મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ લેન્કો ઇન્ફ્રાટેક
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
12-09-2018 NSE 1186000 0.30 0.04 15:29
12-09-2018 NSE 3029146 0.35 0.11 09:44
12-09-2018 NSE 615765 0.35 0.02 09:53
11-09-2018 NSE 2500000 0.35 0.09 09:29
11-09-2018 NSE 500000 0.35 0.02 10:20
11-09-2018 NSE 720000 0.35 0.03 10:22
11-09-2018 NSE 1317495 0.35 0.05 10:28
11-09-2018 NSE 1000000 0.35 0.04 10:45
11-09-2018 NSE 503000 0.40 0.02 09:30
07-09-2018 NSE 805000 0.45 0.04 10:44
06-09-2018 BSE 500000 0.51 0.03 11:34
06-09-2018 NSE 1900000 0.50 0.1 09:38
06-09-2018 NSE 1633001 0.50 0.08 09:39
06-09-2018 NSE 1426359 0.50 0.07 11:33
06-09-2018 NSE 500000 0.50 0.03 11:34
04-09-2018 NSE 692000 0.55 0.04 15:29
03-09-2018 NSE 700165 0.55 0.04 09:30
31-08-2018 NSE 2500000 0.45 0.11 09:27
31-08-2018 NSE 1419935 0.45 0.06 09:28
31-08-2018 NSE 500000 0.50 0.03 12:29
31-08-2018 NSE 500000 0.55 0.03 15:22
31-08-2018 NSE 741004 0.55 0.04 15:23
30-08-2018 NSE 700000 0.50 0.04 15:29
29-08-2018 NSE 839323 0.55 0.05 09:52
29-08-2018 NSE 1417207 0.55 0.08 09:55
28-08-2018 NSE 817356 0.60 0.05 09:15
28-08-2018 NSE 522709 0.60 0.03 09:16
28-08-2018 NSE 500000 0.60 0.03 09:17
28-08-2018 NSE 593250 0.60 0.04 09:18
28-08-2018 NSE 1201000 0.60 0.07 09:19
28-08-2018 NSE 698962 0.60 0.04 09:23
28-08-2018 NSE 576952 0.65 0.04 09:15
27-08-2018 NSE 500000 0.70 0.04 11:54
17-08-2018 NSE 500000 0.65 0.03 09:15
17-08-2018 NSE 500000 0.65 0.03 09:18
16-08-2018 NSE 500000 0.70 0.04 15:17
16-08-2018 NSE 500000 0.70 0.04 15:18
16-08-2018 NSE 500000 0.70 0.04 15:21
16-08-2018 NSE 1000000 0.70 0.07 15:24
30-07-2018 NSE 1200000 0.75 0.09 10:30
19-07-2018 BSE 500000 0.75 0.04 14:15
17-07-2018 NSE 520001 0.75 0.04 09:21
29-06-2018 NSE 500000 0.75 0.04 14:34
20-06-2018 NSE 500000 0.80 0.04 12:55
04-06-2018 NSE 500000 1.00 0.05 10:19
01-06-2018 NSE 737170 1.00 0.07 12:12
01-06-2018 NSE 513741 1.05 0.05 15:21
30-05-2018 NSE 572230 0.95 0.05 12:53
30-05-2018 NSE 1998603 0.95 0.19 13:27
29-05-2018 NSE 3539369 0.90 0.32 09:52
29-05-2018 NSE 969500 0.90 0.09 12:05
28-05-2018 NSE 500000 0.85 0.04 10:58
24-05-2018 BSE 1067927 0.74 0.08 13:14
24-05-2018 NSE 2231269 0.75 0.17 13:13
24-05-2018 NSE 2506397 0.75 0.19 13:14
24-05-2018 NSE 800000 0.80 0.06 13:15
24-05-2018 NSE 631250 0.80 0.05 13:19
22-05-2018 NSE 555500 0.70 0.04 14:00
18-05-2018 BSE 1896183 0.73 0.14 15:13
18-05-2018 BSE 500000 0.74 0.04 15:19
17-05-2018 BSE 555555 0.75 0.04 13:11
17-05-2018 NSE 2035000 0.70 0.14 10:18
17-05-2018 NSE 550000 0.70 0.04 12:54
17-05-2018 NSE 944435 0.70 0.07 15:19
