મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ જિંદલ સ્ટેીલ એન્ડ પાવર
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
30-09-2019 NSE 517832 100.15 5.19 09:52
25-09-2019 NSE 949043 103.65 9.84 15:12
20-09-2019 BSE 1252552 109.95 13.77 12:50
12-09-2019 NSE 722486 108.50 7.84 11:28
11-09-2019 NSE 584155 105.55 6.17 14:29
09-09-2019 NSE 633376 96.35 6.1 14:29
23-08-2019 NSE 1954501 101.05 19.75 13:22
16-08-2019 BSE 859178 102.85 8.84 11:04
14-08-2019 NSE 569202 99.35 5.66 12:14
07-08-2019 BSE 525160 101.95 5.35 15:09
22-07-2019 BSE 367392 141.10 5.18 13:10
22-07-2019 BSE 608918 143.20 8.72 15:46
22-07-2019 BSE 608418 143.80 8.75 15:40
09-05-2019 BSE 843113 163.05 13.75 15:55
26-04-2019 NSE 532993 177.15 9.44 10:30
15-04-2019 BSE 491294 186.05 9.14 12:59
02-04-2019 BSE 396760 184.55 7.32 12:36
01-04-2019 BSE 805096 184.55 14.86 14:27
27-03-2019 NSE 539702 166.15 8.97 14:47
27-03-2019 NSE 408095 167.95 6.85 13:02
20-03-2019 NSE 775499 165.95 12.87 11:38
22-02-2019 NSE 818873 157.25 12.88 13:29
10-01-2019 BSE 498066 150.30 7.49 13:49
10-01-2019 BSE 473786 150.95 7.15 13:03
03-01-2019 NSE 364131 146.15 5.32 14:25
15-11-2018 BSE 302502 183.70 5.56 14:36
06-08-2018 NSE 294092 206.00 6.06 09:44
27-07-2018 NSE 513619 203.35 10.44 13:10
27-07-2018 NSE 303667 204.35 6.21 13:35
27-07-2018 NSE 425350 204.60 8.7 13:19
13-07-2018 BSE 299134 205.30 6.14 10:49
04-06-2018 BSE 545140 230.40 12.56 12:59
18-05-2018 BSE 477882 245.65 11.74 15:11
15-05-2018 BSE 721450 252.00 18.18 15:27
26-04-2018 NSE 2631144 248.20 65.3 14:30
24-04-2018 NSE 4204876 249.80 105.04 14:30
23-04-2018 NSE 3345385 250.30 83.73 14:30
20-04-2018 NSE 6383826 250.75 160.07 14:30
19-04-2018 NSE 3297562 249.80 82.37 14:30
17-04-2018 NSE 4185268 251.90 105.43 14:30
16-04-2018 NSE 5887936 252.85 148.88 14:30
10-04-2018 NSE 208838 245.20 5.12 13:39
10-04-2018 NSE 6952191 245.75 170.85 14:30
10-04-2018 NSE 212110 246.35 5.23 09:54
09-04-2018 NSE 7754538 242.95 188.4 14:30
06-04-2018 NSE 13966061 234.20 327.09 14:30
04-04-2018 NSE 8564602 223.95 191.8 14:30
03-04-2018 NSE 7242149 227.85 165.01 14:30
28-03-2018 NSE 6049449 222.60 134.66 14:30
22-03-2018 NSE 6138365 227.35 139.56 14:30
21-03-2018 NSE 8867559 230.95 204.8 14:30
19-03-2018 NSE 7307622 219.70 160.55 14:30
16-03-2018 NSE 5400018 225.90 121.99 14:30
15-03-2018 NSE 5060446 230.15 116.47 14:30
15-03-2018 NSE 406015 230.85 9.37 13:10
14-03-2018 NSE 4991735 229.45 114.54 14:30
13-03-2018 NSE 8414228 229.65 193.23 14:30
12-03-2018 NSE 9206774 226.50 208.53 14:30
09-03-2018 NSE 12599368 226.10 284.87 14:30
08-03-2018 NSE 9149974 231.25 211.59 14:30
07-03-2018 NSE 14207838 233.25 331.4 15:28
07-03-2018 NSE 11787233 235.30 277.35 14:30
07-03-2018 NSE 11892599 235.60 280.19 14:32
01-03-2018 NSE 4837306 252.00 121.9 14:30
01-03-2018 NSE 6821209 257.80 175.85 14:30
28-02-2018 BSE 1192987 255.55 30.49 13:03
28-02-2018 BSE 1791320 256.60 45.97 14:19
28-02-2018 BSE 519517 257.30 13.37 12:26
27-02-2018 NSE 4465703 264.15 117.96 14:30
26-02-2018 NSE 5317974 266.30 141.62 14:30
23-02-2018 NSE 11439564 263.65 301.6 14:30
22-02-2018 NSE 7020055 249.65 175.26 14:30
20-02-2018 NSE 204923 252.20 5.17 10:17
20-02-2018 NSE 7838280 254.25 199.29 14:30
20-02-2018 BSE 654992 253.00 16.57 14:12
15-02-2018 NSE 7219613 267.15 192.87 14:30
14-02-2018 NSE 4708414 273.55 128.8 14:30
12-02-2018 NSE 5341312 274.95 146.86 14:30
12-02-2018 BSE 964806 273.10 26.35 15:55
12-02-2018 BSE 275458 275.90 7.6 13:18
09-02-2018 NSE 11059798 273.65 302.65 14:30
08-02-2018 NSE 13874788 264.65 367.2 14:30
07-02-2018 NSE 6995565 255.45 178.7 14:30
07-02-2018 BSE 300575 259.55 7.8 10:32
06-02-2018 NSE 14054396 259.60 364.85 14:30
05-02-2018 NSE 11612564 258.30 299.95 14:30
05-02-2018 BSE 302952 259.15 7.85 14:58
01-02-2018 NSE 7983172 266.65 212.87 14:30
31-01-2018 NSE 8603665 266.30 229.12 14:30
30-01-2018 NSE 11168234 267.25 298.47 14:30
29-01-2018 NSE 13035042 267.15 348.23 14:30
25-01-2018 NSE 13043018 278.40 363.12 14:30
24-01-2018 NSE 9548367 280.70 268.02 14:30
23-01-2018 NSE 195058 288.80 5.63 12:50
23-01-2018 NSE 31526249 289.10 911.42 14:30
23-01-2018 NSE 292992 289.90 8.49 14:00
23-01-2018 NSE 240141 291.05 6.99 11:28
22-01-2018 NSE 5135687 263.00 135.07 14:30
19-01-2018 NSE 12837547 260.40 334.29 14:30
19-01-2018 BSE 767627 259.50 19.92 10:43
18-01-2018 BSE 479778 267.90 12.85 11:28
18-01-2018 NSE 9476502 263.55 249.75 14:30
18-01-2018 NSE 11507643 265.50 305.53 15:13
17-01-2018 NSE 12710635 270.50 343.82 14:30
17-01-2018 NSE 275967 272.60 7.52 13:34
17-01-2018 BSE 1084910 272.95 29.61 13:41
16-01-2018 NSE 11977825 265.85 318.43 14:30
15-01-2018 NSE 14933918 269.40 402.32 14:30
12-01-2018 NSE 204150 262.35 5.36 12:16
12-01-2018 NSE 11521300 264.85 305.14 14:30
11-01-2018 NSE 20392856 271.85 554.38 14:30
10-01-2018 NSE 9888727 249.85 247.07 14:30
09-01-2018 NSE 12117637 249.30 302.09 14:30
08-01-2018 NSE 31992188 260.90 834.68 14:30
08-01-2018 NSE 328152 261.00 8.56 13:42
04-01-2018 NSE 43750248 242.80 1062.26 15:22
04-01-2018 NSE 29058587 244.00 709.03 14:30
04-01-2018 NSE 31375994 248.35 779.22 14:35
03-01-2018 NSE 360769 219.25 7.91 14:18
03-01-2018 NSE 15976601 219.35 350.45 14:30
02-01-2018 NSE 5045874 203.25 102.56 14:30
01-01-2018 NSE 5066500 208.20 105.48 14:30
28-12-2017 NSE 8919136 200.30 178.65 14:30
28-12-2017 BSE 294106 200.50 5.9 14:31
26-12-2017 NSE 9594640 194.00 186.14 14:30
22-12-2017 NSE 4443406 182.65 81.16 14:30
21-12-2017 NSE 4250966 184.95 78.62 14:30
20-12-2017 NSE 9976571 187.30 186.86 14:30
19-12-2017 NSE 4671396 177.80 83.06 14:30
14-12-2017 NSE 3153148 161.50 50.92 14:30
13-12-2017 NSE 2235673 162.35 36.3 14:30
12-12-2017 NSE 2629529 164.55 43.27 14:30
11-12-2017 NSE 2140227 165.15 35.35 14:30
08-12-2017 NSE 4578838 166.75 76.35 14:30
06-12-2017 NSE 4691170 158.75 74.47 14:31
05-12-2017 NSE 3802339 165.00 62.74 14:30
30-11-2017 NSE 6349213 173.75 110.32 14:30
28-11-2017 NSE 5597552 174.20 97.51 14:30
27-11-2017 NSE 1761712 172.40 30.37 14:30
24-11-2017 NSE 2845869 171.85 48.91 14:24
24-11-2017 NSE 2860172 172.05 49.21 14:30
23-11-2017 NSE 5652222 170.30 96.26 14:00
23-11-2017 BSE 581214 171.40 9.96 12:28
22-11-2017 NSE 5458463 172.80 94.32 14:23
22-11-2017 NSE 5451286 172.90 94.25 14:21
22-11-2017 NSE 5521273 172.95 95.49 14:29
22-11-2017 NSE 5518530 172.95 95.44 14:30
22-11-2017 NSE 5513803 173.20 95.5 14:28
22-11-2017 NSE 5192372 173.50 90.09 14:00
22-11-2017 NSE 5229659 173.50 90.73 14:08
22-11-2017 NSE 5228841 173.60 90.77 14:07
20-11-2017 NSE 11218884 172.75 193.81 14:28
20-11-2017 NSE 10618581 172.80 183.49 14:00
20-11-2017 NSE 10981058 172.80 189.75 14:17
20-11-2017 NSE 11230486 172.80 194.06 14:29
20-11-2017 NSE 10765482 172.90 186.14 14:09
20-11-2017 NSE 10983778 172.95 189.96 14:18
20-11-2017 NSE 10723398 173.00 185.51 14:05
20-11-2017 NSE 11245182 173.15 194.71 14:30
20-11-2017 NSE 11180534 173.25 193.7 14:26
16-11-2017 NSE 4332172 163.95 71.03 14:08
16-11-2017 NSE 4313676 164.05 70.77 14:06
16-11-2017 NSE 4362860 164.15 71.62 14:11
16-11-2017 NSE 4219678 164.20 69.29 14:00
16-11-2017 NSE 4728519 164.30 77.69 14:30
16-11-2017 NSE 4571426 164.50 75.2 14:20
16-11-2017 NSE 4478222 164.60 73.71 14:16
16-11-2017 NSE 4701153 164.60 77.38 14:28
16-11-2017 NSE 4658412 164.95 76.84 14:25
15-11-2017 NSE 5980621 159.75 95.54 14:26
15-11-2017 NSE 6112002 160.10 97.85 14:29
15-11-2017 NSE 5804744 160.15 92.96 14:16
15-11-2017 NSE 6020612 160.30 96.51 14:28
15-11-2017 NSE 6122247 160.30 98.14 14:30
15-11-2017 NSE 5502869 161.10 88.65 14:05
15-11-2017 NSE 5566091 161.25 89.75 14:09
15-11-2017 NSE 5316982 161.85 86.06 14:00
14-11-2017 NSE 5050850 170.30 86.02 14:18
14-11-2017 NSE 5137491 170.80 87.75 14:30
14-11-2017 NSE 4771544 170.85 81.52 14:10
14-11-2017 NSE 4982000 170.90 85.14 14:14
14-11-2017 NSE 4586785 171.15 78.5 14:00
13-11-2017 NSE 12178248 172.80 210.44 14:00
13-11-2017 NSE 12559071 173.00 217.27 14:08
13-11-2017 NSE 14681477 174.95 256.85 14:24
13-11-2017 NSE 14759745 175.35 258.81 14:25
13-11-2017 NSE 14983431 175.70 263.26 14:30
13-11-2017 NSE 14839025 175.75 260.8 14:26
13-11-2017 NSE 14865274 175.85 261.41 14:27
13-11-2017 NSE 14577089 175.95 256.48 14:23
13-11-2017 NSE 14908936 175.95 262.32 14:28
10-11-2017 BSE 353722 165.20 5.84 14:54
09-11-2017 NSE 3371363 161.15 54.33 14:16
09-11-2017 NSE 3431710 161.15 55.3 14:27
09-11-2017 NSE 3308619 161.20 53.33 14:00
09-11-2017 NSE 3344728 161.25 53.93 14:10
09-11-2017 NSE 3443969 161.40 55.59 14:30
09-11-2017 NSE 3391247 161.50 54.77 14:19
07-11-2017 NSE 3501155 158.20 55.39 14:20
07-11-2017 NSE 3496023 158.35 55.36 14:19
07-11-2017 NSE 3471113 158.65 55.07 14:13
07-11-2017 NSE 3565708 158.80 56.62 14:30
07-11-2017 NSE 3352447 159.30 53.4 14:00
06-11-2017 NSE 3835721 162.80 62.45 14:30
06-11-2017 NSE 3829590 162.95 62.4 14:29
06-11-2017 NSE 3773446 163.25 61.6 14:27
06-11-2017 NSE 3776251 163.25 61.65 14:28
06-11-2017 NSE 3738540 163.65 61.18 14:17
06-11-2017 NSE 3738540 163.65 61.18 14:18
06-11-2017 NSE 3716465 163.75 60.86 14:15
06-11-2017 NSE 3703231 163.85 60.68 14:10
06-11-2017 NSE 3705406 163.85 60.71 14:11
06-11-2017 NSE 3621001 163.95 59.37 14:00
06-11-2017 NSE 3646455 164.00 59.8 14:03
06-11-2017 NSE 3673414 164.10 60.28 14:05
03-11-2017 NSE 3346224 163.75 54.79 14:10
03-11-2017 NSE 3549622 164.40 58.36 14:30
03-11-2017 NSE 3408733 164.60 56.11 14:14
03-11-2017 NSE 3452122 164.70 56.86 14:23
03-11-2017 NSE 3517148 164.75 57.95 14:27
03-11-2017 NSE 3107754 165.40 51.4 14:04
03-11-2017 NSE 3101095 165.60 51.35 14:00
03-11-2017 BSE 409500 164.25 6.73 11:48
02-11-2017 NSE 4637090 161.45 74.87 14:00
02-11-2017 NSE 4968444 162.25 80.61 14:30
31-10-2017 NSE 4598771 162.10 74.55 14:06
31-10-2017 NSE 4725667 162.30 76.7 14:15
31-10-2017 NSE 4770924 162.35 77.46 14:21
31-10-2017 NSE 4724271 162.40 76.72 14:14
31-10-2017 NSE 4704782 162.45 76.43 14:11
31-10-2017 NSE 4732083 162.45 76.87 14:16
31-10-2017 NSE 4566211 162.60 74.25 14:00
31-10-2017 NSE 4788373 162.70 77.91 14:22
31-10-2017 NSE 4789324 162.75 77.95 14:23
31-10-2017 NSE 4813706 162.95 78.44 14:24
31-10-2017 NSE 4856517 163.60 79.45 14:25
31-10-2017 NSE 5122160 164.60 84.31 14:27
31-10-2017 NSE 5224364 164.90 86.15 14:30
30-10-2017 NSE 3666553 165.05 60.52 14:12
30-10-2017 NSE 3690204 165.10 60.93 14:20
30-10-2017 NSE 3690981 165.10 60.94 14:22
30-10-2017 NSE 3652725 165.20 60.34 14:06
30-10-2017 NSE 3683422 165.20 60.85 14:19
30-10-2017 NSE 3701026 165.20 61.14 14:25
30-10-2017 NSE 3702408 165.20 61.16 14:26
30-10-2017 NSE 3702694 165.20 61.17 14:27
30-10-2017 NSE 3703585 165.20 61.18 14:29
30-10-2017 NSE 3690299 165.25 60.98 14:21
30-10-2017 NSE 3548194 165.40 58.69 14:00
30-10-2017 NSE 3680916 165.40 60.88 14:17
30-10-2017 NSE 3714421 165.65 61.53 14:30
27-10-2017 NSE 5876502 166.70 97.96 14:00
27-10-2017 NSE 5884915 166.80 98.16 14:04
27-10-2017 NSE 6087446 166.85 101.57 14:29
27-10-2017 NSE 5904304 167.15 98.69 14:05
27-10-2017 NSE 6075282 167.15 101.55 14:28
27-10-2017 NSE 6097461 167.20 101.95 14:30
27-10-2017 NSE 6071526 167.35 101.61 14:26
