50:36
01-02-2011 BSE 113330 533.80 6.05 11:47:35
01-02-2011 BSE 126024 533.85 6.73 11:46:09
01-02-2011 BSE 129866 533.90 6.93 11:49:09
01-02-2011 BSE 142454 534.00 7.61 11:51:21
01-02-2011 BSE 115603 534.00 6.17 11:51:27
01-02-2011 BSE 109425 534.35 5.85 11:51:29
01-02-2011 BSE 133334 534.35 7.12 11:52:06
01-02-2011 BSE 141142 534.60 7.55 11:51:50
01-02-2011 BSE 136391 534.60 7.29 11:51:51
01-02-2011 BSE 129355 536.80 6.94 11:44:38
01-02-2011 BSE 123268 537.00 6.62 11:35:31
01-02-2011 BSE 102568 537.00 5.51 11:35:32
01-02-2011 BSE 110726 537.00 5.95 11:35:57
01-02-2011 BSE 123795 537.00 6.65 11:36:08
01-02-2011 BSE 104535 537.00 5.61 11:36:23
01-02-2011 BSE 105422 537.05 5.66 11:28:56
01-02-2011 BSE 113399 537.10 6.09 11:28:36
01-02-2011 BSE 120379 537.10 6.47 11:28:39
01-02-2011 BSE 126545 537.10 6.8 11:35:23
01-02-2011 BSE 97063 537.10 5.21 11:44:25
01-02-2011 BSE 128099 537.10 6.88 11:44:27
01-02-2011 BSE 102437 537.30 5.5 11:28:18
01-02-2011 BSE 95406 537.30 5.13 11:28:31
01-02-2011 BSE 124327 537.30 6.68 11:29:35
01-02-2011 BSE 103209 537.30 5.55 11:29:42
01-02-2011 BSE 102248 537.50 5.5 11:27:25
01-02-2011 BSE 125373 537.50 6.74 11:27:27
01-02-2011 BSE 113812 537.55 6.12 11:34:46
01-02-2011 BSE 110671 537.80 5.95 11:32:57
01-02-2011 BSE 100892 537.85 5.43 11:27:47
01-02-2011 BSE 120926 537.85 6.5 11:32:18
01-02-2011 BSE 96693 537.85 5.2 11:32:34
01-02-2011 BSE 112831 537.95 6.07 11:30:52
01-02-2011 BSE 126133 538.00 6.79 11:36:39
01-02-2011 BSE 95831 538.00 5.16 11:36:59
01-02-2011 BSE 107271 538.00 5.77 11:37:02
01-02-2011 BSE 126385 538.00 6.8 11:37:19
01-02-2011 BSE 96134 538.00 5.17 11:43:30
01-02-2011 BSE 115541 538.00 6.22 11:43:33
01-02-2011 BSE 121909 538.05 6.56 11:38:58
01-02-2011 BSE 125701 538.10 6.76 11:26:41
01-02-2011 BSE 120965 538.10 6.51 11:26:52
01-02-2011 BSE 119784 538.10 6.45 11:27:04
01-02-2011 BSE 109180 538.10 5.87 11:27:07
01-02-2011 BSE 128186 538.30 6.9 11:44:13
01-02-2011 BSE 95459 538.30 5.14 11:44:14
01-02-2011 BSE 105512 538.30 5.68 11:44:16
01-02-2011 BSE 126131 538.40 6.79 11:29:49
01-02-2011 BSE 104308 538.50 5.62 11:25:42
01-02-2011 BSE 102946 538.50 5.54 11:41:31
01-02-2011 BSE 124720 538.50 6.72 11:41:36
01-02-2011 BSE 102510 538.50 5.52 11:41:53
01-02-2011 BSE 117427 538.55 6.32 11:29:58
01-02-2011 BSE 107053 538.60 5.77 11:42:06
01-02-2011 BSE 116310 538.60 6.26 11:42:08
01-02-2011 BSE 126713 538.60 6.82 11:42:23
01-02-2011 BSE 102264 538.65 5.51 11:34:17
01-02-2011 BSE 93672 538.65 5.05 11:34:24
01-02-2011 BSE 128282 538.65 6.91 11:34:42
01-02-2011 BSE 126944 538.65 6.84 11:38:52
01-02-2011 BSE 110185 538.75 5.94 11:33:31
01-02-2011 BSE 117776 538.75 6.35 11:39:11
01-02-2011 BSE 115399 538.75 6.22 11:39:15
01-02-2011 BSE 93894 538.75 5.06 11:39:31
01-02-2011 BSE 125908 538.75 6.78 11:39:32
01-02-2011 BSE 123012 538.75 6.63 11:39:34
01-02-2011 BSE 96114 538.75 5.18 11:39:40
01-02-2011 BSE 125542 538.75 6.76 11:39:42
01-02-2011 BSE 103151 538.75 5.56 11:41:05
01-02-2011 BSE 128554 538.80 6.93 11:38:09
01-02-2011 BSE 96917 538.85 5.22 11:26:13
01-02-2011 BSE 116820 538.85 6.29 11:26:20
01-02-2011 BSE 126604 538.90 6.82 11:37:31
01-02-2011 BSE 126432 538.90 6.81 11:37:37
01-02-2011 BSE 126171 538.90 6.8 11:40:16
01-02-2011 BSE 122349 538.90 6.59 11:40:28
01-02-2011 BSE 104853 538.90 5.65 11:40:34
01-02-2011 BSE 113766 538.90 6.13 11:40:39
01-02-2011 BSE 112211 539.00 6.05 11:33:39
01-02-2011 BSE 127289 539.00 6.86 11:33:47
01-02-2011 BSE 94725 539.30 5.11 11:25:47
01-02-2011 NSE 794677 504.80 40.12 15:30:01
01-02-2011 NSE 1151666 506.40 58.32 15:29:22
01-02-2011 NSE 1133188 506.45 57.39 15:29:28
01-02-2011 NSE 901636 507.10 45.72 15:29:19
01-02-2011 NSE 816668 507.25 41.43 15:29:21
01-02-2011 NSE 901636 507.40 45.75 15:27:13
01-02-2011 NSE 905979 507.65 45.99 15:28:24
01-02-2011 NSE 856568 507.65 43.48 15:28:28
01-02-2011 NSE 1149835 507.90 58.4 15:28:30
01-02-2011 NSE 1164766 508.20 59.19 15:26:30
01-02-2011 NSE 867507 508.30 44.1 15:26:32
01-02-2011 NSE 828743 508.60 42.15 15:26:09
01-02-2011 NSE 1152482 509.10 58.67 15:26:18
01-02-2011 NSE 1107734 510.05 56.5 15:24:47
01-02-2011 NSE 1109208 510.90 56.67 15:23:59
01-02-2011 NSE 525697 510.90 26.86 15:24:07
01-02-2011 NSE 718758 511.00 36.73 15:22:41
01-02-2011 NSE 1028710 511.05 52.57 15:22:44
01-02-2011 NSE 639687 511.10 32.69 15:21:41
01-02-2011 NSE 1011823 512.00 51.81 15:19:49
31-01-2011 BSE 205449 555.10 11.4 12:36:12
31-01-2011 BSE 240001 555.10 13.32 13:49:27
31-01-2011 BSE 188233 555.15 10.45 13:58:15
31-01-2011 BSE 129461 555.20 7.19 12:16:27
31-01-2011 BSE 173408 555.20 9.63 12:16:29
31-01-2011 BSE 125582 555.20 6.97 12:16:39
31-01-2011 BSE 156299 555.20 8.68 12:16:47
31-01-2011