17-05-2018 NSE 600000 0.75 0.05 10:02
17-05-2018 NSE 739000 0.75 0.06 10:57
17-05-2018 NSE 500000 0.75 0.04 14:34
17-05-2018 NSE 50154 1345.00 6.75 10:19
15-05-2018 BSE 1185883 0.77 0.09 15:29
15-05-2018 NSE 720000 0.85 0.06 10:41
11-05-2018 NSE 1200000 0.85 0.1 09:25
11-05-2018 NSE 500000 0.85 0.04 14:59
09-05-2018 BSE 500000 0.78 0.04 11:47
09-05-2018 NSE 500000 0.70 0.04 09:21
09-05-2018 NSE 500000 0.75 0.04 09:49
07-05-2018 NSE 611001 0.75 0.05 13:09
07-05-2018 NSE 500000 0.75 0.04 15:21
07-05-2018 NSE 728194 0.75 0.05 15:24
04-05-2018 BSE 500000 0.82 0.04 09:33
04-05-2018 NSE 805460 0.80 0.06 13:37
04-05-2018 NSE 782850 0.80 0.06 13:39
04-05-2018 NSE 500000 0.85 0.04 09:32
04-05-2018 NSE 500000 0.85 0.04 09:34
04-05-2018 NSE 500000 0.85 0.04 13:07
02-05-2018 NSE 2373354 0.90 0.21 14:05
02-05-2018 NSE 701000 0.90 0.06 14:07
25-04-2018 NSE 817267 0.80 0.07 14:01
19-04-2018 NSE 751482 1.00 0.08 10:05
16-04-2018 NSE 500000 1.05 0.05 14:14
13-04-2018 NSE 1251776 1.10 0.14 10:16
10-04-2018 NSE 500000 1.15 0.06 13:25
09-04-2018 NSE 500000 1.15 0.06 10:11
09-04-2018 NSE 500000 1.15 0.06 10:12
04-04-2018 NSE 500000 1.10 0.06 10:07
04-04-2018 NSE 500000 1.15 0.06 09:47
03-04-2018 NSE 500000 1.15 0.06 14:50
27-03-2018 NSE 508318 1.10 0.06 10:37
15-03-2018 BSE 770200 1.16 0.09 14:17
15-03-2018 NSE 1394099 1.15 0.16 14:17
14-03-2018 NSE 500000 1.10 0.06 09:15
14-03-2018 NSE 500000 1.10 0.06 09:23
13-03-2018 NSE 500000 1.05 0.05 11:27
09-03-2018 NSE 650000 1.05 0.07 09:33
22-02-2018 NSE 550000 1.25 0.07 14:34
20-02-2018 BSE 2624552 1.14 0.3 14:13
14-02-2018 NSE 500000 1.30 0.07 12:20
12-02-2018 BSE 2578269 1.30 0.34 15:54
07-02-2018 NSE 500000 1.45 0.07 09:34
07-02-2018 NSE 500000 1.50 0.08 15:25
07-02-2018 NSE 500000 1.55 0.08 09:43
01-02-2018 NSE 620000 1.65 0.1 09:34
01-02-2018 NSE 650000 1.65 0.11 10:26
31-01-2018 BSE 2500000 1.46 0.37 09:44
31-01-2018 NSE 500000 1.60 0.08 11:38
31-01-2018 NSE 2000000 1.60 0.32 11:52
31-01-2018 NSE 500000 1.60 0.08 11:55
29-01-2018 BSE 1529005 1.61 0.25 09:15
19-01-2018 BSE 730157 2.05 0.15 10:43
18-01-2018 BSE 7550995 2.24 1.69 11:28
18-01-2018 NSE 510000 2.10 0.11 09:15
18-01-2018 NSE 518667 2.10 0.11 09:33
17-01-2018 BSE 12170800 2.23 2.71 13:41
16-01-2018 BSE 802000 2.35 0.19 14:18
12-01-2018 BSE 504000 1.95 0.1 10:32
12-01-2018 NSE 500000 1.85 0.09 10:32
12-01-2018 NSE 500000 1.85 0.09 10:39
11-01-2018 BSE 740500 1.86 0.14 10:34
11-01-2018 BSE 900000 2.04 0.18 09:43
11-01-2018 BSE 630000 2.04 0.13 09:44
11-01-2018 NSE 500000 1.80 0.09 09:32
11-01-2018 NSE 625000 1.80 0.11 10:28