27-10-2017 NSE 5918258 167.45 99.1 14:09
27-10-2017 NSE 5958578 167.60 99.87 14:10
27-10-2017 NSE 6051744 167.60 101.43 14:20
27-10-2017 NSE 6051760 167.60 101.43 14:21
27-10-2017 NSE 6036838 167.65 101.21 14:17
26-10-2017 NSE 5069436 163.65 82.96 14:30
26-10-2017 NSE 5062129 163.75 82.89 14:29
26-10-2017 NSE 5025851 163.90 82.37 14:28
26-10-2017 NSE 4956064 164.05 81.3 14:26
26-10-2017 NSE 4816456 164.60 79.28 14:23
26-10-2017 NSE 4778179 164.65 78.67 14:16
26-10-2017 NSE 4803679 164.65 79.09 14:20
26-10-2017 NSE 4802555 164.70 79.1 14:19
26-10-2017 NSE 4812520 164.70 79.26 14:22
26-10-2017 NSE 4713997 165.00 77.78 14:09
26-10-2017 NSE 4633292 165.10 76.5 14:05
26-10-2017 NSE 4520671 165.15 74.66 14:00
26-10-2017 BSE 504366 166.10 8.38 13:02
25-10-2017 NSE 4779172 164.50 78.62 14:27
25-10-2017 NSE 4695017 164.55 77.26 14:15
25-10-2017 NSE 4607932 164.60 75.85 14:01
25-10-2017 NSE 4678545 164.70 77.06 14:11
25-10-2017 NSE 4783749 164.70 78.79 14:28
25-10-2017 NSE 4884945 165.05 80.63 14:30
11-10-2017 NSE 385634 159.15 6.14 09:40
22-09-2017 NSE 414561 141.40 5.86 13:58
04-09-2017 NSE 476268 141.35 6.73 09:37
04-09-2017 NSE 371585 144.80 5.38 10:09
11-08-2017 NSE 1055841 118.00 12.46 09:19
10-08-2017 NSE 591993 133.40 7.9 09:20
04-08-2017 BSE 1538505 135.80 20.89 11:04
04-08-2017 BSE 1557858 135.80 21.16 11:05
04-08-2017 BSE 1612366 135.95 21.92 11:06
04-08-2017 BSE 1659284 136.15 22.59 11:12
04-08-2017 BSE 1662634 136.20 22.65 11:13
04-08-2017 BSE 1647854 136.25 22.45 11:09
04-08-2017 BSE 1516650 136.30 20.67 11:03
04-08-2017 BSE 1651808 136.30 22.51 11:10
04-08-2017 BSE 1655854 136.30 22.57 11:11
04-08-2017 BSE 1632360 136.40 22.27 11:07
04-08-2017 BSE 1677435 136.40 22.88 11:17
04-08-2017 BSE 1507041 136.45 20.56 11:02
04-08-2017 BSE 1691806 136.45 23.08 11:20
04-08-2017 BSE 1719139 136.45 23.46 11:29
04-08-2017 BSE 1673991 136.50 22.85 11:16
04-08-2017 BSE 1690821 136.50 23.08 11:19
04-08-2017 BSE 1634865 136.55 22.32 11:08
04-08-2017 BSE 1694401 136.55 23.14 11:21
04-08-2017 BSE 1346394 136.60 18.39 10:41
04-08-2017 BSE 1679435 136.60 22.94 11:18
04-08-2017 BSE 1717602 136.60 23.46 11:28
04-08-2017 BSE 1668295 136.65 22.8 11:14
04-08-2017 BSE 1672591 136.65 22.86 11:15
04-08-2017 BSE 1720634 136.75 23.53 11:30
04-08-2017 BSE 1495912 136.80 20.46 11:01
04-08-2017 BSE 1473598 136.85 20.17 10:58
04-08-2017 BSE 1716290 136.85 23.49 11:27
04-08-2017 BSE 1711343 136.90 23.43 11:25
04-08-2017 BSE 1721004 136.90 23.56 11:31
04-08-2017 BSE 1845811 136.90 25.27 12:16
04-08-2017 BSE 1851668 136.90 25.35 12:19
04-08-2017 BSE 1851770 136.90 25.35 12:20
04-08-2017 BSE 1708468 136.95 23.4 11:24
04-08-2017 BSE 1713799 136.95 23.47 11:26
04-08-2017 BSE 1722504 137.00 23.6 11:32
04-08-2017 BSE 1725104 137.00 23.63 11:33
04-08-2017 BSE 1848862 137.00 25.33 12:17
04-08-2017 BSE 1851627 137.00 25.37 12:18
04-08-2017 BSE 1852280 137.00 25.38 12:21
04-08-2017 BSE 1857525 137.00 25.45 12:22
04-08-2017 BSE 1871374 137.00 25.64 12:23
04-08-2017 BSE 1708021 137.05 23.41 11:23
04-08-2017 BSE 1839260 137.05 25.21 12:14
04-08-2017 BSE 1705029 137.10 23.38 11:22
04-08-2017 BSE 1843994 137.15 25.29 12:15
04-08-2017 BSE 1726656 137.20 23.69 11:34
04-08-2017 BSE 1871593 137.20 25.68 12:24
04-08-2017 BSE 1479732 137.30 20.32 10:59
04-08-2017 BSE 1735732 137.30 23.83 11:35
04-08-2017 BSE 1834054 137.30 25.18 12:12
04-08-2017 BSE 1874074 137.35 25.74 12:25
04-08-2017 BSE 1874116 137.35 25.74 12:26
04-08-2017 BSE 1487425 137.40 20.44 11:00
04-08-2017 BSE 1751135 137.40 24.06 11:39
04-08-2017 BSE 1834264 137.40 25.2 12:13
04-08-2017 BSE 1894330 137.40 26.03 12:39
04-08-2017 BSE 1894430 137.45 26.04 12:40
04-08-2017 BSE 1892700 137.50 26.02 12:36
04-08-2017 BSE 1393967 137.60 19.18 10:43
04-08-2017 BSE 1407336 137.60 19.36 10:46
04-08-2017 BSE 1463446 137.60 20.14 10:57
04-08-2017 BSE 1741046 137.60 23.96 11:36
04-08-2017 BSE 1752720 137.60 24.12 11:40
04-08-2017 BSE 1760244 137.60 24.22 11:43
04-08-2017 BSE 1761079 137.60 24.23 11:45
04-08-2017 BSE 1829895 137.60 25.18 12:11
04-08-2017 BSE 1453802 137.65 20.01 10:55
04-08-2017 BSE 1750148 137.65 24.09 11:38
04-08-2017 BSE 1886788 137.65 25.97 12:30
04-08-2017 BSE 1892023 137.65 26.04 12:35
04-08-2017 BSE 1893400 137.65 26.06 12:37
04-08-2017 BSE 1448470 137.70 19.95 10:54
04-08-2017 BSE 1456972 137.70 20.06 10:56
04-08-2017 BSE 1760351 137.70 24.24 11:44
04-08-2017 BSE 1885316 137.70 25.96 12:29
04-08-2017 BSE 1888266 137.70 26 12:32
04-08-2017 BSE 1890827 137.70 26.04 12:34
04-08-2017 BSE 1893600 137.70 26.07 12:38
04-08-2017 BSE 1381311 137.75 19.03 10:42
04-08-2017 BSE 1748508 137.75 24.09 11:37
04-08-2017 BSE 1753935 137.75 24.16 11:41
04-08-2017 BSE 1764867 137.75 24.31 11:46
04-08-2017 BSE 1765489 137.75 24.32 11:47
04-08-2017 BSE 1874918 137.75 25.83 12:27
04-08-2017 BSE 1413286 137.80 19.48 10:47
04-08-2017 BSE 1423816 137.80 19.62 10:48
04-08-2017 BSE 1447815 137.80 19.95 10:53
04-08-2017 BSE 1759398 137.80 24.24 11:42
04-08-2017 BSE 1814737 137.80 25.01 12:03
04-08-2017 BSE 1824700 137.80 25.14 12:06
04-08-2017 BSE 1875645 137.80 25.85 12:28
04-08-2017 BSE 1402774 137.85 19.34 10:45
04-08-2017 BSE 1888166 137.85 26.03 12:31
04-08-2017 BSE 1433947 137.90 19.77 10:49
04-08-2017 BSE 1442388 137.90 19.89 10:50
04-08-2017 BSE 1825178 137.90 25.17 12:07
04-08-2017 BSE 1827962 137.90 25.21 12:09
04-08-2017 BSE 1444215 137.95 19.92 10:51
04-08-2017 BSE 1798442 137.95 24.81 11:53
04-08-2017 BSE 1827622 137.95 25.21 12:08
04-08-2017 BSE 1828960 137.95 25.23 12:10
04-08-2017 BSE 1888921 137.95 26.06 12:33
04-08-2017 BSE 1398168 138.00 19.29 10:44
04-08-2017 BSE 1797178 138.00 24.8 11:52
04-08-2017 BSE 1814391 138.00 25.04 12:02
04-08-2017 BSE 1824150 138.00 25.17 12:04
04-08-2017 BSE 1824575 138.00 25.18 12:05
04-08-2017 BSE 1445414 138.05 19.95 10:52
04-08-2017 BSE 1809436 138.05 24.98 12:01
04-08-2017 BSE 1795526 138.10 24.8 11:51
04-08-2017 BSE 1774711 138.15 24.52 11:48
04-08-2017 BSE 1800067 138.15 24.87 11:54
04-08-2017 BSE 1805632 138.15 24.94 11:59
04-08-2017 BSE 1801552 138.20 24.9 11:55
04-08-2017 BSE 1801802 138.20 24.9 11:56
04-08-2017 BSE 1805417 138.25 24.96 11:58
04-08-2017 BSE 1793276 138.30 24.8 11:50
04-08-2017 BSE 1803588 138.30 24.94 11:57
04-08-2017 BSE 1807082 138.30 24.99 12:00
04-08-2017 BSE 1789747 138.45 24.78 11:49
04-08-2017 BSE 1272839 138.70 17.65 10:40
04-08-2017 BSE 1263012 139.00 17.56 10:39
04-08-2017 BSE 1233860 139.20 17.18 10:34
04-08-2017 BSE 1252364 139.25 17.44 10:35
04-08-2017 BSE 1258262 139.30 17.53 10:38
04-08-2017 BSE 1253089 139.40 17.47 10:36
04-08-2017 BSE 1257787 139.55 17.55 10:37
04-08-2017 BSE 1147161 139.75 16.03 10:15
04-08-2017 BSE 1165015 139.80 16.29 10:18
04-08-2017 BSE 1096795 139.90 15.34 10:11
04-08-2017 BSE 1209633 139.90 16.92 10:33
04-08-2017 BSE 1129148 139.95 15.8 10:12
04-08-2017 BSE 1159662 139.95 16.23 10:17
04-08-2017 BSE 1185897 140.00 16.6 10:24
04-08-2017 BSE 1188472 140.00 16.64 10:25
04-08-2017 BSE 1039602 140.10 14.56 10:10
04-08-2017 BSE 1174329 140.10 16.45 10:19
04-08-2017 BSE 1204825 140.10 16.88 10:32
04-08-2017 BSE 1199832 140.15 16.82 10:30
04-08-2017 BSE 401867 140.20 5.63 09:41
04-08-2017 BSE 1136423 140.20 15.93 10:13
04-08-2017 BSE 1144404 140.20 16.04 10:14
04-08-2017 BSE 1191492 140.20 16.7 10:26
04-08-2017 BSE 1184117 140.25 16.61 10:23
04-08-2017 BSE 1192532 140.25 16.73 10:27
04-08-2017 BSE 1192832 140.25 16.73 10:28
04-08-2017 BSE 1180010 140.30 16.56 10:20
04-08-2017 BSE 1181035 140.30 16.57 10:21
04-08-2017 BSE 1182517 140.30 16.59 10:22
04-08-2017 BSE 1194899 140.35 16.77 10:29
04-08-2017 BSE 442447 140.40 6.21 09:43
04-08-2017 BSE 1202407 140.40 16.88 10:31
04-08-2017 BSE 1155639 140.50 16.24 10:16
04-08-2017 BSE 434044 140.60 6.1 09:42
04-08-2017 BSE 974197 140.80 13.72 10:09
04-08-2017 BSE 959809 141.05 13.54 10:07
04-08-2017 BSE 965034 141.05 13.61 10:08
04-08-2017 BSE 913233 141.15 12.89 10:06
04-08-2017 BSE 448944 141.20 6.34 09:44
04-08-2017 BSE 533072 141.35 7.53 09:48
04-08-2017 BSE 522998 141.50 7.4 09:47
04-08-2017 BSE 471655 141.65 6.68 09:45
04-08-2017 BSE 536357 141.90 7.61 09:49
04-08-2017 BSE 507575 142.00 7.21 09:46
04-08-2017 BSE 549410 142.10 7.81 09:50
04-08-2017 BSE 576046 142.35 8.2 09:52
04-08-2017 BSE 892257 142.35 12.7 10:05
04-08-2017 BSE 565976 142.55 8.07 09:51
04-08-2017 BSE 886284 142.70 12.65 10:03
04-08-2017 BSE 587886 142.80 8.4 09:53
04-08-2017 BSE 888459 142.85 12.69 10:04
04-08-2017 BSE 774693 143.00 11.08 10:00
04-08-2017 BSE 751165 143.20 10.76 09:59
04-08-2017 BSE 810625 143.35 11.62 10:02
04-08-2017 BSE 729949 143.40 10.47 09:58
04-08-2017 BSE 617992 143.60 8.87 09:54
04-08-2017 BSE 791488 143.70 11.37 10:01
04-08-2017 BSE 649267 143.95 9.35 09:55
04-08-2017 BSE 688427 144.10 9.92 09:56
04-08-2017 BSE 698928 144.10 10.07 09:57
03-08-2017 BSE 358991 143.40 5.15 14:21
27-06-2017 NSE 551442 118.95 6.56 09:28
29-05-2017 NSE 729074 128.15 9.34 09:25
29-05-2017 NSE 848968 128.85 10.94 09:18
09-05-2017 NSE 576236 112.45 6.48 09:28
03-05-2017 NSE 688197 111.20 7.65 12:33
24-04-2017 NSE 671140 115.55 7.76 12:35
18-04-2017 NSE 667986 123.65 8.26 09:22
18-04-2017 NSE 509187 125.65 6.4 09:44
06-04-2017 NSE 2747325 132.05 36.28 15:11
05-04-2017 NSE 537438 124.35 6.68 09:20
05-04-2017 NSE 432052 124.85 5.39 09:25
31-03-2017 BSE 561910 122.50 6.88 10:05
31-03-2017 NSE 1445216 122.10 17.65 09:24
21-03-2017 NSE 772625 127.90 9.88 09:24
17-03-2017 NSE 557298 130.45 7.27 09:36
17-03-2017 NSE 589564 130.70 7.71 09:21
17-03-2017 NSE 719066 130.95 9.42 09:18
17-03-2017 NSE 1188962 131.35 15.62 09:28
16-03-2017 NSE 402075 129.85 5.22 10:04
09-03-2017 NSE 473532 114.75 5.43 14:56
09-03-2017 NSE 623016 115.70 7.21 14:32
09-03-2017 NSE 517972 116.00 6.01 14:58
09-03-2017 NSE 1438393 116.90 16.81 14:56
09-03-2017 NSE 561668 117.30 6.59 14:58
09-03-2017 NSE 491906 117.65 5.79 14:29
09-03-2017 NSE 565644 118.00 6.67 15:00
09-03-2017 NSE 666258 119.90 7.99 14:37
09-03-2017 NSE 509579 120.85 6.16 14:28
06-03-2017 NSE 501638 126.00 6.32 09:54
27-02-2017 NSE 845303 124.40 10.52 14:57
23-02-2017 NSE 454005 112.30 5.1 11:29
22-02-2017 NSE 2406847 106.05 25.52 09:28
21-02-2017 NSE 490847 103.50 5.08 09:17
21-02-2017 NSE 464213 110.00 5.11 10:31
15-02-2017 NSE 661991 93.50 6.19 09:38
07-02-2017 NSE 635318 94.40 6 09:33
03-02-2017 NSE 512291 86.70 4.44 09:19
03-02-2017 NSE 2546161 88.00 22.41 09:35
27-01-2017 NSE 877766 82.00 7.2 10:55
25-01-2017 NSE 801719 82.25 6.59 15:25
16-01-2017 NSE 606503 79.25 4.81 09:50
13-01-2017 NSE 1322842 78.60 10.4 11:05
12-01-2017 BSE 578298 80.85 4.68 12:26
11-01-2017 NSE 679055 81.55 5.54 15:20
11-01-2017 NSE 1256560 81.60 10.25 12:01
11-01-2017 NSE 595127 81.70 4.86 12:20
11-01-2017 NSE 596198 82.25 4.9 12:21
11-01-2017 NSE 875586 82.55 7.23 14:17
11-01-2017 NSE 655482 82.75 5.42 15:01
11-01-2017 NSE 2474121 83.85 20.75 12:32
28-12-2016 BSE 1056200 67.35 7.11 09:27
22-12-2016 BSE 1059547 71.50 7.58 09:20
20-12-2016 BSE 2135129 72.70 15.52 10:41
19-12-2016 BSE 2090768 73.30 15.33 12:44
09-12-2016 NSE 523363 74.15 3.88 09:37
09-12-2016 NSE 608195 75.10 4.57 09:43