09-01-2018 BSE 1100000 1.86 0.2 09:15
02-01-2018 BSE 1000000 1.48 0.15 09:53
02-01-2018 BSE 500000 1.48 0.07 10:20
02-01-2018 NSE 3133626 1.45 0.45 14:30
29-12-2017 NSE 696111 1.30 0.09 09:15
29-12-2017 NSE 1295841 1.30 0.17 09:46
29-12-2017 NSE 1942537 1.35 0.26 10:05
29-12-2017 NSE 33375138 1.35 4.51 14:31
29-12-2017 NSE 3000000 1.35 0.41 15:26
29-12-2017 NSE 500000 1.35 0.07 15:27
27-12-2017 NSE 500000 1.25 0.06 09:18
27-12-2017 NSE 3418998 1.25 0.43 14:30
26-12-2017 NSE 546701 1.20 0.07 09:19
26-12-2017 NSE 1770760 1.20 0.21 09:20
26-12-2017 NSE 807307 1.20 0.1 09:27
22-12-2017 BSE 500000 1.08 0.05 10:00
22-12-2017 BSE 600000 1.08 0.06 10:42
22-12-2017 NSE 2501000 1.05 0.26 09:55
22-12-2017 NSE 900000 1.10 0.1 09:56
22-12-2017 NSE 555000 1.10 0.06 10:00
22-12-2017 NSE 2465075 1.10 0.27 11:15
21-12-2017 BSE 646879 0.92 0.06 12:32
21-12-2017 NSE 2823636 0.95 0.27 14:07
21-12-2017 NSE 633779 1.00 0.06 14:13
21-12-2017 NSE 2000000 1.00 0.2 14:26
14-12-2017 NSE 500000 0.90 0.05 13:17
14-12-2017 NSE 500000 0.90 0.05 13:18
13-12-2017 NSE 2307897 0.90 0.21 12:32
11-12-2017 NSE 2106903 0.90 0.19 14:30
07-12-2017 NSE 1724673 0.85 0.15 14:30
05-12-2017 NSE 500000 0.90 0.05 09:47
05-12-2017 NSE 2207230 0.90 0.2 14:31
04-12-2017 NSE 2317388 0.95 0.22 14:31
01-12-2017 NSE 500000 0.90 0.05 09:50
30-11-2017 NSE 500000 0.85 0.04 14:28
30-11-2017 NSE 500000 0.85 0.04 14:29
30-11-2017 NSE 5386500 0.85 0.46 14:30
30-11-2017 NSE 500000 0.90 0.05 15:15
29-11-2017 NSE 1112991 0.80 0.09 14:30
27-11-2017 NSE 550875 0.85 0.05 13:23
24-11-2017 NSE 1610679 0.80 0.13 14:01
24-11-2017 NSE 1753478 0.80 0.14 14:27
24-11-2017 NSE 1455588 0.85 0.12 14:30
23-11-2017 BSE 500000 0.81 0.04 12:01
23-11-2017 BSE 913534 0.82 0.07 12:28
20-11-2017 NSE 600000 0.80 0.05 09:23
17-11-2017 BSE 725275 0.78 0.06 15:21
17-11-2017 NSE 993826 0.80 0.08 11:49
16-11-2017 BSE 635279 0.77 0.05 10:41
16-11-2017 BSE 807295 0.80 0.06 15:24
16-11-2017 NSE 2500000 0.80 0.2 12:40
16-11-2017 NSE 5000000 0.80 0.4 15:24
16-11-2017 NSE 500000 0.85 0.04 12:43
16-11-2017 NSE 1188116 0.85 0.1 12:44
15-11-2017 NSE 2000000 0.80 0.16 10:14
15-11-2017 NSE 700000 0.80 0.06 12:22
15-11-2017 NSE 1929547 0.80 0.15 14:19
14-11-2017 BSE 1175851 0.85 0.1 13:14
14-11-2017 NSE 4410749 0.85 0.37 13:13
14-11-2017 NSE 647882 0.85 0.06 13:15
06-11-2017 NSE 700000 0.95 0.07 15:08
03-11-2017 NSE 704860 0.90 0.06 10:15
31-10-2017 BSE 500000 1.03 0.05 11:37
31-10-2017 BSE 557000 1.03 0.06 14:19
31-10-2017 NSE 2250000 1.05 0.24 11:11
31-10-2017 NSE 1090000 1.05 0.11 11:29
30-10-2017 NSE 563831 1.00 0.06 09:24