24-10-2016 BSE 4360894 76.65 33.43 09:27
27-07-2016 NSE 525841 88.05 4.63 15:25
23-02-2016 NSE 634563 56.25 3.57 12:38
07-01-2016 BSE 715636 86.60 6.2 14:26
30-12-2015 NSE 2008740 94.15 18.91 14:54
03-11-2015 BSE 1001600 78.50 7.86 10:07
29-05-2015 BSE 1200200 117.60 14.11 13:31
29-05-2015 NSE 504373 113.75 5.74 11:11
01-04-2015 NSE 450489 155.60 7.01 14:56
05-03-2015 NSE 301437 189.80 5.72 11:05
04-03-2015 NSE 411631 192.50 7.92 14:50
03-03-2015 NSE 434198 190.95 8.29 14:56
28-02-2015 NSE 1310887 195.40 25.61 15:18
19-02-2015 NSE 423554 172.85 7.32 13:41
19-02-2015 NSE 305595 173.15 5.29 13:40
19-02-2015 NSE 302581 174.00 5.26 13:39
07-11-2014 NSE 2283488 163.40 37.31 12:57
07-11-2014 NSE 3735857 161.50 60.33 15:31
05-11-2014 NSE 9050649 162.50 147.07 15:31
05-11-2014 NSE 9055408 162.50 147.15 15:42
05-11-2014 NSE 1931695 170.40 32.92 09:35
07-10-2014 NSE 312142 164.05 5.12 15:02
30-09-2014 BSE 500000 172.95 8.65 15:40
17-09-2014 NSE 1676420 213.20 35.74 15:23
04-09-2014 NSE 414239 228.00 9.44 11:54
04-09-2014 NSE 609024 228.25 13.9 11:54
04-09-2014 NSE 999723 228.25 22.82 12:03
28-08-2014 NSE 235182 238.70 5.61 11:55
21-08-2014 NSE 302421 296.90 8.98 10:46
14-08-2014 NSE 222509 275.70 6.13 10:14
13-08-2014 NSE 201962 278.50 5.62 10:20
04-06-2014 BSE 200372 325.75 6.53 09:18
04-06-2014 BSE 200372 325.75 6.53 09:18:09
03-06-2014 NSE 200393 311.95 6.25 09:40
03-06-2014 NSE 200393 311.95 6.25 09:40:22
03-06-2014 NSE 1255810 312.00 39.18 09:41
03-06-2014 NSE 1255810 312.00 39.18 09:41:10
03-06-2014 NSE 200099 312.00 6.24 09:42
03-06-2014 NSE 200099 312.00 6.24 09:42:12
03-06-2014 NSE 174622 312.05 5.45 11:05
03-06-2014 NSE 174622 312.05 5.45 11:05:57
03-06-2014 NSE 629295 312.45 19.66 09:37
03-06-2014 NSE 629295 312.45 19.66 09:37:08
03-06-2014 NSE 1004537 313.60 31.5 09:32
03-06-2014 NSE 1004537 313.60 31.5 09:32:56
03-06-2014 NSE 210591 317.00 6.68 12:39
03-06-2014 NSE 210591 317.00 6.68 12:39:09
07-05-2014 NSE 220269 244.15 5.38 09:41:54
07-05-2014 NSE 217269 245.45 5.33 09:41:41
04-12-2013 NSE 188265 277.35 5.22 10:08:07
04-12-2013 NSE 183828 277.40 5.1 10:08:09
04-12-2013 NSE 188438 277.75 5.23 10:08:08
04-12-2013 NSE 245248 278.00 6.82 09:33:02
04-12-2013 NSE 200564 278.15 5.58 09:33:01
04-12-2013 NSE 241901 278.15 6.73 09:33:20
04-12-2013 NSE 211618 278.15 5.89 09:35:49
04-12-2013 NSE 279281 278.20 7.77 09:33:27
04-12-2013 NSE 261815 278.25 7.29 09:33:24
04-12-2013 NSE 252107 278.25 7.01 09:33:44
04-12-2013 NSE 231942 278.25 6.45 09:34:44
04-12-2013 NSE 313491 278.25 8.72 09:34:56
04-12-2013 NSE 284204 278.25 7.91 09:35:07
04-12-2013 NSE 272308 278.25 7.58 09:36:10
04-12-2013 NSE 201458 278.35 5.61 09:34:36
04-12-2013 NSE 231096 278.40 6.43 09:33:03
04-12-2013 NSE 290405 278.40 8.08 09:35:22
04-12-2013 NSE 219345 278.45 6.11 09:32:24
04-12-2013 NSE 299320 278.50 8.34 09:35:21
04-12-2013 NSE 330813 278.50 9.21 09:35:29
04-12-2013 NSE 294933 278.50 8.21 09:35:31
04-12-2013 NSE 320074 278.50 8.91 09:35:50
04-12-2013 NSE 203019 278.55 5.66 09:38:37
04-12-2013 NSE 343518 278.60 9.57 09:35:32
04-12-2013 NSE 273791 278.70 7.63 09:33:07
04-12-2013 NSE 226875 278.70 6.32 09:38:41
04-12-2013 NSE 278622 278.75 7.77 09:33:20
04-12-2013 NSE 296156 278.75 8.26 09:34:58
04-12-2013 NSE 317867 278.75 8.86 09:35:30
04-12-2013 NSE 237608 278.75 6.62 09:35:50
04-12-2013 NSE 223242 278.75 6.22 09:39:26
04-12-2013 NSE 300266 278.75 8.37 09:46:32
04-12-2013 NSE 287766 278.75 8.02 09:47:10
04-12-2013 NSE 182065 278.75 5.08 09:48:37
04-12-2013 NSE 194599 278.80 5.43 09:37:59
04-12-2013 NSE 184318 278.80 5.14 09:49:59
04-12-2013 NSE 334083 278.85 9.32 09:35:17
04-12-2013 NSE 266167 278.85 7.42 09:45:02
04-12-2013 NSE 185487 278.85 5.17 09:45:05
04-12-2013 NSE 294263 278.85 8.21 09:46:06
04-12-2013 NSE 309522 278.90 8.63 09:35:30
04-12-2013 NSE 281526 278.90 7.85 09:46:39
04-12-2013 NSE 249231 278.90 6.95 09:46:54
04-12-2013 NSE 344214 278.95 9.6 09:43:51
04-12-2013 NSE 218485 278.95 6.09 09:46:01
04-12-2013 NSE 273456 278.95 7.63 09:46:58
04-12-2013 NSE 372963 279.00 10.41 09:37:42
04-12-2013 NSE 212092 279.00 5.92 09:44:54
04-12-2013 NSE 232871 279.00 6.5 09:47:39
04-12-2013 NSE 268297 279.00 7.49 09:47:45
04-12-2013 NSE 604696 279.00 16.87 10:48:44
04-12-2013 NSE 610100 279.00 17.02 10:49:04
04-12-2013 NSE 588319 279.00 16.41 10:49:06
04-12-2013 NSE 594987 279.00 16.6 10:49:18
04-12-2013 NSE 617246 279.00 17.22 10:52:17
04-12-2013 NSE 586610 279.05 16.37 10:48:17
04-12-2013 NSE 592898 279.05 16.54 10:48:19
04-12-2013 NSE 613200 279.05 17.11 10:49:31
04-12-2013 NSE 578872 279.05 16.15 10:51:01
04-12-2013 NSE 582612 279.05 16.26 10:53:32
04-12-2013 NSE 225971 279.10 6.31 09:46:30
04-12-2013 NSE 611770 279.10 17.07 10:49:56
04-12-2013 NSE 600014 279.10 16.75 10:50:48
04-12-2013 NSE 607449 279.10 16.95 10:51:15
04-12-2013 NSE 605919 279.10 16.91 10:51:26
04-12-2013 NSE 602953 279.15 16.83 10:49:17
04-12-2013 NSE 613388 279.15 17.12 10:49:18
04-12-2013 NSE 612413 279.15 17.1 10:49:34
04-12-2013 NSE 586593 279.15 16.37 10:49:43
04-12-2013 NSE 598531 279.15 16.71 10:50:10
04-12-2013 NSE 607520 279.15 16.96 10:50:35
04-12-2013 NSE 599886 279.15 16.75 10:50:52
04-12-2013 NSE 596257 279.15 16.64 10:51:00
04-12-2013 NSE 594644 279.15 16.6 10:52:04
04-12-2013 NSE 585117 279.15 16.33 10:52:25
04-12-2013 NSE 604973 279.15 16.89 10:52:29
04-12-2013 NSE 198664 279.20 5.55 09:36:05
04-12-2013 NSE 591691 279.25 16.52 10:50:50
04-12-2013 NSE 598312 279.25 16.71 10:51:16
04-12-2013 NSE 608160 279.40 16.99 10:51:43
04-12-2013 NSE 609094 279.40 17.02 10:51:51
04-12-2013 NSE 600487 279.45 16.78 10:51:51
04-12-2013 NSE 601596 279.45 16.81 10:53:29
04-12-2013 NSE 616416 279.50 17.23 10:51:57
04-12-2013 NSE 606911 279.50 16.96 10:52:24
04-12-2013 NSE 613179 279.55 17.14 10:52:23
04-12-2013 NSE 183549 279.85 5.14 12:20:24
04-12-2013 NSE 186621 279.90 5.22 12:20:13
04-12-2013 NSE 181383 280.00 5.08 12:20:18
04-12-2013 NSE 210597 280.05 5.9 12:20:48
04-12-2013 NSE 195182 280.10 5.47 12:19:49
04-12-2013 NSE 178731 280.10 5.01 12:21:25
04-12-2013 NSE 206536 280.15 5.79 12:20:52
04-12-2013 NSE 206748 280.20 5.79 12:20:37
04-12-2013 NSE 179727 280.30 5.04 12:21:28
04-12-2013 NSE 198611 280.70 5.58 12:19:25
04-12-2013 NSE 189314 280.75 5.31 12:20:14
04-12-2013 NSE 184760 280.85 5.19 12:18:30
04-12-2013 NSE 194373 280.85 5.46 12:20:16
23-10-2013 NSE 1426700 244.30 34.85 14:32:19
11-09-2013 NSE 413988 241.95 10.02 15:01
14-06-2013 NSE 204249 244.90 5 14:30
13-06-2013 NSE 251128 228.45 5.74 09:38
13-06-2013 NSE 253193 232.25 5.88 11:17
13-06-2013 NSE 250039 235.70 5.89 13:15
13-06-2013 NSE 435232 236.00 10.27 12:46
03-05-2013 NSE 302965 316.85 9.6 12:40
02-05-2013 NSE 235345 305.75 7.2 14:58
02-04-2013 BSE 247873 345.60 8.57 09:47
08-03-2013 BSE 141596 357.75 5.07 11:42
22-02-2013 NSE 150040 352.55 5.29 10:31
22-02-2013 NSE 150050 353.00 5.3 10:31
20-02-2013 NSE 151000 374.00 5.65 13:29
20-02-2013 NSE 220947 374.90 8.28 13:45
14-02-2013 NSE 202101 391.70 7.92 10:25
23-01-2013 NSE 350000 427.50 14.96 10:52
04-01-2013 NSE 200000 461.00 9.22 14:36
26-12-2012 NSE 111792 449.00 5.02 10:23
26-12-2012 NSE 178233 449.00 8 10:27
26-12-2012 NSE 222504 450.00 10.01 10:16
26-12-2012 NSE 153150 451.35 6.91 10:23
19-12-2012 NSE 200225 455.50 9.12 12:35
18-12-2012 NSE 125046 446.50 5.58 14:38
18-12-2012 NSE 477500 447.00 21.34 14:18
14-12-2012 NSE 325002 428.90 13.94 11:20
14-12-2012 BSE 325000 428.90 13.94 11:20
13-12-2012 NSE 479484 417.40 20.01 13:01
12-12-2012 NSE 400000 413.00 16.52 14:04
12-12-2012 NSE 385867 413.00 15.94 14:07
12-12-2012 NSE 674901 414.10 27.95 12:39
12-12-2012 BSE 675000 414.50 27.98 12:39
10-12-2012 NSE 500001 406.00 20.3 11:47
10-12-2012 NSE 461790 406.00 18.75 11:51
12-11-2012 BSE 418910 383.90 16.08 09:57
02-11-2012 BSE 556660 398.05 22.16 09:24
25-10-2012 BSE 550000 391.25 21.52 09:45
25-10-2012 NSE 192486 391.25 7.53 09:33
23-10-2012 NSE 300000 397.30 11.92 11:16
05-10-2012 NSE 178064 333.00 5.93 09:50
05-10-2012 NSE 203530 416.00 8.47 15:16
03-10-2012 NSE 200000 416.00 8.32 12:43
03-10-2012 NSE 400410 419.00 16.78 14:16
27-09-2012 NSE 190020 422.00 8.02 13:26
26-09-2012 NSE 150004 420.00 6.3 13:10
25-09-2012 NSE 150443 438.00 6.59 09:36
18-09-2012 NSE 387557 397.85 15.42 11:37
18-09-2012 NSE 300000 398.00 11.94 10:49
06-09-2012 NSE 200001 342.50 6.85 15:02
26-06-2012 NSE 162000 430.00 6.97 14:51
20-06-2012 NSE 1070000 437.70 46.83 10:15
20-06-2012 NSE 250000 437.70 10.94 15:12
20-06-2012 NSE 250160 438.50 10.97 10:09
14-06-2012 NSE 399296 438.00 17.49 13:18
13-06-2012 NSE 230026 438.00 10.08 10:39
13-06-2012 BSE 200000 438.75 8.78 10:46
12-06-2012 NSE 140076 426.35 5.97 09:51
12-06-2012 NSE 240000 426.50 10.24 09:49
12-06-2012 NSE 200012 431.60 8.63 15:19
07-06-2012 NSE 117230 437.85 5.13 09:20
24-04-2012 NSE 150000 476.00 7.14 11:11
13-04-2012 NSE 115584 512.00 5.92 09:55
13-04-2012 NSE 184144 514.00 9.47 09:38
13-04-2012 NSE 107763 514.65 5.55 09:22
12-04-2012 NSE 107310 488.00 5.24 13:46
23-03-2012 NSE 101079 539.00 5.45 15:18
06-03-2012 NSE 100000 574.50 5.75 09:48
06-03-2012 NSE 87475 576.00 5.04 09:51
06-03-2012 NSE 98000 579.50 5.68 10:54
05-03-2012 NSE 136298 569.00 7.76 15:27
01-03-2012 NSE 100641 580.00 5.84 09:33
01-03-2012 NSE 86343 580.35 5.01 09:34
29-02-2012 NSE 212335 601.10 12.76 10:53
17-02-2012 NSE 100000 652.00 6.52 14:02
17-02-2012 NSE 202716 653.40 13.25 13:37
09-02-2012 NSE 97261 586.50 5.7 09:37
20-01-2012 NSE 167768 530.00 8.89 11:21
20-01-2012 NSE 149674 533.00 7.98 13:42
19-01-2012 NSE 100140 515.00 5.16 09:48
19-01-2012 NSE 100493 515.45 5.18 10:33
19-01-2012 NSE 100493 515.45 5.18 10:34
18-01-2012 NSE 200390 517.50 10.37 09:29
04-01-2012 NSE 165582 481.40 7.97 12:40:17
02-12-2011 NSE 150000 524.00 7.86 13:16:34
28-11-2011 NSE 100173 507.50 5.08 15:08:14
21-11-2011 NSE 100000 530.75 5.31 12:05:02
21-11-2011 BSE 98695 531.10 5.24 09:27:22
16-11-2011 NSE 200000 535.50 10.71 11:26:43
11-11-2011 NSE 271083 546.50 14.81 13:21:58
28-10-2011 NSE 111992 560.10 6.27 10:17:05
28-10-2011 NSE 100600 566.75 5.7 10:14:52
28-10-2011 NSE 101825 600.00 6.11 14:32:45
24-10-2011 NSE 100141 537.30 5.38 13:44:06
17-10-2011 BSE 145545 525.00 7.64 09:31:31
11-10-2011 NSE 881021 482.00 42.47 12:27:08
11-10-2011 NSE 152389 483.25 7.36 09:44:04
30-09-2011 NSE 151730 520.00 7.89 10:34:31
21-09-2011 NSE 114400 556.45 6.37 15:57:09
15-09-2011 NSE 489204 550.00 26.91 15:10:51
07-09-2011 NSE 415603 552.90 22.98 13:53:16
07-09-2011 NSE 100622 555.00 5.58 14:31:43
24-08-2011 NSE 114711 488.30 5.6 11:59:08
08-08-2011 NSE 100429 523.00 5.25 11:39:16
05-08-2011 NSE 100088 521.00 5.21 14:05:26
18-07-2011 NSE 150398 630.00 9.48 12:18:36
18-07-2011 NSE 105053 630.00 6.62 12:32:31
14-07-2011 NSE 100000 639.00 6.39 14:04:06
14-07-2011 NSE 88579 639.00 5.66 14:30:54
11-07-2011 NSE 115000 641.75 7.38 10:36:44
07-07-2011 NSE 500000 646.00 32.3 09:42:21
07-07-2011 NSE 206435 661.70 13.66 11:24:52
05-07-2011 NSE 125000 643.50 8.04 14:54:46
04-07-2011 BSE 300000 650.00 19.5 14:22:34
04-07-2011 NSE 200000 650.00 13 13:47:38