26-10-2017 BSE 1746868 0.90 0.16 13:03
25-10-2017 NSE 500000 0.85 0.04 11:28
24-10-2017 NSE 500000 0.80 0.04 09:16
11-10-2017 NSE 600080 0.80 0.05 10:54
11-10-2017 NSE 661555 0.80 0.05 12:16
03-10-2017 NSE 1012000 0.85 0.09 12:23
29-09-2017 NSE 1054043 0.85 0.09 10:23
28-09-2017 NSE 966910 0.85 0.08 11:01
28-09-2017 NSE 622100 0.85 0.05 11:03
27-09-2017 NSE 500750 0.85 0.04 14:30
25-09-2017 NSE 500000 0.80 0.04 11:53
25-09-2017 NSE 601505 0.85 0.05 09:39
22-09-2017 NSE 600500 0.85 0.05 09:54
22-09-2017 NSE 826100 0.85 0.07 14:08
21-09-2017 NSE 1095246 0.85 0.09 15:18
20-09-2017 NSE 2000180 0.90 0.18 10:03
20-09-2017 NSE 796221 0.90 0.07 10:25
19-09-2017 NSE 600000 0.90 0.05 10:30
18-09-2017 NSE 1233780 0.95 0.12 09:18
18-09-2017 NSE 2553784 0.95 0.24 09:27
14-09-2017 NSE 1010000 1.05 0.11 09:40
14-09-2017 NSE 545011 1.10 0.06 09:15
13-09-2017 NSE 644020 1.05 0.07 15:26
13-09-2017 NSE 2000500 1.10 0.22 09:38
12-09-2017 NSE 638347 1.00 0.06 09:28
12-09-2017 NSE 500000 1.00 0.05 11:24
12-09-2017 NSE 700000 1.00 0.07 11:27
12-09-2017 NSE 900000 1.00 0.09 11:29
12-09-2017 NSE 566966 1.00 0.06 11:50
12-09-2017 NSE 1352275 1.05 0.14 09:15
12-09-2017 NSE 520000 1.05 0.05 11:25
12-09-2017 NSE 890913 1.05 0.09 11:32
12-09-2017 NSE 700000 1.05 0.07 13:13
12-09-2017 NSE 795046 1.05 0.08 13:17
08-09-2017 NSE 892594 0.90 0.08 09:55
08-09-2017 NSE 522010 0.95 0.05 12:34
08-09-2017 NSE 2309792 0.95 0.22 14:19
06-09-2017 NSE 500100 0.85 0.04 09:56
05-09-2017 NSE 692201 0.80 0.06 14:35
04-09-2017 NSE 1003381 0.80 0.08 11:13
01-09-2017 NSE 1788408 0.75 0.13 12:25
31-08-2017 NSE 500000 0.75 0.04 15:22
31-08-2017 NSE 1632775 0.80 0.13 14:12
30-08-2017 NSE 507650 0.75 0.04 10:20
30-08-2017 NSE 716533 0.75 0.05 10:21
30-08-2017 NSE 8526214 0.75 0.64 10:32
29-08-2017 NSE 4862560 0.80 0.39 09:17
29-08-2017 NSE 1000390 0.80 0.08 09:59
29-08-2017 NSE 1920000 0.80 0.15 10:00
29-08-2017 NSE 666667 0.80 0.05 14:59
28-08-2017 NSE 516000 0.85 0.04 09:16
28-08-2017 NSE 5843349 0.85 0.5 11:54
28-08-2017 NSE 537001 0.85 0.05 11:56
28-08-2017 NSE 741511 0.85 0.06 13:34
28-08-2017 NSE 515050 0.85 0.04 13:38
23-08-2017 NSE 500000 0.85 0.04 11:28
22-08-2017 NSE 685499 0.85 0.06 09:35
21-08-2017 NSE 860146 0.90 0.08 15:27
21-08-2017 NSE 631225 0.95 0.06 15:26
18-08-2017 NSE 585141 0.90 0.05 09:32
17-08-2017 NSE 510100 0.85 0.04 13:03
17-08-2017 NSE 779943 0.85 0.07 13:04
17-08-2017 NSE 1021000 0.95 0.1 13:27
17-08-2017 NSE 715001 0.95 0.07 13:28
17-08-2017 NSE 1013001 0.95 0.1 14:12
16-08-2017 NSE 659555 0.90 0.06 15:01
04-08-2017 BSE 506194 1.20 0.06 09:40