04-07-2011 NSE 500000 650.00 32.5 13:56:22
24-05-2011 NSE 198023 628.70 12.45 11:46:50
20-05-2011 NSE 200000 642.25 12.85 12:46:25
20-05-2011 NSE 198500 643.15 12.77 14:20:56
18-05-2011 NSE 94632 641.50 6.07 13:39:06
18-05-2011 NSE 100000 642.00 6.42 13:45:09
18-05-2011 NSE 78048 643.25 5.02 10:27:19
26-04-2011 NSE 400010 689.10 27.56 12:37:59
26-04-2011 NSE 290000 689.10 19.98 12:38:00
26-04-2011 NSE 102750 689.10 7.08 10:09:18
20-04-2011 NSE 100000 674.50 6.75 15:19:13
20-04-2011 NSE 236290 670.00 15.83 13:21:05
20-04-2011 NSE 100009 672.60 6.73 11:38:12
15-04-2011 NSE 100000 673.00 6.73 13:44:59
15-04-2011 NSE 99715 673.00 6.71 13:17:02
15-04-2011 NSE 100000 671.75 6.72 12:30:55
15-04-2011 NSE 100007 673.00 6.73 12:47:16
13-04-2011 NSE 200000 676.50 13.53 13:02:45
13-04-2011 NSE 100173 677.00 6.78 13:28:06
13-04-2011 NSE 100000 676.00 6.76 12:50:54
07-04-2011 NSE 250178 712.00 17.81 12:00:16
07-04-2011 NSE 153000 712.00 10.89 10:37:05
07-04-2011 NSE 500000 712.00 35.6 11:51:35
06-04-2011 NSE 148924 714.25 10.64 09:18:43
06-04-2011 NSE 150000 716.00 10.74 15:06:09
06-04-2011 NSE 200102 718.25 14.37 09:31:03
28-03-2011 NSE 101956 668.50 6.82 12:19:47
25-03-2011 NSE 178457 660.00 11.78 10:05:23
23-03-2011 NSE 150622 669.00 10.08 09:20:02
18-03-2011 NSE 327087 650.00 21.26 15:12:07
17-03-2011 NSE 100000 660.00 6.6 09:46:44
17-03-2011 NSE 239107 654.00 15.64 11:38:47
15-03-2011 NSE 177460 656.00 11.64 13:01:35
15-03-2011 NSE 148825 656.00 9.76 10:54:18
14-03-2011 NSE 100100 652.00 6.53 09:28:00
14-03-2011 NSE 95204 652.00 6.21 09:46:59
11-03-2011 BSE 174227 650.30 11.33 14:33:15
07-03-2011 NSE 205000 660.00 13.53 14:01:31
04-03-2011 NSE 120100 681.50 8.18 13:22:09
04-03-2011 NSE 249886 682.00 17.04 13:14:33
03-03-2011 NSE 1000000 668.00 66.8 09:44:43
28-02-2011 NSE 261024 656.00 17.12 09:50:31
28-02-2011 NSE 261025 656.00 17.12 09:55:01
15-02-2011 NSE 116421 643.50 7.49 09:35:42
14-02-2011 NSE 354406 645.00 22.86 13:42:30
11-02-2011 NSE 1000000 610.00 61 10:17:45
03-02-2011 NSE 100000 645.00 6.45 11:26:02
02-02-2011 NSE 81797 639.35 5.23 09:23:16
02-02-2011 NSE 82208 639.35 5.26 09:23:22
02-02-2011 NSE 113289 639.90 7.25 09:26:24
02-02-2011 NSE 118022 640.00 7.55 09:26:30
02-02-2011 NSE 112509 640.05 7.2 09:25:59
02-02-2011 NSE 128673 640.05 8.24 09:29:10
02-02-2011 NSE 84345 640.10 5.4 09:25:45
02-02-2011 NSE 129849 640.15 8.31 09:28:38
02-02-2011 NSE 130939 640.20 8.38 09:29:06
02-02-2011 NSE 108218 640.25 6.93 09:29:53
02-02-2011 NSE 87559 640.30 5.61 09:29:49
02-02-2011 NSE 111864 640.35 7.16 09:27:45
02-02-2011 NSE 88553 640.50 5.67 09:23:39
02-02-2011 NSE 92446 640.50 5.92 09:25:07
02-02-2011 NSE 148410 640.60 9.51 09:31:31
02-02-2011 NSE 111993 640.65 7.17 09:26:32
02-02-2011 NSE 92641 640.85 5.94 09:24:39
02-02-2011 NSE 148474 640.85 9.51 09:31:54
02-02-2011 NSE 174039 640.90 11.15 09:44:05
02-02-2011 NSE 181241 641.00 11.62 09:39:13
02-02-2011 NSE 155405 641.00 9.96 09:39:18
02-02-2011 NSE 184484 641.00 11.83 09:40:56
02-02-2011 NSE 177054 641.00 11.35 09:40:59
02-02-2011 NSE 177398 641.05 11.37 09:41:35
02-02-2011 NSE 136389 641.10 8.74 09:33:23
02-02-2011 NSE 150768 641.15 9.67 09:32:33
02-02-2011 NSE 148350 641.15 9.51 09:33:37
02-02-2011 NSE 178278 641.15 11.43 09:38:06
02-02-2011 NSE 101007 641.15 6.48 09:38:22
02-02-2011 NSE 104169 641.20 6.68 09:26:37
02-02-2011 NSE 301571 641.20 19.34 10:36:22
02-02-2011 NSE 320623 641.20 20.56 10:36:29
02-02-2011 NSE 143411 641.25 9.2 09:32:11
02-02-2011 NSE 148512 641.25 9.52 09:33:52
02-02-2011 NSE 140973 641.25 9.04 09:36:23
02-02-2011 NSE 91595 641.25 5.87 09:36:26
02-02-2011 NSE 175930 641.25 11.28 09:36:55
02-02-2011 NSE 199580 641.25 12.8 09:42:48
02-02-2011 NSE 99986 641.25 6.41 09:44:41
02-02-2011 NSE 137724 641.30 8.83 09:33:44
02-02-2011 NSE 97567 641.35 6.26 09:40:38
02-02-2011 NSE 98696 641.35 6.33 09:40:39
02-02-2011 NSE 88547 641.40 5.68 09:24:07
02-02-2011 NSE 180701 641.40 11.59 09:39:34
02-02-2011 NSE 96524 641.40 6.19 09:40:15
02-02-2011 NSE 150706 641.40 9.67 09:40:19
02-02-2011 NSE 198685 641.40 12.74 09:42:53
02-02-2011 NSE 125741 641.40 8.07 09:43:05
02-02-2011 NSE 283695 641.40 18.2 10:36:11
02-02-2011 NSE 170747 641.45 10.95 09:38:32
02-02-2011 NSE 104458 641.50 6.7 09:26:54
02-02-2011 NSE 93933 641.50 6.03 09:38:05
02-02-2011 NSE 132008 641.50 8.47 09:42:02
02-02-2011 NSE 156206 641.55 10.02 09:34:18
02-02-2011 NSE 274689 641.55 17.62 10:36:41
02-02-2011 NSE 141328 641.60 9.07 09:38:03
02-02-2011 NSE 275494 641.65 17.68 10:31:35
02-02-2011 NSE 305861 641.65 19.63 10:34:20
02-02-2011 NSE 314387 641.65 20.17 10:36:35
02-02-2011 NSE 312968 641.65 20.08 10:36:38
02-02-2011 NSE 112417 641.70 7.21 09:26:57
02-02-2011 NSE 125064 641.70 8.03 09:31:10
02-02-2011 NSE 157048 641.70 10.08 09:34:29
02-02-2011 NSE 108094 641.70 6.94 09:44:51
02-02-2011 NSE 108094 641.70 6.94 09:44:53
02-02-2011 NSE 162239 641.75 10.41 09:38:00
02-02-2011 NSE 156025 641.75 10.01 09:45:26
02-02-2011 NSE 209052 641.75 13.42 09:45:28
02-02-2011 NSE 292797 641.75 18.79 10:34:10
02-02-2011 NSE 204550 641.80 13.13 09:43:35
02-02-2011 NSE 300705 641.80 19.3 10:33:08
02-02-2011 NSE 320808 641.80 20.59 10:33:09
02-02-2011 NSE 158841 641.85 10.2 09:37:07
02-02-2011 NSE 108102 641.90 6.94 09:45:21
02-02-2011 NSE 207342 641.90 13.31 09:45:38
02-02-2011 NSE 182871 641.90 11.74 09:45:43
02-02-2011 NSE 293711 641.95 18.85 10:32:22
02-02-2011 NSE 114675 642.00 7.36 09:27:08
02-02-2011 NSE 86815 642.00 5.57 09:35:38
02-02-2011 NSE 208879 642.00 13.41 09:45:56
02-02-2011 NSE 312513 642.00 20.06 10:32:20
02-02-2011 NSE 254770 642.00 16.36 10:32:57
02-02-2011 NSE 165406 642.05 10.62 09:34:43
02-02-2011 NSE 130553 642.15 8.38 10:37:18
02-02-2011 NSE 163102 642.20 10.47 09:35:02
02-02-2011 NSE 109337 642.30 7.02 09:34:54
02-02-2011 NSE 99623 642.35 6.4 09:35:08
02-02-2011 NSE 165597 642.35 10.64 09:35:09
02-02-2011 NSE 129634 642.35 8.33 09:46:40
02-02-2011 NSE 261604 642.55 16.81 10:40:34
02-02-2011 NSE 98563 642.70 6.33 09:24:01
02-02-2011 NSE 312842 642.80 20.11 10:29:18
02-02-2011 NSE 277348 642.85 17.83 10:30:12
02-02-2011 NSE 263909 643.10 16.97 10:41:08
02-02-2011 NSE 95841 643.15 6.16 10:41:11
02-02-2011 NSE 217769 643.20 14.01 10:08:50
02-02-2011 NSE 278876 643.30 17.94 10:42:38
02-02-2011 NSE 313958 643.30 20.2 10:42:40
02-02-2011 NSE 94875 643.40 6.1 10:08:56
02-02-2011 NSE 152005 643.40 9.78 10:08:58
02-02-2011 NSE 281671 643.40 18.12 10:09:13
02-02-2011 NSE 115565 643.45 7.44 10:39:28
02-02-2011 NSE 286577 643.50 18.44 10:41:24
02-02-2011 NSE 292334 643.60 18.81 10:38:09
02-02-2011 NSE 127996 643.80 8.24 10:08:39
02-02-2011 NSE 246590 643.80 15.88 10:08:48
02-02-2011 NSE 204078 643.85 13.14 10:08:10
02-02-2011 NSE 311508 643.90 20.06 10:39:00
02-02-2011 NSE 207598 644.00 13.37 09:46:47
02-02-2011 NSE 88167 644.00 5.68 10:43:44
02-02-2011 NSE 115983 644.10 7.47 10:07:40
02-02-2011 NSE 208410 644.15 13.42 09:46:52
02-02-2011 NSE 260027 644.15 16.75 10:03:19
02-02-2011 NSE 254971 644.40 16.43 10:07:06
02-02-2011 NSE 429035 644.50 27.65 11:15:42
02-02-2011 NSE 428080 644.50 27.59 11:15:51
02-02-2011 NSE 267861 644.55 17.26 10:04:13
02-02-2011 NSE 223876 644.60 14.43 10:03:24
02-02-2011 NSE 272321 644.60 17.55 10:04:41
02-02-2011 NSE 258587 644.65 16.67 10:05:58
02-02-2011 NSE 252704 644.65 16.29 10:05:59
02-02-2011 NSE 153560 644.65 9.9 10:06:57
02-02-2011 NSE 215908 644.70 13.92 09:47:00
02-02-2011 NSE 106883 644.70 6.89 10:02:41
02-02-2011 NSE 265961 644.70 17.15 10:06:38
02-02-2011 NSE 226539 644.70 14.6 10:06:39
02-02-2011 NSE 202466 644.80 13.06 10:05:25
02-02-2011 NSE 186781 645.00 12.05 10:01:48
02-02-2011 NSE 323792 645.00 20.88 10:47:27
02-02-2011 NSE 195980 645.10 12.64 10:00:57
02-02-2011 NSE 269139 645.15 17.36 10:01:00
02-02-2011 NSE 144434 645.20 9.32 10:44:17
02-02-2011 NSE 217756 645.25 14.05 10:00:45
02-02-2011 NSE 229191 645.30 14.79 09:50:01
02-02-2011 NSE 265752 645.35 17.15 10:01:11
02-02-2011 NSE 309418 645.35 19.97 10:46:16
02-02-2011 NSE 170574 645.40 11.01 09:47:47
02-02-2011 NSE 113323 645.40 7.31 10:46:55
02-02-2011 NSE 309873 645.40 20 10:47:35
02-02-2011 NSE 343115 645.50 22.15 10:47:02
02-02-2011 NSE 111258 645.55 7.18 10:48:56
02-02-2011 NSE 432883 645.60 27.95 11:16:27
02-02-2011 NSE 176515 645.70 11.4 10:45:32
02-02-2011 NSE 208865 645.75 13.49 09:47:22
02-02-2011 NSE 200100 645.75 12.92 09:47:26
02-02-2011 NSE 122911 645.75 7.94 09:47:29
02-02-2011 NSE 340547 645.85 21.99 10:45:47
02-02-2011 NSE 297332 645.85 19.2 10:48:09
02-02-2011 NSE 411595 645.90 26.58 11:17:09
02-02-2011 NSE 126709 645.95 8.18 09:49:14
02-02-2011 NSE 221953 646.00 14.34 09:47:27
02-02-2011 NSE 145019 646.00 9.37 10:44:28
02-02-2011 NSE 188318 646.05 12.17 10:45:08
02-02-2011 NSE 201043 646.05 12.99 10:45:49
02-02-2011 NSE 298950 646.05 19.31 10:51:33
02-02-2011 NSE 224600 646.10 14.51 09:48:20
02-02-2011 NSE 362775 646.15 23.44 10:50:50
02-02-2011 NSE 217028 646.20 14.02 09:50:16
02-02-2011 NSE 100566 646.20 6.5 09:50:48
02-02-2011 NSE 225270 646.25 14.56 09:50:53
02-02-2011 NSE 246675 646.25 15.94 10:51:02
02-02-2011 NSE 432033 646.30 27.92 11:14:14
02-02-2011 NSE 172021 646.35 11.12 09:48:38
02-02-2011 NSE 226851 646.40 14.66 09:55:34
02-02-2011 NSE 209324 646.40 13.53 09:55:36
02-02-2011 NSE 249812 646.40 16.15 09:55:38
02-02-2011 NSE 110871 646.40 7.17 09:55:42
02-02-2011 NSE 148601 646.40 9.61 09:55:55
02-02-2011 NSE 237812 646.40 15.37 09:59:16
02-02-2011 NSE 115014 646.45 7.44 09:59:18
02-02-2011 NSE 264305 646.45 17.09 10:00:13
02-02-2011 NSE 222484 646.50 14.38 09:48:36
02-02-2011 NSE 233477 646.50 15.09 09:55:58
02-02-2011 NSE 214650 646.50 13.88 09:58:47
02-02-2011 NSE 266227 646.50 17.21 09:59:44
02-02-2011 NSE 138462 646.50 8.95 09:59:48
02-02-2011 NSE 370285 646.50 23.94 10:50:46
02-02-2011 NSE 347248 646.50 22.45 10:51:05
02-02-2011 NSE 253531 646.55 16.39 09:55:20
02-02-2011 NSE 404754 646.60 26.17 11:14:31
02-02-2011 NSE 138679 646.70 8.97 09:51:39
02-02-2011 NSE 203809 646.70 13.18 09:51:43
02-02-2011 NSE 264085 646.70 17.08 09:58:44
02-02-2011 NSE 265802 646.70 17.19 09:59:46
02-02-2011 NSE 244260 646.70 15.8 10:00:06
02-02-2011 NSE 236376 646.75 15.29 10:49:23
02-02-2011 NSE 348540 646.75 22.54 10:51:40
02-02-2011 NSE 178122 646.80 11.52 09:50:50
02-02-2011 NSE 152706 646.85 9.88 09:51:05
02-02-2011 NSE 85678 646.85 5.54 09:51:35
02-02-2011 NSE 331240 646.90 21.43 10:51:03
02-02-2011 NSE 87135 647.00 5.64 09:56:48
02-02-2011 NSE 259005 647.00 16.76 09:57:23
02-02-2011 NSE 140849 647.05 9.11 09:53:21
02-02-2011 NSE 163485 647.05 10.58 09:54:54
02-02-2011 NSE 112604 647.05 7.29 11:13:53
02-02-2011 NSE 240124 647.10 15.54 10:52:17
02-02-2011 NSE 140709 647.15 9.11 09:52:26
02-02-2011 NSE 248373 647.20 16.07 09:55:04
02-02-2011 NSE 250115 647.25 16.19 09:53:42
02-02-2011 NSE 253812 647.25 16.43 09:54:03
02-02-2011 NSE 184961 647.25 11.97 09:56:32
02-02-2011 NSE 249393 647.25 16.14 09:56:33
02-02-2011 NSE 254930 647.35 16.5 11:03:31
02-02-2011 NSE 104186 647.40 6.75 11:03:32
02-02-2011 NSE 373998 647.40 24.21 11:12:06