04-08-2017 BSE 506194 1.20 0.06 09:41
04-08-2017 BSE 510019 1.20 0.06 09:42
04-08-2017 BSE 510019 1.20 0.06 09:43
04-08-2017 BSE 510144 1.20 0.06 09:44
04-08-2017 BSE 530745 1.20 0.06 09:45
04-08-2017 BSE 533757 1.20 0.06 09:46
04-08-2017 BSE 534757 1.20 0.06 09:47
04-08-2017 BSE 534757 1.20 0.06 09:48
04-08-2017 BSE 534757 1.20 0.06 09:49
04-08-2017 BSE 535757 1.20 0.06 09:50
04-08-2017 BSE 585757 1.20 0.07 09:51
04-08-2017 BSE 585757 1.20 0.07 09:52
04-08-2017 BSE 590107 1.20 0.07 09:53
04-08-2017 BSE 592107 1.20 0.07 09:54
04-08-2017 BSE 642512 1.20 0.08 09:55
04-08-2017 BSE 645512 1.20 0.08 09:58
04-08-2017 BSE 645512 1.20 0.08 09:59
04-08-2017 BSE 648514 1.20 0.08 10:00
04-08-2017 BSE 648764 1.20 0.08 10:01
04-08-2017 BSE 658764 1.20 0.08 10:02
04-08-2017 BSE 678764 1.20 0.08 10:03
04-08-2017 BSE 678764 1.20 0.08 10:04
04-08-2017 BSE 679764 1.20 0.08 10:05
04-08-2017 BSE 720264 1.20 0.09 10:06
04-08-2017 BSE 725264 1.20 0.09 10:07
04-08-2017 BSE 725264 1.20 0.09 10:08
04-08-2017 BSE 728264 1.20 0.09 10:10
04-08-2017 BSE 764264 1.20 0.09 10:11
04-08-2017 BSE 764264 1.20 0.09 10:12
04-08-2017 BSE 770265 1.20 0.09 10:13
04-08-2017 BSE 772565 1.20 0.09 10:14
04-08-2017 BSE 773565 1.20 0.09 10:15
04-08-2017 BSE 783565 1.20 0.09 10:16
04-08-2017 BSE 783565 1.20 0.09 10:17
04-08-2017 BSE 783565 1.20 0.09 10:18
04-08-2017 BSE 783565 1.20 0.09 10:19
04-08-2017 BSE 783575 1.20 0.09 10:20
04-08-2017 BSE 783585 1.20 0.09 10:22
04-08-2017 BSE 796585 1.20 0.1 10:23
04-08-2017 BSE 821585 1.20 0.1 10:24
04-08-2017 BSE 823585 1.20 0.1 10:25
04-08-2017 BSE 828585 1.20 0.1 10:26
04-08-2017 BSE 830085 1.20 0.1 10:27
04-08-2017 BSE 830685 1.20 0.1 10:28
04-08-2017 BSE 830685 1.20 0.1 10:31
04-08-2017 BSE 832185 1.20 0.1 10:33
04-08-2017 BSE 832685 1.20 0.1 10:34
04-08-2017 BSE 838463 1.20 0.1 10:35
04-08-2017 BSE 842773 1.20 0.1 10:37
04-08-2017 BSE 842874 1.20 0.1 10:38
04-08-2017 BSE 847874 1.20 0.1 10:40
04-08-2017 BSE 849674 1.20 0.1 10:42
04-08-2017 BSE 849674 1.20 0.1 10:43
04-08-2017 BSE 849674 1.20 0.1 10:46
04-08-2017 BSE 849674 1.20 0.1 10:47
04-08-2017 BSE 849974 1.20 0.1 10:48
04-08-2017 BSE 849974 1.20 0.1 10:50
04-08-2017 BSE 852074 1.20 0.1 10:51
04-08-2017 BSE 852724 1.20 0.1 10:52
04-08-2017 BSE 853724 1.20 0.1 10:53
04-08-2017 BSE 853724 1.20 0.1 10:54
04-08-2017 BSE 863866 1.20 0.1 10:55
04-08-2017 BSE 863966 1.20 0.1 10:57
04-08-2017 BSE 863966 1.20 0.1 10:59
04-08-2017 BSE 863966 1.20 0.1 11:00
04-08-2017 BSE 865466 1.20 0.1 11:02
04-08-2017 BSE 877066 1.20 0.11 11:03
04-08-2017 BSE 882066 1.20 0.11 11:04
04-08-2017 BSE 932241 1.20 0.11 11:05
04-08-2017 BSE 937241 1.20 0.11 11:06
04-08-2017 BSE 937241 1.20 0.11 11:07
04-08-2017 BSE 944241 1.20 0.11 11:08
04-08-2017 BSE 945241 1.20 0.11 11:09
04-08-2017 BSE 945841 1.20 0.11 11:10
04-08-2017 BSE 946391 1.20 0.11 11:11
04-08-2017 BSE 946391 1.20 0.11 11:12
04-08-2017 BSE 946391 1.20 0.11 11:13
04-08-2017 BSE 947231 1.20 0.11 11:14
04-08-2017 BSE 948003 1.20 0.11 11:17
04-08-2017 BSE 948003 1.20 0.11 11:19
04-08-2017 BSE 948204 1.20 0.11 11:20
04-08-2017 BSE 950204 1.20 0.11 11:21
04-08-2017 BSE 951204 1.20 0.11 11:22
04-08-2017 BSE 981204 1.20 0.12 11:23
04-08-2017 BSE 981204 1.20 0.12 11:24
04-08-2017 BSE 981304 1.20 0.12 11:25
04-08-2017 BSE 990304 1.20 0.12 11:26
04-08-2017 BSE 990804 1.20 0.12 11:27
04-08-2017 BSE 995804 1.20 0.12 11:28
04-08-2017 BSE 995804 1.20 0.12 11:29
04-08-2017 BSE 995804 1.20 0.12 11:31
04-08-2017 BSE 996804 1.20 0.12 11:32
04-08-2017 BSE 998804 1.20 0.12 11:34
04-08-2017 BSE 1008804 1.20 0.12 11:35
04-08-2017 BSE 1008804 1.20 0.12 11:40
04-08-2017 BSE 1008804 1.20 0.12 11:42
04-08-2017 BSE 1009854 1.20 0.12 11:43
04-08-2017 BSE 1010854 1.20 0.12 11:44
04-08-2017 BSE 1021354 1.20 0.12 11:47
04-08-2017 BSE 1023354 1.20 0.12 11:48
04-08-2017 BSE 1023354 1.20 0.12 11:49
04-08-2017 BSE 1029404 1.20 0.12 11:50
04-08-2017 BSE 1039404 1.20 0.12 11:53
04-08-2017 BSE 1039404 1.20 0.12 11:54
04-08-2017 BSE 1039404 1.20 0.12 11:56
04-08-2017 BSE 1039504 1.20 0.12 11:57
04-08-2017 BSE 1039504 1.20 0.12 11:59
04-08-2017 BSE 1059504 1.20 0.13 12:00
04-08-2017 BSE 1059504 1.20 0.13 12:01
04-08-2017 BSE 1059504 1.20 0.13 12:02
04-08-2017 BSE 1060504 1.20 0.13 12:04
04-08-2017 BSE 1060504 1.20 0.13 12:08
04-08-2017 BSE 1060504 1.20 0.13 12:09
04-08-2017 BSE 1061504 1.20 0.13 12:10
04-08-2017 BSE 1061504 1.20 0.13 12:11
04-08-2017 BSE 1061504 1.20 0.13 12:12
04-08-2017 BSE 1061504 1.20 0.13 12:13
04-08-2017 BSE 1061504 1.20 0.13 12:17
04-08-2017 BSE 1061504 1.20 0.13 12:18
04-08-2017 BSE 1061504 1.20 0.13 12:19
04-08-2017 BSE 1066504 1.20 0.13 12:20
04-08-2017 BSE 1088504 1.20 0.13 12:21
04-08-2017 BSE 1088504 1.20 0.13 12:23
04-08-2017 BSE 1089104 1.20 0.13 12:25
04-08-2017 BSE 1092104 1.20 0.13 12:26
04-08-2017 BSE 1092104 1.20 0.13 12:27
04-08-2017 BSE 1092104 1.20 0.13 12:28
04-08-2017 BSE 1097104 1.20 0.13 12:30
04-08-2017 BSE 1097104 1.20 0.13 12:33
04-08-2017 BSE 1097104 1.20 0.13 12:34
04-08-2017 BSE 1097104 1.20 0.13 12:35
04-08-2017 BSE 1097104 1.20 0.13 12:36
04-08-2017 BSE 1097104 1.20 0.13 12:37
04-08-2017 BSE 1099604 1.20 0.13 12:39
03-08-2017 BSE 692782 1.26 0.09 09:15