02-02-2011 NSE 393227 647.40 25.46 11:12:17
02-02-2011 NSE 191136 647.45 12.38 09:53:39
02-02-2011 NSE 251041 647.50 16.25 09:53:36
02-02-2011 NSE 239766 647.50 15.52 09:54:13
02-02-2011 NSE 228636 647.50 14.8 09:54:35
02-02-2011 NSE 368021 647.50 23.83 10:52:27
02-02-2011 NSE 362212 647.50 23.45 11:12:42
02-02-2011 NSE 197888 647.50 12.81 11:12:47
02-02-2011 NSE 195273 647.60 12.65 10:49:30
02-02-2011 NSE 145840 647.70 9.45 09:54:21
02-02-2011 NSE 160024 647.70 10.36 09:54:22
02-02-2011 NSE 400648 647.70 25.95 11:12:59
02-02-2011 NSE 375084 647.75 24.3 10:52:32
02-02-2011 NSE 344421 647.75 22.31 11:02:37
02-02-2011 NSE 395396 647.95 25.62 10:56:07
02-02-2011 NSE 332083 647.95 21.52 11:11:55
02-02-2011 NSE 263630 648.00 17.08 10:55:52
02-02-2011 NSE 215479 648.00 13.96 10:56:00
02-02-2011 NSE 373529 648.00 24.2 10:56:03
02-02-2011 NSE 361273 648.00 23.41 10:58:08
02-02-2011 NSE 145275 648.25 9.42 10:49:47
02-02-2011 NSE 311353 648.25 20.18 10:56:29
02-02-2011 NSE 410815 648.25 26.63 11:10:54
02-02-2011 NSE 304004 648.30 19.71 11:02:27
02-02-2011 NSE 411468 648.30 26.68 11:11:41
02-02-2011 NSE 148852 648.35 9.65 10:49:59
02-02-2011 NSE 260187 648.35 16.87 10:52:39
02-02-2011 NSE 362153 648.35 23.48 10:52:45
02-02-2011 NSE 387506 648.35 25.12 10:59:09
02-02-2011 NSE 328875 648.40 21.32 10:50:10
02-02-2011 NSE 394110 648.40 25.55 10:55:13
02-02-2011 NSE 170493 648.40 11.05 10:55:18
02-02-2011 NSE 408944 648.40 26.52 11:00:40
02-02-2011 NSE 398474 648.40 25.84 11:00:44
02-02-2011 NSE 159779 648.40 10.36 11:01:58
02-02-2011 NSE 401211 648.40 26.01 11:02:10
02-02-2011 NSE 398653 648.40 25.85 11:02:13
02-02-2011 NSE 406895 648.40 26.38 11:11:21
02-02-2011 NSE 156734 648.45 10.16 11:10:44
02-02-2011 NSE 388795 648.45 25.21 11:10:46
02-02-2011 NSE 297117 648.45 19.27 11:11:31
02-02-2011 NSE 143243 648.50 9.29 10:55:14
02-02-2011 NSE 110264 648.50 7.15 11:11:28
02-02-2011 NSE 378592 648.55 24.55 10:52:50
02-02-2011 NSE 125415 648.55 8.13 10:54:34
02-02-2011 NSE 249363 648.55 16.17 11:08:23
02-02-2011 NSE 290365 648.60 18.83 10:56:48
02-02-2011 NSE 420504 648.60 27.27 11:05:07
02-02-2011 NSE 420464 648.60 27.27 11:05:18
02-02-2011 NSE 82219 648.60 5.33 11:05:19
02-02-2011 NSE 418286 648.60 27.13 11:05:31
02-02-2011 NSE 251602 648.65 16.32 10:57:37
02-02-2011 NSE 402796 648.70 26.13 11:08:21
02-02-2011 NSE 291734 648.75 18.93 10:57:23
02-02-2011 NSE 143766 648.75 9.33 10:57:27
02-02-2011 NSE 420408 648.75 27.27 11:04:49
02-02-2011 NSE 413962 648.80 26.86 11:04:55
02-02-2011 NSE 194904 649.00 12.65 10:49:50
02-02-2011 NSE 316762 649.00 20.56 10:49:51
02-02-2011 NSE 290139 649.00 18.83 10:49:52
02-02-2011 NSE 383396 649.00 24.88 11:05:41
02-02-2011 NSE 218400 649.10 14.18 11:07:58
02-02-2011 NSE 393360 649.15 25.53 11:07:20
02-02-2011 NSE 279964 649.30 18.18 11:09:02
02-02-2011 NSE 162672 649.75 10.57 10:53:23
02-02-2011 NSE 414872 649.55 26.95 11:06:23
02-02-2011 NSE 167165 649.70 10.86 10:53:51
02-02-2011 NSE 427335 649.45 27.75 11:08:53
02-02-2011 NSE 428854 649.35 27.85 11:09:36
02-02-2011 NSE 409188 649.45 26.57 11:09:17
02-02-2011 NSE 180183 649.45 11.7 11:08:33
02-02-2011 NSE 381810 649.75 24.81 10:53:07
02-02-2011 NSE 106015 649.70 6.89 11:06:53
02-02-2011 NSE 155769 649.45 10.12 11:08:32
02-02-2011 NSE 423828 649.50 27.53 11:07:42
02-02-2011 NSE 281678 649.45 18.29 11:08:50
02-02-2011 NSE 347216 649.50 22.55 11:07:28
01-02-2011 NSE 78363 657.20 5.15 09:39:24
01-02-2011 NSE 88529 656.90 5.82 09:40:19
01-02-2011 NSE 82635 656.90 5.43 09:40:48
01-02-2011 NSE 97115 658.50 6.4 09:44:49
01-02-2011 NSE 102740 658.90 6.77 09:45:55
01-02-2011 NSE 98585 658.90 6.5 09:45:51
01-02-2011 NSE 76590 658.90 5.05 09:45:18
01-02-2011 NSE 103106 657.40 6.78 09:47:16
01-02-2011 NSE 80518 657.00 5.29 09:38:51
01-02-2011 NSE 77156 658.20 5.08 09:34:39
01-02-2011 NSE 78214 656.55 5.14 09:43:22
01-02-2011 NSE 77570 657.65 5.1 09:41:54
01-02-2011 NSE 77953 658.00 5.13 09:35:13
01-02-2011 NSE 89957 657.05 5.91 09:47:17
01-02-2011 NSE 100595 657.75 6.62 09:44:21
01-02-2011 NSE 93767 658.50 6.17 09:44:47
01-02-2011 NSE 88737 656.65 5.83 09:40:27
01-02-2011 NSE 79424 657.05 5.22 09:38:10
01-02-2011 NSE 224507 628.40 14.11 14:01:45
01-02-2011 NSE 589443 628.40 37.04 14:01:46
01-02-2011 NSE 1372878 628.55 86.29 14:01:51
01-02-2011 NSE 1182252 629.00 74.36 14:01:55
01-02-2011 NSE 1352906 629.00 85.1 14:02:21
01-02-2011 NSE 959873 629.15 60.39 14:25:19
01-02-2011 NSE 796474 629.20 50.11 14:00:52
01-02-2011 NSE 851828 629.45 53.62 14:24:14
01-02-2011 NSE 1183295 629.45 74.48 14:24:47
01-02-2011 NSE 1338216 629.50 84.24 14:21:20
01-02-2011 NSE 1526755 629.75 96.15 14:20:45
01-02-2011 NSE 156845 630.00 9.88 14:00:40
01-02-2011 NSE 976206 630.00 61.5 14:21:10
01-02-2011 NSE 1408695 630.05 88.75 14:00:27
01-02-2011 NSE 1390711 630.05 87.62 14:00:35
01-02-2011 NSE 366733 630.05 23.11 14:00:45
01-02-2011 NSE 88136 630.05 5.55 14:37:05
01-02-2011 NSE 1439283 630.10 90.69 14:19:33
01-02-2011 NSE 136674 630.10 8.61 14:22:23
01-02-2011 NSE 1194700 630.20 75.29 14:00:16
01-02-2011 NSE 1429349 630.20 90.08 14:19:17
01-02-2011 NSE 1422240 630.20 89.63 14:21:03
01-02-2011 NSE 589003 630.20 37.12 14:22:12
01-02-2011 NSE 1431819 630.20 90.23 14:22:20
01-02-2011 NSE 592485 630.20 37.34 14:24:04
01-02-2011 NSE 298166 630.20 18.79 14:32:41
01-02-2011 NSE 620152 630.25 39.09 14:35:21
01-02-2011 NSE 967443 630.25 60.97 14:35:22
01-02-2011 NSE 1625742 630.35 102.48 14:35:28
01-02-2011 NSE 1559226 630.45 98.3 14:25:35
01-02-2011 NSE 1640687 630.45 103.44 14:38:04
01-02-2011 NSE 513109 630.55 32.35 14:13:16
01-02-2011 NSE 1450969 630.55 91.49 14:19:09
01-02-2011 NSE 1549235 630.55 97.69 14:22:41
01-02-2011 NSE 1152407 630.60 72.67 14:03:01
01-02-2011 NSE 1487131 630.60 93.78 14:13:27
01-02-2011 NSE 1471699 630.60 92.81 14:23:15
01-02-2011 NSE 581443 630.65 36.67 14:13:18
01-02-2011 NSE 1280890 630.65 80.78 14:13:19
01-02-2011 NSE 1424821 630.65 89.86 14:13:30
01-02-2011 NSE 603634 630.65 38.07 14:25:54
01-02-2011 NSE 1220080 630.70 76.95 14:02:57
01-02-2011 NSE 1010996 630.70 63.76 14:23:31
01-02-2011 NSE 463994 630.70 29.26 14:39:28
01-02-2011 NSE 631139 630.70 39.81 14:39:35
01-02-2011 NSE 2077483 630.70 131.03 15:29:53
01-02-2011 NSE 1319434 630.75 83.22 14:23:14
01-02-2011 NSE 1524263 630.80 96.15 14:22:46
01-02-2011 NSE 1326619 630.80 83.68 14:36:00
01-02-2011 NSE 1606254 630.80 101.32 14:40:45
01-02-2011 NSE 1488419 630.85 93.9 14:32:56
01-02-2011 NSE 1568963 630.90 98.99 14:26:02
01-02-2011 NSE 1560233 630.90 98.44 14:31:30
01-02-2011 NSE 657134 630.90 41.46 14:33:13
01-02-2011 NSE 1159085 631.00 73.14 14:26:10
01-02-2011 NSE 1390207 631.00 87.72 14:26:18
01-02-2011 NSE 438926 631.00 27.7 14:32:11
01-02-2011 NSE 516362 631.05 32.59 14:11:35
01-02-2011 NSE 1454002 631.05 91.75 14:12:58
01-02-2011 NSE 1456816 631.05 91.93 14:14:00
01-02-2011 NSE 573111 631.05 36.17 14:16:44
01-02-2011 NSE 1484501 631.10 93.69 14:15:58
01-02-2011 NSE 1015263 631.10 64.07 14:16:14
01-02-2011 NSE 1244601 631.15 78.55 14:07:46
01-02-2011 NSE 1403196 631.15 88.56 14:07:52
01-02-2011 NSE 999475 631.15 63.08 14:11:26
01-02-2011 NSE 1497796 631.15 94.53 14:14:17
01-02-2011 NSE 1031392 631.20 65.1 13:59:36
01-02-2011 NSE 496076 631.20 31.31 14:34:20
01-02-2011 NSE 1037153 631.20 65.47 14:34:21
01-02-2011 NSE 557943 631.25 35.22 14:04:41
01-02-2011 NSE 1566558 631.25 98.89 14:33:56
01-02-2011 NSE 413426 631.30 26.1 14:13:54
01-02-2011 NSE 1969066 631.30 124.31 15:29:04
01-02-2011 NSE 419336 631.35 26.47 14:26:21
01-02-2011 NSE 559176 631.35 35.3 14:26:32
01-02-2011 NSE 166318 631.35 10.5 14:26:42
01-02-2011 NSE 1430829 631.35 90.34 14:33:25
01-02-2011 NSE 440831 631.40 27.83 14:31:44
01-02-2011 NSE 1147770 631.45 72.48 14:14:59
01-02-2011 NSE 1278884 631.45 80.76 14:15:15
01-02-2011 NSE 1407220 631.45 88.86 14:15:16
01-02-2011 NSE 1381416 631.50 87.24 14:03:56
01-02-2011 NSE 161611 631.50 10.21 14:03:57
01-02-2011 NSE 604004 631.50 38.14 14:07:26
01-02-2011 NSE 418538 631.50 26.43 14:08:32
01-02-2011 NSE 1384770 631.50 87.45 14:08:39
01-02-2011 NSE 1413564 631.50 89.27 14:26:53
01-02-2011 NSE 235475 631.55 14.87 14:04:00
01-02-2011 NSE 144315 631.55 9.11 14:07:08
01-02-2011 NSE 1585929 631.55 100.16 14:27:08
01-02-2011 NSE 576136 631.60 36.39 14:12:11
01-02-2011 NSE 636538 631.65 40.21 14:03:43
01-02-2011 NSE 1002686 631.65 63.33 14:07:22
01-02-2011 NSE 1422039 631.65 89.82 14:10:56
01-02-2011 NSE 405909 631.65 25.64 14:41:15
01-02-2011 NSE 399962 631.70 25.27 14:10:52
01-02-2011 NSE 1137025 631.75 71.83 14:08:43
01-02-2011 NSE 570334 631.75 36.03 14:10:26
01-02-2011 NSE 568415 631.80 35.91 14:06:59
01-02-2011 NSE 1560164 631.80 98.57 14:27:02
01-02-2011 NSE 567835 631.95 35.88 14:06:54
01-02-2011 NSE 1348200 632.00 85.21 13:58:24
01-02-2011 NSE 1266254 632.00 80.03 14:05:39
01-02-2011 NSE 1460533 632.00 92.31 14:06:51
01-02-2011 NSE 533963 632.00 33.75 14:17:37
01-02-2011 NSE 1263199 632.00 79.83 14:27:10
01-02-2011 NSE 1547880 632.00 97.83 14:27:20
01-02-2011 NSE 292489 632.00 18.49 14:27:21
01-02-2011 NSE 1531791 632.00 96.81 14:28:15
01-02-2011 NSE 1589427 632.05 100.46 14:28:22
01-02-2011 NSE 113826 632.05 7.19 14:28:32
01-02-2011 NSE 1396023 632.10 88.24 14:17:56
01-02-2011 NSE 1526783 632.10 96.51 14:18:22
01-02-2011 NSE 1465405 632.10 92.63 14:28:38
01-02-2011 NSE 929934 632.15 58.79 13:58:32
01-02-2011 NSE 494619 632.15 31.27 14:06:49
01-02-2011 NSE 1499373 632.15 94.78 14:18:08
01-02-2011 NSE 875393 632.15 55.34 14:41:58
01-02-2011 NSE 846307 632.20 53.5 13:57:53
01-02-2011 NSE 1505903 632.20 95.2 14:18:00
01-02-2011 NSE 1599172 632.20 101.1 14:28:48
01-02-2011 NSE 1336963 632.35 84.54 13:59:07
01-02-2011 NSE 561037 632.35 35.48 14:06:01
01-02-2011 NSE 1374093 632.35 86.89 14:06:03
01-02-2011 NSE 389369 632.50 24.63 14:06:06
01-02-2011 NSE 1356757 632.55 85.82 13:56:00
01-02-2011 NSE 563853 632.55 35.67 14:06:20
01-02-2011 NSE 1315707 632.65 83.24 13:56:09
01-02-2011 NSE 736696 632.65 46.61 15:05:24
01-02-2011 NSE 1264149 632.80 80 13:55:43
01-02-2011 NSE 1155813 632.80 73.14 13:57:24
01-02-2011 NSE 1183129 633.00 74.89 15:24:24
01-02-2011 NSE 1911687 633.00 121.01 15:24:26
01-02-2011 NSE 359169 633.10 22.74 13:56:56
01-02-2011 NSE 445848 633.25 28.23 15:14:37
01-02-2011 NSE 667588 633.30 42.28 14:30:06
01-02-2011 NSE 1576718 633.40 99.87 14:42:44
01-02-2011 NSE 1370721 633.50 86.84 13:57:13
01-02-2011 NSE 676303 633.50 42.84 14:42:51
01-02-2011 NSE 1757423 633.50 111.33 14:55:21
01-02-2011 NSE 1579966 633.60 100.11 14:43:13
01-02-2011 NSE 1461551 633.65 92.61 14:29:56
01-02-2011 NSE 1371410 633.65 86.9 14:56:54
01-02-2011 NSE 1405302 633.65 89.05 15:14:56
01-02-2011 NSE 299508 633.75 18.98 14:29:37
01-02-2011 NSE 954314 633.85 60.49 14:43:33
01-02-2011 NSE 1635538 633.90 103.68 14:42:58
01-02-2011 NSE 651178 634.00 41.28 14:55:18
01-02-2011 NSE 1611690 634.00 102.18 15:05:49
01-02-2011 NSE 1277692 634.00 81.01 15:24:08
01-02-2011 NSE 753751 634.00 47.79 15:24:09
01-02-2011 NSE 1261692 634.10 80 14:46:29
01-02-2011 NSE 654287 634.15 41.49 14:57:16
01-02-2011 NSE 617377 634.35 39.16 15:13:59
01-02-2011 NSE 1553457 634.40 98.55 14:46:45
01-02-2011 NSE 338611 634.50 21.48 14:47:30
01-02-2011 NSE 1746980 634.50 110.85 14:55:15
01-02-2011 NSE 663084 634.50 42.07 15:03:12
01-02-2011 NSE 1820502 634.55 115.52 15:15:21
01-02-2011 NSE 166130 634.55 10.54 15:28:24
01-02-2011 NSE 1501672 634.60 95.3 15:22:11
01-02-2011 NSE 1881854 634.70 119.44 15:22:39
01-02-2011 NSE 1865371 634.70 118.4 15:22:52
01-02-2011 NSE 1298338 634.80 82.42 13:54:55
01-02-2011 NSE 1767458 634.80 112.2 14:58:23
01-02-2011 NSE 1737591 634.95 110.33 14:58:20
01-02-2011 NSE 1605284 635.00 101.94 14:44:27
01-02-2011 NSE 1677256 635.00 106.51 14:44:57
01-02-2011 NSE 1497723 635.00 95.11 14:53:39
01-02-2011 NSE 1391222 635.00 88.34 15:13:02
01-02-2011 NSE 1751522 635.00 111.22 15:23:08
01-02-2011 NSE 1844927 635.00 117.15 15:28:22
01-02-2011 NSE 793769 635.05 50.41 15:13:34
01-02-2011 NSE 2018837 635.05 128.21 15:25:14
01-02-2011 NSE 1028333 635.15 65.31 14:59:42
01-02-2011 NSE 680068 635.15 43.19 15:13:17
01-02-2011 NSE 779384 635.15 49.5 15:13:18
01-02-2011 NSE 223344 635.20 14.19 14:51:39
01-02-2011 NSE 1525718 635.20 96.91 15:03:06
01-02-2011 NSE 1549209 635.20 98.41 15:26:32
01-02-2011 NSE 111876 635.25 7.11 15:00:53
01-02-2011 NSE 1505822 635.25 95.66 15:00:58
01-02-2011 NSE 1790590 635.30 113.76 15:00:12
01-02-2011 NSE 1578000 635.30 100.25 15:37:03
01-02-2011 NSE 1746650 635.40 110.98 14:52:18
01-02-2011 NSE 1371402 635.45 87.15 15:08:06
01-02-2011 NSE 1577480 635.45 100.24 15:08:23
01-02-2011 NSE 1078640 635.50 68.55 14:52:27
01-02-2011 NSE 1474498 635.50 93.7 15:21:42
01-02-2011 NSE 752882 635.50 47.85 15:23:51
01-02-2011 NSE 2011271 635.50 127.82 15:25:24
01-02-2011 NSE 1143205 635.60 72.66 15:21:28
01-02-2011 NSE 2032010 635.60 129.15 15:25:57
01-02-2011 NSE 1804851 635.65 114.73 15:02:50
01-02-2011 NSE 1567822 635.65 99.66 15:27:21
01-02-2011 NSE 1681386 635.70 106.89 15:02:34
01-02-2011 NSE 1071047 635.75 68.09 14:52:45
01-02-2011 NSE 1710771 635.85 108.78 14:49:14
01-02-2011 NSE 1830395 636.00 116.41 15:11:00
01-02-2011 NSE 1912623 636.00 121.64 15:16:42
01-02-2011 NSE 799827 636.10 50.88 15:16:34
01-02-2011 NSE 1805216 636.25 114.86 15:20:58
01-02-2011 NSE 1657092 636.50 105.47 15:20:53
01-02-2011 NSE 1716955 636.65 109.31 14:50:09
01-02-2011 NSE 1089253 636.80 69.36 15:27:32
01-02-2011 NSE 614465 636.90 39.14 13:53:47
01-02-2011 NSE 435145 637.15 27.73 13:53:32
01-02-2011 NSE 1267301 637.20 80.75 13:53:26
01-02-2011 NSE 1880501 637.25 119.83 15:17:15
01-02-2011 NSE 1676051 637.25 106.81 15:17:18
01-02-2011 NSE 1870402 637.30 119.2 15:17:15
01-02-2011 NSE 1870072 637.35 119.19 15:17:11
01-02-2011 NSE 1286388 637.70 82.03 13:51:16
01-02-2011 NSE 140406 637.70 8.95 15:18:09
01-02-2011 NSE 632948 637.75 40.37 11:48:45
01-02-2011 NSE 172658 637.75 11.01 13:51:13
01-02-2011 NSE 434904 637.75 27.74 13:53:02
01-02-2011 NSE 1212708 637.75 77.34 15:18:17
01-02-2011 NSE 364747 638.00 23.27 13:50:34
01-02-2011 NSE 262678 638.10 16.76 13:51:28
01-02-2011 NSE 624124 638.10 39.83 13:52:29
01-02-2011 NSE 1289280 638.10 82.27 13:52:40
01-02-2011 NSE 886802 638.15 56.59 13:50:31
01-02-2011 NSE 146465 638.50 9.35 11:52:22
01-02-2011 NSE 1198498 638.55 76.53 13:49:53
01-02-2011 NSE 819748 638.60 52.35 13:48:46
01-02-2011 NSE 901704 638.65 57.59 13:48:58
01-02-2011 NSE 1242569 638.85 79.38 13:48:20
01-02-2011 NSE 225013 639.00 14.38 11:48:06
01-02-2011 NSE 1215563 639.00 77.67 13:49:15
01-02-2011 NSE 114168 639.60 7.3 13:46:24
01-02-2011 NSE 89124 639.65 5.7 11:50:00
01-02-2011 NSE 1261831 639.70 80.72 13:45:51
01-02-2011 NSE 1188398 639.70 76.02 13:46:03
01-02-2011 NSE 1055463 639.95 67.54 13:40:11
01-02-2011 NSE 730801 639.95 46.77 13:47:50
01-02-2011 NSE 464391 640.00 29.72 11:47:59
01-02-2011 NSE 218829 640.00 14.01 13:39:05
01-02-2011 NSE 376606 640.00 24.1 13:39:27
01-02-2011 NSE 895089 640.05 57.29 13:37:47
01-02-2011 NSE 934615 640.05 59.82 13:38:23
01-02-2011 NSE 582934 640.05 37.31 13:38:51
01-02-2011 NSE 376620 640.05 24.11 13:39:13
01-02-2011 NSE 1222128 640.05 78.22 13:40:49
01-02-2011 NSE 383605 640.05 24.55 13:40:57
01-02-2011 NSE 374608 640.15 23.98 13:35:20
01-02-2011 NSE 1157315 640.15 74.09 13:37:44
01-02-2011 NSE 109497 640.20 7.01 11:49:21
01-02-2011 NSE 627410 640.20 40.17 11:49:35
01-02-2011 NSE 1114624 640.20 71.36 13:44:53
01-02-2011 NSE 784909 640.25 50.25 13:36:05
01-02-2011 NSE 876563 640.25 56.12 13:36:06
01-02-2011 NSE 127881 640.40 8.19 11:45:45
01-02-2011 NSE 1216192 640.55 77.9 13:36:31
01-02-2011 NSE 1193893 640.55 76.47 13:37:36
01-02-2011 NSE 602931 641.00 38.65 11:45:43
01-02-2011 NSE 963444 641.00 61.76 13:44:00
01-02-2011 NSE 1254871 641.00 80.44 13:44:03
01-02-2011 NSE 1214705 641.10 77.87 13:44:06
01-02-2011 NSE 90363 641.15 5.79 11:46:46
01-02-2011 NSE 278029 641.15 17.83 11:46:48
01-02-2011 NSE 617121 641.45 39.59 11:46:12
01-02-2011 NSE 1175212 641.50 75.39 13:41:48
01-02-2011 NSE 601778 641.60 38.61 11:44:45
01-02-2011 NSE 314088 641.90 20.16 13:43:36
01-02-2011 NSE 390140 641.95 25.05 13:43:09
01-02-2011 NSE 390354 641.95 25.06 13:43:28
01-02-2011 NSE 226593 642.05 14.55 11:28:33
01-02-2011 NSE 543236 642.10 34.88 11:28:15
01-02-2011 NSE 261679 642.10 16.8 11:28:32
01-02-2011 NSE 901913 642.40 57.94 13:33:49
01-02-2011 NSE 621951 642.45 39.96 13:33:02
01-02-2011 NSE 1095626 642.45 70.39 13:33:23
01-02-2011 NSE 560432 642.75 36.02 11:41:33
01-02-2011 NSE 525391 642.80 33.77 11:26:35
01-02-2011 NSE 436828 642.80 28.08 11:26:52
01-02-2011 NSE 491226 642.80 31.58 11:30:12
01-02-2011 NSE 515334 642.85 33.13 11:26:28
01-02-2011 NSE 521706 642.85 33.54 11:26:55
01-02-2011 NSE 528835 642.85 34 11:29:56
01-02-2011 NSE 1197989 643.00 77.03 13:32:54
01-02-2011 NSE 169796 643.10 10.92 11:43:27
01-02-2011 NSE 510159 643.15 32.81 11:35:41
01-02-2011 NSE 330736 643.15 21.27 11:43:51
01-02-2011 NSE 412037 643.20 26.5 11:27:33
01-02-2011 NSE 417344 643.20 26.84 11:27:54
01-02-2011 NSE 546129 643.20 35.13 11:30:29
01-02-2011 NSE 592527 643.20 38.11 11:41:05
01-02-2011 NSE 564832 643.50 36.35 11:37:09
01-02-2011 NSE 346039 643.60 22.27 11:35:18
01-02-2011 NSE 579461 643.75 37.3 11:42:58
01-02-2011 NSE 427344 643.75 27.51 11:43:07
01-02-2011 NSE 443898 643.90 28.58 11:31:21
01-02-2011 NSE 510965 643.90 32.9 11:34:28
01-02-2011 NSE 353908 643.90 22.79 11:35:11
01-02-2011 NSE 106994 643.90 6.89 11:37:51
01-02-2011 NSE 597462 643.90 38.47 11:42:45
01-02-2011 NSE 276603 643.95 17.81 11:35:05
01-02-2011 NSE 485478 644.00 31.26 11:26:09
01-02-2011 NSE 572440 644.00 36.87 11:34:24
01-02-2011 NSE 550790 644.00 35.47 11:40:28
01-02-2011 NSE 585714 644.10 37.73 11:40:20
01-02-2011 NSE 545120 644.20 35.12 11:33:50
01-02-2011 NSE 392226 644.25 25.27 11:32:42
01-02-2011 NSE 480661 644.25 30.97 11:38:15
01-02-2011 NSE 403879 644.30 26.02 11:39:01
01-02-2011 NSE 493065 644.30 31.77 11:39:27
01-02-2011 NSE 587462 644.30 37.85 11:39:53
01-02-2011 NSE 252728 644.40 16.29 11:39:15
01-02-2011 NSE 457838 644.45 29.51 11:33:31
01-02-2011 NSE 555659 644.45 35.81 11:33:33
01-02-2011 NSE 536837 644.50 34.6 11:32:58
01-02-2011 NSE 444009 644.55 28.62 11:25:53
01-02-2011 NSE 220401 644.60 14.21 11:25:50
01-02-2011 NSE 460679 644.75 29.7 11:25:39
01-02-2011 BSE 132528 630.00 8.35 14:01:11
01-02-2011 BSE 142316 630.00 8.97 14:21:19
01-02-2011 BSE 91774 630.00 5.78 14:21:50
01-02-2011 BSE 156532 630.00 9.86 14:25:18
01-02-2011 BSE 128619 630.00 8.1 15:32:40
01-02-2011 BSE 137044 630.15 8.64 14:02:23
01-02-2011 BSE 125996 630.30 7.94 14:20:49
01-02-2011 BSE 148311 630.30 9.35 14:24:41
01-02-2011 BSE 135698 630.30 8.55 14:25:02
01-02-2011 BSE 83288 630.35 5.25 14:20:49
01-02-2011 BSE 142616 630.50 8.99 14:37:21
01-02-2011 BSE 139116 630.55 8.77 14:25:40
01-02-2011 BSE 114015 630.55 7.19 14:25:43
01-02-2011 BSE 162128 630.75 10.23 14:38:45
01-02-2011 BSE 164607 630.75 10.38 14:38:48
01-02-2011 BSE 131188 630.80 8.28 14:37:05
01-02-2011 BSE 145091 630.85 9.15 14:22:06
01-02-2011 BSE 158936 630.85 10.03 14:22:12
01-02-2011 BSE 99206 630.85 6.26 14:32:23
01-02-2011 BSE 90493 630.90 5.71 14:23:41
01-02-2011 BSE 121356 630.95 7.66 14:22:47
01-02-2011 BSE 136187 630.95 8.59 14:38:56
01-02-2011 BSE 120251 631.00 7.59 14:00:05
01-02-2011 BSE 138031 631.00 8.71 14:00:52
01-02-2011 BSE 148804 631.00 9.39 14:32:36
01-02-2011 BSE 103135 631.00 6.51 14:32:38
01-02-2011 BSE 160064 631.10 10.1 14:40:55
01-02-2011 BSE 153424 631.10 9.68 14:40:56
01-02-2011 BSE 141327 631.10 8.92 14:40:59
01-02-2011 BSE 107993 631.30 6.82 14:00:08
01-02-2011 BSE 88794 631.30 5.61 14:00:09
01-02-2011 BSE 103717 631.45 6.55 14:13:42
01-02-2011 BSE 139143 631.45 8.79 14:13:54
01-02-2011 BSE 139202 631.45 8.79 14:36:43
01-02-2011 BSE 91041 631.50 5.75 13:59:45
01-02-2011 BSE 136042 631.50 8.59 13:59:46
01-02-2011 BSE 159244 631.50 10.06 14:26:18
01-02-2011 BSE 132056 631.50 8.34 14:39:33
01-02-2011 BSE 122855 631.60 7.76 14:08:26
01-02-2011 BSE 120593 631.60 7.62 14:16:12
01-02-2011 BSE 89604 631.60 5.66 14:16:15
01-02-2011 BSE 96533 631.60 6.1 14:16:20
01-02-2011 BSE 116759 631.60 7.37 14:40:29
01-02-2011 BSE 162544 631.60 10.27 14:40:37
01-02-2011 BSE 139217 631.65 8.79 14:26:28
01-02-2011 BSE 99993 631.70 6.32 14:19:08
01-02-2011 BSE 104867 631.75 6.62 14:03:13
01-02-2011 BSE 91117 631.75 5.76 14:11:56
01-02-2011 BSE 152980 631.75 9.66 14:26:35
01-02-2011 BSE 162285 631.80 10.25 14:39:44
01-02-2011 BSE 142735 631.90 9.02 14:13:11
01-02-2011 BSE 140120 631.95 8.85 14:33:01
01-02-2011 BSE 115318 631.95 7.29 14:33:13
01-02-2011 BSE 139137 632.00 8.79 14:02:55
01-02-2011 BSE 113288 632.00 7.16 14:03:26
01-02-2011 BSE 127818 632.00 8.08 14:03:33
01-02-2011 BSE 140927 632.00 8.91 14:09:14
01-02-2011 BSE 139781 632.00 8.83 14:11:30
01-02-2011 BSE 150548 632.00 9.51 14:11:40
01-02-2011 BSE 162606 632.00 10.28 14:31:45
01-02-2011 BSE 130780 632.00 8.27 14:31:59
01-02-2011 BSE 128550 632.00 8.12 14:33:38
01-02-2011 BSE 94465 632.00 5.97 14:33:54
01-02-2011 BSE 131806 632.00 8.33 14:35:58
01-02-2011 BSE 112902 632.00 7.14 14:36:05
01-02-2011 BSE 121712 632.05 7.69 14:11:02
01-02-2011 BSE 94132 632.15 5.95 14:04:56
01-02-2011 BSE 128234 632.15 8.11 14:07:07
01-02-2011 BSE 124820 632.20 7.89 14:05:15
01-02-2011 BSE 145797 632.25 9.22 14:34:46
01-02-2011 BSE 133085 632.35 8.42 14:16:21
01-02-2011 BSE 98534 632.45 6.23 14:12:53
01-02-2011 BSE 129148 632.50 8.17 14:03:38
01-02-2011 BSE 124027 632.50 7.84 14:03:59
01-02-2011 BSE 95938 632.50 6.07 14:17:21
01-02-2011 BSE 127035 632.50 8.03 14:30:37
01-02-2011 BSE 131091 632.55 8.29 14:05:22
01-02-2011 BSE 151614 632.55 9.59 14:30:51
01-02-2011 BSE 107033 632.60 6.77 14:08:41
01-02-2011 BSE 119049 632.60 7.53 15:05:36
01-02-2011 BSE 120445 632.70 7.62 14:07:23
01-02-2011 BSE 120445 632.70 7.62 14:07:36
01-02-2011 BSE 120445 632.70 7.62 14:07:38
01-02-2011 BSE 121181 632.80 7.67 13:57:59
01-02-2011 BSE 92253 632.85 5.84 13:58:28
01-02-2011 BSE 130740 632.85 8.27 14:07:14
01-02-2011 BSE 149773 632.85 9.48 14:18:16
01-02-2011 BSE 148326 632.85 9.39 14:18:32
01-02-2011 BSE 113342 632.95 7.17 14:09:53