03-08-2017 BSE 761344 1.26 0.1 09:19
02-08-2017 BSE 556465 1.31 0.07 09:58
02-08-2017 BSE 500000 1.32 0.07 09:26
02-08-2017 BSE 500001 1.32 0.07 10:23
02-08-2017 BSE 573637 1.32 0.08 10:56
02-08-2017 BSE 1126226 1.32 0.15 15:31
02-08-2017 BSE 1800000 1.33 0.24 09:15
02-08-2017 BSE 2372576 1.33 0.32 09:26
02-08-2017 BSE 560000 1.33 0.07 09:36
02-08-2017 BSE 500000 1.33 0.07 09:42
02-08-2017 BSE 800000 1.33 0.11 10:37
02-08-2017 NSE 3419076 1.35 0.46 09:15
02-08-2017 NSE 512122 1.35 0.07 09:18
02-08-2017 NSE 516730 1.35 0.07 09:41
02-08-2017 NSE 701000 1.35 0.09 11:16
02-08-2017 NSE 1013422 1.35 0.14 11:18
02-08-2017 NSE 500000 1.35 0.07 12:50
02-08-2017 NSE 500000 1.35 0.07 12:54
02-08-2017 NSE 666710 1.35 0.09 14:28
02-08-2017 NSE 1803000 1.35 0.24 15:20
02-08-2017 NSE 502000 1.35 0.07 15:26
01-08-2017 BSE 1000000 1.26 0.13 09:17
01-08-2017 BSE 1787841 1.26 0.23 09:22
01-08-2017 BSE 3000000 1.27 0.38 09:34
01-08-2017 BSE 2419597 1.27 0.31 09:36
01-08-2017 NSE 2664922 1.30 0.35 09:16
01-08-2017 NSE 508800 1.30 0.07 09:17
01-08-2017 NSE 1058450 1.30 0.14 09:18
01-08-2017 NSE 1036490 1.30 0.13 09:24
01-08-2017 NSE 512000 1.30 0.07 09:33
01-08-2017 NSE 814250 1.30 0.11 09:43
01-08-2017 NSE 603000 1.30 0.08 09:44
01-08-2017 NSE 4221400 1.30 0.55 10:12
01-08-2017 NSE 1056287 1.30 0.14 10:13
01-08-2017 NSE 781875 1.30 0.1 10:33
01-08-2017 NSE 675100 1.30 0.09 10:35
01-08-2017 NSE 500100 1.30 0.07 11:07
31-07-2017 BSE 811000 1.21 0.1 09:19
31-07-2017 BSE 1000000 1.21 0.12 09:21
31-07-2017 BSE 2347291 1.21 0.28 09:24
31-07-2017 NSE 3688659 1.25 0.46 09:15
31-07-2017 NSE 702820 1.25 0.09 09:33
31-07-2017 NSE 512500 1.25 0.06 09:41
31-07-2017 NSE 501000 1.25 0.06 09:49
31-07-2017 NSE 548000 1.25 0.07 09:50
31-07-2017 NSE 506160 1.25 0.06 10:02
31-07-2017 NSE 952980 1.25 0.12 10:12
31-07-2017 NSE 503002 1.25 0.06 10:22
31-07-2017 NSE 935009 1.25 0.12 10:26
31-07-2017 NSE 900000 1.25 0.11 10:35
31-07-2017 NSE 955000 1.25 0.12 10:36
31-07-2017 NSE 511500 1.25 0.06 10:47
31-07-2017 NSE 9905500 1.25 1.24 10:51
31-07-2017 NSE 1500000 1.25 0.19 11:11
31-07-2017 NSE 526000 1.25 0.07 11:12
31-07-2017 NSE 500000 1.25 0.06 11:32
31-07-2017 NSE 500001 1.25 0.06 11:33
28-07-2017 BSE 1520000 1.16 0.18 09:17
28-07-2017 BSE 905000 1.16 0.1 09:18
28-07-2017 BSE 500000 1.16 0.06 09:19
28-07-2017 BSE 608000 1.16 0.07 09:22
28-07-2017 BSE 525000 1.16 0.06 09:24
28-07-2017 NSE 1490404 1.15 0.17 09:15
28-07-2017 NSE 4322583 1.15 0.5 09:17
28-07-2017 NSE 737980 1.20 0.09 09:31
28-07-2017 NSE 710601 1.20 0.09 09:35
28-07-2017 NSE 575022 1.20 0.07 09:40