01-02-2011 BSE 107571 632.95 6.81 14:10:22
01-02-2011 BSE 168585 632.95 10.67 15:05:04
01-02-2011 BSE 147315 633.00 9.33 14:05:46
01-02-2011 BSE 97660 633.00 6.18 14:09:38
01-02-2011 BSE 144326 633.00 9.14 14:28:09
01-02-2011 BSE 130217 633.00 8.24 15:14:37
01-02-2011 BSE 87420 633.00 5.53 15:28:04
01-02-2011 BSE 126250 633.00 7.99 15:29:07
01-02-2011 BSE 168693 633.10 10.68 15:03:52
01-02-2011 BSE 97958 633.15 6.2 14:06:47
01-02-2011 BSE 157958 633.15 10 14:28:44
01-02-2011 BSE 163458 633.15 10.35 14:56:21
01-02-2011 BSE 95823 633.15 6.07 14:56:23
01-02-2011 BSE 126270 633.20 8 13:55:59
01-02-2011 BSE 161123 633.25 10.2 14:56:34
01-02-2011 BSE 160204 633.30 10.15 15:03:31
01-02-2011 BSE 120515 633.40 7.63 15:04:18
01-02-2011 BSE 198003 633.40 12.54 15:28:18
01-02-2011 BSE 137445 633.50 8.71 14:06:32
01-02-2011 BSE 135324 633.55 8.57 14:31:10
01-02-2011 BSE 199474 633.55 12.64 15:27:50
01-02-2011 BSE 130100 633.80 8.25 13:56:53
01-02-2011 BSE 121538 633.80 7.7 13:56:56
01-02-2011 BSE 95649 633.80 6.06 13:57:14
01-02-2011 BSE 171899 633.80 10.89 14:56:14
01-02-2011 BSE 188069 633.80 11.92 15:22:54
01-02-2011 BSE 95714 633.95 6.07 14:55:52
01-02-2011 BSE 122953 633.95 7.79 14:56:00
01-02-2011 BSE 126023 634.00 7.99 14:29:02
01-02-2011 BSE 144804 634.00 9.18 14:30:23
01-02-2011 BSE 153998 634.00 9.76 14:42:27
01-02-2011 BSE 100963 634.00 6.4 14:42:50
01-02-2011 BSE 110183 634.00 6.99 14:43:27
01-02-2011 BSE 168060 634.00 10.66 14:46:00
01-02-2011 BSE 148158 634.00 9.39 15:15:10
01-02-2011 BSE 115204 634.05 7.3 14:46:13
01-02-2011 BSE 204186 634.15 12.95 15:22:12
01-02-2011 BSE 104269 634.15 6.61 15:22:32
01-02-2011 BSE 92770 634.20 5.88 14:57:40
01-02-2011 BSE 128121 634.20 8.13 15:09:29
01-02-2011 BSE 182363 634.20 11.57 15:09:31
01-02-2011 BSE 112789 634.20 7.15 15:15:28
01-02-2011 BSE 105152 634.20 6.67 15:22:15
01-02-2011 BSE 137941 634.30 8.75 15:27:28
01-02-2011 BSE 181285 634.40 11.5 15:06:28
01-02-2011 BSE 187523 634.40 11.9 15:26:46
01-02-2011 BSE 106635 634.45 6.77 14:29:10
01-02-2011 BSE 110802 634.45 7.03 14:29:12
01-02-2011 BSE 98525 634.45 6.25 14:29:23
01-02-2011 BSE 164648 634.45 10.45 14:47:17
01-02-2011 BSE 162112 634.50 10.29 14:29:38
01-02-2011 BSE 150660 634.50 9.56 14:42:18
01-02-2011 BSE 133814 634.50 8.49 14:42:24
01-02-2011 BSE 171571 634.50 10.89 14:55:36
01-02-2011 BSE 173562 634.50 11.01 14:55:37
01-02-2011 BSE 162118 634.50 10.29 14:57:43
01-02-2011 BSE 159248 634.50 10.1 15:16:03
01-02-2011 BSE 144029 634.50 9.14 15:22:36
01-02-2011 BSE 168222 634.55 10.67 14:48:26
01-02-2011 BSE 137512 634.55 8.73 15:10:10
01-02-2011 BSE 152164 634.60 9.66 14:46:39
01-02-2011 BSE 92117 634.60 5.85 14:47:43
01-02-2011 BSE 88184 634.60 5.6 14:47:45
01-02-2011 BSE 163957 634.60 10.4 14:54:40
01-02-2011 BSE 149240 634.60 9.47 15:03:20
01-02-2011 BSE 218231 634.65 13.85 15:40:59
01-02-2011 BSE 87576 634.70 5.56 14:47:51
01-02-2011 BSE 168239 634.70 10.68 14:48:39
01-02-2011 BSE 157771 634.70 10.01 14:54:53
01-02-2011 BSE 120351 634.70 7.64 14:54:59
01-02-2011 BSE 136971 634.85 8.7 14:45:56
01-02-2011 BSE 125809 634.85 7.99 15:13:32
01-02-2011 BSE 114582 635.00 7.28 13:55:03
01-02-2011 BSE 121495 635.00 7.71 14:45:46
01-02-2011 BSE 161937 635.00 10.28 14:47:55
01-02-2011 BSE 81094 635.00 5.15 14:54:17
01-02-2011 BSE 126339 635.00 8.02 14:58:12
01-02-2011 BSE 163017 635.00 10.35 14:58:30
01-02-2011 BSE 170912 635.00 10.85 14:58:31
01-02-2011 BSE 162759 635.00 10.34 15:07:28
01-02-2011 BSE 158588 635.00 10.07 15:08:36
01-02-2011 BSE 172393 635.00 10.95 15:21:40
01-02-2011 BSE 179651 635.00 11.41 15:21:43
01-02-2011 BSE 159775 635.00 10.15 15:21:57
01-02-2011 BSE 206779 635.00 13.13 15:23:45
01-02-2011 BSE 156103 635.00 9.91 15:23:52
01-02-2011 BSE 142558 635.00 9.05 15:25:47
01-02-2011 BSE 202128 635.00 12.84 15:25:56
01-02-2011 BSE 126580 635.05 8.04 13:54:37
01-02-2011 BSE 176740 635.05 11.22 15:01:17
01-02-2011 BSE 172706 635.05 10.97 15:23:31
01-02-2011 BSE 172822 635.10 10.98 15:11:01
01-02-2011 BSE 167293 635.15 10.63 14:51:41
01-02-2011 BSE 114165 635.15 7.25 15:00:17
01-02-2011 BSE 97592 635.20 6.2 13:54:39
01-02-2011 BSE 85009 635.20 5.4 14:45:39
01-02-2011 BSE 159345 635.30 10.12 14:45:33
01-02-2011 BSE 147915 635.30 9.4 15:03:06
01-02-2011 BSE 201276 635.30 12.79 15:20:42
01-02-2011 BSE 91574 635.35 5.82 14:45:12
01-02-2011 BSE 120202 635.40 7.64 14:58:43
01-02-2011 BSE 160899 635.40 10.22 14:58:50
01-02-2011 BSE 179083 635.40 11.38 14:59:06
01-02-2011 BSE 163256 635.40 10.37 14:59:10
01-02-2011 BSE 153116 635.50 9.73 15:07:15
01-02-2011 BSE 188157 635.50 11.96 15:16:49
01-02-2011 BSE 173578 635.55 11.03 15:11:11
01-02-2011 BSE 97407 635.80 6.19 14:59:12
01-02-2011 BSE 82220 635.95 5.23 15:02:01
01-02-2011 BSE 94589 636.00 6.02 14:51:18
01-02-2011 BSE 119150 636.00 7.58 14:51:24
01-02-2011 BSE 184959 636.00 11.76 15:19:24
01-02-2011 BSE 185945 636.00 11.83 15:19:47
01-02-2011 BSE 176413 636.00 11.22 15:20:07
01-02-2011 BSE 83523 636.00 5.31 15:21:12
01-02-2011 BSE 174963 636.05 11.13 15:12:40
01-02-2011 BSE 140597 636.05 8.94 15:12:47
01-02-2011 BSE 179428 636.05 11.41 15:18:44
01-02-2011 BSE 111571 636.25 7.1 15:18:51
01-02-2011 BSE 85583 636.30 5.45 14:51:08
01-02-2011 BSE 114067 636.35 7.26 15:12:26
01-02-2011 BSE 179110 636.50 11.4 15:17:43
01-02-2011 BSE 158829 636.50 10.11 15:17:57
01-02-2011 BSE 145502 637.00 9.27 15:18:33
01-02-2011 BSE 153448 637.15 9.78 15:18:22
01-02-2011 BSE 143474 637.25 9.14 15:20:31
01-02-2011 BSE 116721 637.50 7.44 13:53:50
01-02-2011 BSE 145073 637.65 9.25 14:50:24
01-02-2011 BSE 109686 637.65 6.99 14:50:29
01-02-2011 BSE 183176 637.65 11.68 15:18:12
01-02-2011 BSE 121781 638.05 7.77 13:53:42
01-02-2011 BSE 116313 638.15 7.42 13:53:40
01-02-2011 BSE 116740 638.30 7.45 13:50:25
01-02-2011 BSE 99328 638.35 6.34 13:50:48
01-02-2011 BSE 124947 638.65 7.98 13:53:06
01-02-2011 BSE 80743 638.85 5.16 13:51:28
01-02-2011 BSE 120846 638.85 7.72 13:51:35
01-02-2011 BSE 124056 639.15 7.93 13:52:10
01-02-2011 BSE 108582 639.25 6.94 13:49:51
01-02-2011 BSE 110138 640.00 7.05 13:36:03
01-02-2011 BSE 106311 640.15 6.81 13:36:08
01-02-2011 BSE 80104 640.20 5.13 13:41:02
01-02-2011 BSE 105703 640.20 6.77 13:41:03
01-02-2011 BSE 108686 640.45 6.96 13:41:15
01-02-2011 BSE 114267 640.45 7.32 13:41:28
01-02-2011 BSE 100839 640.45 6.46 13:46:42
01-02-2011 BSE 93715 640.45 6 13:46:56
01-02-2011 BSE 115143 640.55 7.38 13:36:41
01-02-2011 BSE 84515 640.55 5.41 13:37:29
01-02-2011 BSE 101470 640.75 6.5 13:36:59
01-02-2011 BSE 86915 640.75 5.57 13:37:07
01-02-2011 BSE 120941 640.80 7.75 13:44:41
01-02-2011 BSE 111669 641.35 7.16 13:41:44
01-02-2011 BSE 106818 641.60 6.85 13:34:21
01-02-2011 BSE 91776 641.60 5.89 13:34:50
01-02-2011 BSE 114903 641.95 7.38 13:42:38
01-02-2011 BSE 85050 641.95 5.46 13:43:53
01-02-2011 BSE 80224 641.95 5.15 13:44:32
01-02-2011 BSE 81628 642.20 5.24 13:42:25
31-01-2011 BSE 86652 651.85 5.65 11:35:58
31-01-2011 BSE 88299 652.20 5.76 11:40:02
31-01-2011 BSE 89912 652.70 5.87 11:40:36
31-01-2011 BSE 81090 653.15 5.3 11:36:36
31-01-2011 BSE 90022 653.15 5.88 11:43:15
31-01-2011 BSE 79539 653.15 5.2 11:43:19
31-01-2011 BSE 83576 653.20 5.46 11:55:23
31-01-2011 BSE 85276 653.50 5.57 11:44:22
31-01-2011 BSE 82495 653.75 5.39 11:41:01
31-01-2011 BSE 85795 653.80 5.61 11:42:47
31-01-2011 BSE 76991 653.80 5.03 11:42:51
31-01-2011 BSE 80392 653.85 5.26 11:41:31
31-01-2011 BSE 79617 653.85 5.21 11:41:45
31-01-2011 BSE 88014 653.85 5.75 11:41:47
31-01-2011 BSE 86180 653.85 5.63 11:41:49
31-01-2011 BSE 79892 653.85 5.22 11:41:58
31-01-2011 BSE 79843 654.00 5.22 11:46:39
31-01-2011 BSE 94564 654.00 6.18 11:49:27
31-01-2011 BSE 80738 654.00 5.28 12:37:52
31-01-2011 BSE 96213 654.00 6.29 12:37:59
31-01-2011 BSE 89470 654.00 5.85 12:38:18
31-01-2011 BSE 94971 654.00 6.21 12:56:44
31-01-2011 BSE 82590 654.00 5.4 12:59:48
31-01-2011 BSE 90076 654.00 5.89 13:00:12
31-01-2011 BSE 96047 654.05 6.28 12:18:14
31-01-2011 BSE 95852 654.05 6.27 12:41:50
31-01-2011 BSE 83738 654.10 5.48 11:42:18
31-01-2011 BSE 91830 654.10 6.01 11:42:29
31-01-2011 BSE 90948 654.10 5.95 11:43:45
31-01-2011 BSE 82907 654.25 5.42 12:44:29
31-01-2011 BSE 92720 654.25 6.07 12:44:35
31-01-2011 BSE 96034 654.50 6.29 12:17:59
31-01-2011 BSE 92519 654.65 6.06 11:56:23
31-01-2011 BSE 90332 654.70 5.91 11:47:11
31-01-2011 BSE 92402 654.70 6.05 11:47:25
31-01-2011 BSE 90071 654.70 5.9 12:09:22
31-01-2011 BSE 82670 654.75 5.41 12:42:26
31-01-2011 BSE 78684 654.90 5.15 11:37:40
31-01-2011 BSE 84200 655.00 5.52 12:12:50
31-01-2011 BSE 87511 655.00 5.73 12:37:40
31-01-2011 BSE 84878 655.00 5.56 12:39:42
31-01-2011 BSE 97244 655.00 6.37 12:57:03
31-01-2011 BSE 105668 655.00 6.92 13:02:56
31-01-2011 BSE 79793 655.00 5.23 13:03:02
31-01-2011 BSE 106677 655.00 6.99 13:03:10
31-01-2011 BSE 77313 655.10 5.06 12:24:54
31-01-2011 BSE 86517 655.10 5.67 12:25:27
31-01-2011 BSE 76957 655.25 5.04 12:34:20
31-01-2011 BSE 77195 655.30 5.06 12:42:44
31-01-2011 BSE 91098 655.30 5.97 12:42:46
31-01-2011 BSE 88711 655.30 5.81 12:53:27
31-01-2011 BSE 105908 655.30 6.94 12:54:48
31-01-2011 BSE 82105 655.30 5.38 12:54:54
31-01-2011 BSE 76752 655.35 5.03 12:08:21
31-01-2011 BSE 85481 655.35 5.6 12:08:24
31-01-2011 BSE 76385 655.40 5.01 11:51:29
31-01-2011 BSE 94938 655.40 6.22 12:20:49
31-01-2011 BSE 79543 655.50 5.21 12:05:19
31-01-2011 BSE 89927 655.50 5.89 12:28:22
31-01-2011 BSE 91413 655.50 5.99 12:28:48
31-01-2011 BSE 81931 655.50 5.37 12:28:49
31-01-2011 BSE 80580 655.50 5.28 12:28:50
31-01-2011 BSE 92002 655.50 6.03 12:29:00
31-01-2011 BSE 91783 655.50 6.02 12:29:22
31-01-2011 BSE 96079 655.50 6.3 12:30:11
31-01-2011 BSE 93498 655.70 6.13 12:11:07
31-01-2011 BSE 85197 655.80 5.59 12:07:26
31-01-2011 BSE 86111 655.90 5.65 12:22:08
31-01-2011 BSE 84796 655.90 5.56 12:22:09
31-01-2011 BSE 95371 655.95 6.26 12:06:26
31-01-2011 BSE 90504 656.00 5.94 11:58:51
31-01-2011 BSE 83739 656.00 5.49 11:58:53
31-01-2011 BSE 90504 656.00 5.94 11:59:07
31-01-2011 BSE 100660 656.00 6.6 12:51:59
31-01-2011 BSE 84166 656.05 5.52 12:10:13
31-01-2011 BSE 85263 656.05 5.59 12:10:16
31-01-2011 BSE 94795 656.05 6.22 12:10:21
31-01-2011 BSE 82990 656.20 5.45 12:05:29
31-01-2011 BSE 88005 656.20 5.77 13:08:25
31-01-2011 BSE 81678 656.40 5.36 12:23:19
31-01-2011 BSE 94331 656.40 6.19 12:23:23
31-01-2011 BSE 89430 656.40 5.87 12:44:56
31-01-2011 BSE 96263 656.40 6.32 12:45:16
31-01-2011 BSE 108227 656.45 7.1 13:09:53
31-01-2011 BSE 81394 656.45 5.34 13:10:43
31-01-2011 BSE 107828 656.50 7.08 13:04:24
31-01-2011 BSE 95941 656.60 6.3 13:04:39
31-01-2011 BSE 76408 657.00 5.02 11:17:24
31-01-2011 BSE 76814 657.00 5.05 11:17:36
31-01-2011 BSE 93766 657.00 6.16 12:46:00
31-01-2011 BSE 100535 657.00 6.61 12:46:32
31-01-2011 BSE 107297 657.00 7.05 13:05:26
31-01-2011 BSE 105638 657.00 6.94 13:05:41
31-01-2011 BSE 96522 657.00 6.34 13:06:00
31-01-2011 BSE 76110 657.00 5 13:19:01
31-01-2011 BSE 99397 657.00 6.53 13:19:17
31-01-2011 BSE 93981 657.00 6.17 13:19:30
31-01-2011 BSE 91005 657.00 5.98 13:19:41
31-01-2011 BSE 103743 657.00 6.82 13:19:48
31-01-2011 BSE 95219 657.00 6.26 13:19:51
31-01-2011 BSE 97523 657.00 6.41 13:20:09
31-01-2011 BSE 78548 657.00 5.16 13:20:20
31-01-2011 BSE 84601 657.30 5.56 12:46:57
31-01-2011 BSE 114246 657.35 7.51 13:21:38
31-01-2011 BSE 109014 657.50 7.17 13:16:38
31-01-2011 BSE 106042 657.50 6.97 13:16:40
31-01-2011 BSE 91120 657.50 5.99 13:21:45
31-01-2011 BSE 98562 657.55 6.48 13:15:05
31-01-2011 BSE 106887 657.55 7.03 13:16:35
31-01-2011 BSE 82726 657.60 5.44 11:33:00
31-01-2011 BSE 80668 657.60 5.3 11:33:19
31-01-2011 BSE 81926 657.60 5.39 11:33:47
31-01-2011 BSE 79978 657.60 5.26 11:34:03
31-01-2011 BSE 113991 657.65 7.5 13:18:16
31-01-2011 BSE 95091 657.75 6.25 13:17:47
31-01-2011 BSE 88058 657.80 5.79 13:17:58
31-01-2011 BSE 102422 657.80 6.74 13:18:01
31-01-2011 BSE 76999 657.85 5.07 11:23:50
31-01-2011 BSE 77106 657.90 5.07 13:15:50
31-01-2011 BSE 106754 657.95 7.02 13:15:54
31-01-2011 BSE 80682 658.00 5.31 11:31:23
31-01-2011 BSE 76838 658.00 5.06 11:32:33
31-01-2011 BSE 82830 658.00 5.45 11:32:58
31-01-2011 BSE 111369 658.00 7.33 13:14:59
31-01-2011 BSE 111268 658.00 7.32 13:15:00
31-01-2011 BSE 124265 658.00 8.18 13:57:18
31-01-2011 BSE 131963 658.00 8.68 13:57:20
31-01-2011 BSE 116273 658.00 7.65 13:57:35
31-01-2011 BSE 79449 658.10 5.23 12:47:43
31-01-2011 BSE 83965 658.10 5.53 12:47:57
31-01-2011 BSE 79456 658.10 5.23 12:48:14
31-01-2011 BSE 139965 658.10 9.21 14:01:15
31-01-2011 BSE 82839 658.25 5.45 14:01:18
31-01-2011 BSE 79457 658.50 5.23 11:31:01
31-01-2011 BSE 118199 658.50 7.78 14:03:52
31-01-2011 BSE 121446 658.50 8 14:08:43
31-01-2011 BSE 99682 658.55 6.56 14:08:27
31-01-2011 BSE 99691 658.65 6.57 14:05:53
31-01-2011 BSE 89293 658.65 5.88 14:05:57
31-01-2011 BSE 99466 658.90 6.55 14:18:12
31-01-2011 BSE 79690 659.00 5.25 11:26:05
31-01-2011 BSE 79408 659.00 5.23 11:27:19
31-01-2011 BSE 76232 659.00 5.02 13:41:45
31-01-2011 BSE 137767 659.00 9.08 14:03:44
31-01-2011 BSE 95473 659.00 6.29 14:03:46
31-01-2011 BSE 129993 659.00 8.57 14:08:10
31-01-2011 BSE 117018 659.00 7.71 14:17:07
31-01-2011 BSE 132759 659.00 8.75 14:17:13
31-01-2011 BSE 116020 659.00 7.65 14:17:19
31-01-2011 BSE 81154 659.05 5.35 13:22:03
31-01-2011 BSE 130962 659.05 8.63 13:57:52
31-01-2011 BSE 76720 659.05 5.06 13:57:56
31-01-2011 BSE 79805 659.05 5.26 14:14:35
31-01-2011 BSE 79349 659.05 5.23 14:14:53
31-01-2011 BSE 134665 659.20 8.88 14:16:17
31-01-2011 BSE 96813 659.45 6.38 13:45:17
31-01-2011 BSE 102368 659.45 6.75 13:49:53
31-01-2011 BSE 126172 659.45 8.32 13:50:11
31-01-2011 BSE 112073 659.45 7.39 13:50:13
31-01-2011 BSE 132118 659.45 8.71 13:50:30
31-01-2011 BSE 77413 659.50 5.11 14:02:16
31-01-2011 BSE 117797 659.50 7.77 14:02:33
31-01-2011 BSE 133785 659.50 8.82 14:02:46
31-01-2011 BSE 101515 659.50 6.69 14:03:09
31-01-2011 BSE 96581 659.50 6.37 14:03:17
31-01-2011 BSE 79214 659.60 5.22 11:22:11
31-01-2011 BSE 77405 659.60 5.11 14:00:36
31-01-2011 BSE 80146 659.70 5.29 11:26:13
31-01-2011 BSE 136454 659.75 9 14:10:10
31-01-2011 BSE 76932 659.90 5.08 14:02:43
31-01-2011 BSE 121456 659.90 8.01 14:09:10
31-01-2011 BSE 119050 659.95 7.86 13:42:25
31-01-2011 BSE 108352 659.95 7.15 14:10:56
31-01-2011 BSE 141200 659.95 9.32 14:11:06
31-01-2011 BSE 126799 659.95 8.37 14:11:11
31-01-2011 BSE 120324 660.00 7.94 13:44:17
31-01-2011 BSE 125285 660.00 8.27 13:44:53
31-01-2011 BSE 113580 660.00 7.5 13:52:04
31-01-2011 BSE 118916 660.00 7.85 14:07:52
31-01-2011 BSE 130371 660.05 8.61 13:49:15
31-01-2011 BSE 116042 660.10 7.66 13:51:09
31-01-2011 BSE 107749 660.10 7.11 13:51:10
31-01-2011 BSE 116068 660.10 7.66 13:51:40
31-01-2011 BSE 118086 660.10 7.79 13:51:46
31-01-2011 BSE 106790 660.15 7.05 13:39:37
31-01-2011 BSE 130979 660.15 8.65 13:39:38
31-01-2011 BSE 76765 660.15 5.07 13:39:46
31-01-2011 BSE 119541 660.15 7.89 13:52:21
31-01-2011 BSE 136861 660.15 9.03 13:52:23
31-01-2011 BSE 130607 660.20 8.62 13:35:56
31-01-2011 BSE 78592 660.20 5.19 13:56:11
31-01-2011 BSE 82318 660.20 5.43 13:56:17
31-01-2011 BSE 101310 660.35 6.69 14:11:37
31-01-2011 BSE 112209 660.45 7.41 13:52:32
31-01-2011 BSE 132592 660.45 8.76 13:52:44
31-01-2011 BSE 130512 660.50 8.62 13:35:21
31-01-2011 BSE 135247 660.50 8.93 13:48:20
31-01-2011 BSE 85249 660.55 5.63 13:35:18
31-01-2011 BSE 130139 660.55 8.6 13:44:02
31-01-2011 BSE 119153 660.60 7.87 13:50:54
31-01-2011 BSE 124752 660.60 8.24 13:53:02
31-01-2011 BSE 101007 660.60 6.67 13:55:49
31-01-2011 BSE 118869 660.65 7.85 13:24:29
31-01-2011 BSE 93297 660.95 6.17 13:32:26
31-01-2011 BSE 112870 661.00 7.46 13:53:16
31-01-2011 BSE 115119 661.45 7.61 13:40:26
31-01-2011 BSE 136734 661.45 9.04 13:48:12
31-01-2011 BSE 123576 661.50 8.17 13:54:45
31-01-2011 BSE 134381 661.50 8.89 13:54:47
31-01-2011 BSE 99086 661.55 6.56 13:54:30
31-01-2011 BSE 135182 661.55 8.94 13:54:37
31-01-2011 BSE 99072 661.55 6.55 13:54:40
31-01-2011 BSE 83447 661.60 5.52 13:23:21
31-01-2011 BSE 93845 661.60 6.21 13:23:24
31-01-2011 BSE 99113 661.60 6.56 13:23:33
31-01-2011 BSE 97693 661.80 6.47 13:33:01
31-01-2011 BSE 124850 661.85 8.26 13:34:47
31-01-2011 BSE 125746 661.85 8.32 13:34:51
31-01-2011 BSE 92508 662.00 6.12 13:34:44
31-01-2011 BSE 105356 662.05 6.98 13:34:31
31-01-2011 BSE 91574 662.20 6.06 13:24:37
31-01-2011 BSE 119029 662.20 7.88 13:24:45
31-01-2011 BSE 117169 662.50 7.76 13:23:07
31-01-2011 BSE 131684 662.50 8.72 13:37:46
31-01-2011 BSE 110991 662.50 7.35 13:37:57
31-01-2011 BSE 128664 662.55 8.52 13:38:15
31-01-2011 BSE 97986 662.55 6.49 13:38:23
31-01-2011 BSE 114270 662.90 7.57 13:33:06
31-01-2011 BSE 110379 662.95 7.32 13:23:04
31-01-2011 BSE 104592 662.95 6.93 13:33:55
31-01-2011 BSE 112044 663.00 7.43 13:30:17
31-01-2011 BSE 106325 663.00 7.05 13:37:39
31-01-2011 BSE 84035 663.15 5.57 13:29:52
31-01-2011 BSE 100014 664.75 6.65 13:28:39
31-01-2011 BSE 122776 665.05 8.17 13:26:59
31-01-2011 BSE 100768 665.05 6.7 13:28:29
31-01-2011 BSE 90595 665.30 6.03 13:25:50
31-01-2011 BSE 95064 665.35 6.33 13:28:28
31-01-2011 BSE 119462 665.50 7.95 13:25:37
31-01-2011 BSE 109085 665.50 7.26 13:25:39
31-01-2011 BSE 104533 666.65 6.97 13:25:55
31-01-2011 BSE 102088 666.95 6.81 13:27:53
31-01-2011 BSE 107292 667.00 7.16 13:27:20
31-01-2011 BSE 96679 667.70 6.46 13:27:13
31-01-2011 NSE 206422 657.95 13.58 11:25:05
31-01-2011 NSE 820268 657.85 53.96 13:15:18
31-01-2011 NSE 566822 658.50 37.33 11:24:28
31-01-2011 NSE 599673 658.50 39.49 11:24:49
31-01-2011 NSE 206990 658.00 13.62 11:22:22
31-01-2011 NSE 899940 658.25 59.24 13:14:36
31-01-2011 NSE 811175 656.15 53.23 12:14:21
31-01-2011 NSE 1380296 658.35 90.87 14:04:58
31-01-2011 NSE 237974 658.15 15.66 11:14:35
31-01-2011 NSE 176645 658.10 11.63 11:08:36
31-01-2011 NSE 382275 658.25 25.16 11:17:02
31-01-2011 NSE 1323790 658.05 87.11 13:56:30
31-01-2011 NSE 604064 658.05 39.75 11:08:18
31-01-2011 NSE 749714 658.00 49.33 14:04:45
31-01-2011 NSE 563744 658.00 37.09 13:14:29
31-01-2011 NSE 563269 658.20 37.07 11:22:07
31-01-2011 NSE 545467 658.30 35.91 11:08:48
31-01-2011 NSE 716412 658.35 47.16 13:56:57
31-01-2011 NSE 1006672 658.35 66.27 13:57:43
31-01-2011 NSE 1302811 658.85 85.84 14:18:18
31-01-2011 NSE 778178 658.50 51.24 12:47:45
31-01-2011 NSE 83416 658.55 5.49 11:13:50
31-01-2011 NSE 1411312 659.00 93.01 14:13:48
31-01-2011 NSE 946800 659.05 62.4 13:44:34
31-01-2011 NSE 731013 659.05 48.18 13:50:30
31-01-2011 NSE 492167 659.10 32.44 11:04:15
31-01-2011 NSE 658349 659.10 43.39 11:19:10
31-01-2011 NSE 666011 659.10 43.9 11:19:22
31-01-2011 NSE 638518 659.15 42.09 11:19:14
31-01-2011 NSE 564156 659.25 37.19 11:31:01
31-01-2011 NSE 649378 659.25 42.81 11:32:22
31-01-2011 NSE 1356495 659.30 89.43 13:49:20
31-01-2011 NSE 1107912 659.30 73.04 14:17:01
31-01-2011 NSE 207312 659.35 13.67 11:27:00
31-01-2011 NSE 530035 659.35 34.95 11:27:02
31-01-2011 NSE 778183 659.00 51.28 14:01:09
31-01-2011 NSE 856507 659.00 56.44 12:47:35
31-01-2011 NSE 412013 659.00 27.15 11:31:36
31-01-2011 NSE 1331998 658.60 87.73 14:05:11
31-01-2011 NSE 1043931 658.65 68.76 13:57:22
31-01-2011 NSE 1305277 658.65 85.97 13:57:25
31-01-2011 NSE 77460 658.65 5.1 14:01:21
31-01-2011 NSE 1305172 659.15 86.03 13:42:50
31-01-2011 NSE 830778 658.65 54.72 14:13:05
31-01-2011 NSE 1059959 658.70 69.82 14:03:43
31-01-2011 NSE 1382477 658.70 91.06 14:12:37
31-01-2011 NSE 1251508 658.75 82.44 14:05:16
31-01-2011 NSE 257599 658.80 16.97 11:26:10
31-01-2011 NSE 1371138 658.80 90.33 13:57:46
31-01-2011 NSE 633027 659.00 41.72 11:29:58
31-01-2011 NSE 402007 659.00 26.49 11:30:10
31-01-2011 NSE 236304 659.45 15.58 11:04:34
31-01-2011 NSE 635663 656.40 41.72 12:01:39
31-01-2011 NSE 775013 656.80 50.9 12:49:37
31-01-2011 NSE 112806 656.90 7.41 12:10:29
31-01-2011 NSE 531218 656.90 34.9 12:25:28
31-01-2011 NSE 327476 656.90 21.51 13:09:51
31-01-2011 NSE 874460 656.90 57.44 13:10:05
31-01-2011 NSE 390717 656.90 25.67 13:10:21
31-01-2011 NSE 432073 657.00 28.39 11:15:34
31-01-2011 NSE 830710 657.00 54.58 12:46:23
31-01-2011 NSE 461794 657.00 30.34 12:46:30
31-01-2011 NSE 878522 657.00 57.72 13:10:33
31-01-2011 NSE 913980 657.00 60.05 13:10:39
31-01-2011 NSE 474382 656.40 31.14 10:12:25
31-01-2011 NSE 85754 656.40 5.63 10:12:24
31-01-2011 NSE 257731 657.95 16.96 11:25:00
31-01-2011 NSE 823499 656.75 54.08 11:58:57
31-01-2011 NSE 653745 656.70 42.93 12:32:26
31-01-2011 NSE 440178 656.45 28.9 12:23:33
31-01-2011 NSE 717251 656.45 47.08 12:35:21
31-01-2011 NSE 713368 656.45 46.83 12:54:40
31-01-2011 NSE 663202 656.50 43.54 12:01:50
31-01-2011 NSE 840619 656.50 55.19 12:44:55
31-01-2011 NSE 153203 656.55 10.06 10:01:44
31-01-2011 NSE 254906 656.55 16.74 12:55:06
31-01-2011 NSE 578904 656.55 38.01 13:19:48
31-01-2011 NSE 805032 656.55 52.85 13:19:50
31-01-2011 NSE 357504 656.60 23.47 10:01:34
31-01-2011 NSE 683191 656.65 44.86 12:49:52
31-01-2011 NSE 885694 656.65 58.16 12:51:36
31-01-2011 NSE 92261 656.65 6.06 12:51:48
31-01-2011 NSE 823848 656.65 54.1 12:51:50
31-01-2011 NSE 421259 657.10 27.68 13:12:24
31-01-2011 NSE 388066 657.15 25.5 11:12:31
31-01-2011 NSE 909937 657.50 59.83 13:06:39
31-01-2011 NSE 909259 657.50 59.78 13:07:10
31-01-2011 NSE 821362 657.50 54 13:11:20
31-01-2011 NSE 912316 657.50 59.98 13:12:57
31-01-2011 NSE 622275 657.55 40.92 11:16:03
31-01-2011 NSE 181081 657.55 11.91 13:13:23
31-01-2011 NSE 921777 657.55 60.61 13:13:32
31-01-2011 NSE 753070 657.55 49.52 13:13:50
31-01-2011 NSE 674804 657.55 44.37 13:13:55
31-01-2011 NSE 877712 657.55 57.71 13:15:12
31-01-2011 NSE 936310 657.60 61.57 13:16:38
31-01-2011 NSE 617990 657.70 40.65 11:13:07
31-01-2011 NSE 661859 657.80 43.54 12:46:19
31-01-2011 NSE 729100 657.80 47.96 13:17:28
31-01-2011 NSE 652046 657.50 42.87 11:23:23
31-01-2011 NSE 345736 657.50 22.73 11:10:00
31-01-2011 NSE 892335 657.15 58.64 13:20:37
31-01-2011 NSE 495178 657.20 32.54 13:10:50
31-01-2011 NSE 595918 657.20 39.16 13:10:51
31-01-2011 NSE 1231138 657.20 80.91 14:04:39
31-01-2011 NSE 458695 657.25 30.15 11:02:06
31-01-2011 NSE 907047 657.30 59.62 13:11:44
31-01-2011 NSE 411482 657.35 27.05 13:05:41
31-01-2011 NSE 913106 657.35 60.02 13:11:58
31-01-2011 NSE 256320