28-07-2017 NSE 753760 1.20 0.09 09:53
28-07-2017 NSE 544857 1.20 0.07 10:47
28-07-2017 NSE 539675 1.20 0.06 10:48
28-07-2017 NSE 812000 1.20 0.1 10:55
28-07-2017 NSE 600000 1.20 0.07 12:01
28-07-2017 NSE 4301000 1.20 0.52 12:13
28-07-2017 NSE 640001 1.20 0.08 12:24
28-07-2017 NSE 1500000 1.20 0.18 12:38
28-07-2017 NSE 1348638 1.20 0.16 12:39
28-07-2017 NSE 1035000 1.20 0.12 13:52
28-07-2017 NSE 1238950 1.20 0.15 13:54
27-07-2017 BSE 500000 1.11 0.06 09:15
27-07-2017 NSE 830001 1.15 0.1 09:20
27-07-2017 NSE 1000000 1.15 0.12 09:29
26-07-2017 BSE 990126 1.05 0.1 09:16
26-07-2017 BSE 530859 1.06 0.06 09:15
26-07-2017 BSE 500000 1.06 0.05 09:21
26-07-2017 BSE 707817 1.06 0.08 09:32
26-07-2017 NSE 5203000 1.05 0.55 09:15
26-07-2017 NSE 16142847 1.05 1.69 09:17
26-07-2017 NSE 1848015 1.10 0.2 09:18
26-07-2017 NSE 580500 1.10 0.06 09:23
26-07-2017 NSE 564100 1.10 0.06 09:24
26-07-2017 NSE 826000 1.10 0.09 09:25
26-07-2017 NSE 4001000 1.10 0.44 09:31
26-07-2017 NSE 1520031 1.10 0.17 09:45
25-07-2017 BSE 752600 1.00 0.08 10:27
25-07-2017 BSE 584454 1.01 0.06 09:30
25-07-2017 BSE 720000 1.01 0.07 09:36
25-07-2017 BSE 501000 1.01 0.05 09:45
25-07-2017 BSE 1105834 1.01 0.11 10:57
25-07-2017 BSE 1000208 1.01 0.1 15:32
25-07-2017 NSE 501996 1.00 0.05 09:18
25-07-2017 NSE 820101 1.00 0.08 09:36
25-07-2017 NSE 3872319 1.05 0.41 09:23
25-07-2017 NSE 523000 1.05 0.05 11:19
25-07-2017 NSE 2930001 1.05 0.31 11:30
25-07-2017 NSE 1074000 1.05 0.11 12:41
25-07-2017 NSE 586460 1.05 0.06 13:25
25-07-2017 NSE 592000 1.05 0.06 14:01
25-07-2017 NSE 811192 1.05 0.09 15:09
25-07-2017 NSE 540000 1.05 0.06 15:47
24-07-2017 BSE 583002 0.94 0.05 09:43
24-07-2017 BSE 648716 0.96 0.06 12:40
24-07-2017 BSE 1238652 0.97 0.12 15:19
24-07-2017 BSE 8423673 0.97 0.82 15:40
24-07-2017 NSE 2871546 1.00 0.29 10:22
21-07-2017 BSE 1580101 0.93 0.15 10:21
21-07-2017 BSE 546479 0.93 0.05 10:39
21-07-2017 BSE 1029662 0.93 0.1 15:11
21-07-2017 BSE 500000 0.96 0.05 10:17
21-07-2017 BSE 1000000 0.97 0.1 10:16
21-07-2017 NSE 1389459 0.95 0.13 09:52
21-07-2017 NSE 4419148 0.95 0.42 10:19
21-07-2017 NSE 1000199 0.95 0.1 12:45
20-07-2017 BSE 2660240 0.91 0.24 11:43
20-07-2017 BSE 592731 0.92 0.05 15:24
20-07-2017 BSE 563977 0.93 0.05 15:01
20-07-2017 BSE 1832093 0.93 0.17 15:30
20-07-2017 NSE 1545230 0.90 0.14 15:27
20-07-2017 NSE 522615 0.95 0.05 10:46
20-07-2017 NSE 501109 0.95 0.05 13:59
19-07-2017 NSE 1000000 0.90 0.09 10:42
18-07-2017 BSE 654489 0.90 0.06 12:06
18-07-2017 BSE 501000 0.90 0.05 14:25
18-07-2017 BSE 1135000 0.91 0.1 14:20
18-07-2017 NSE 1246599 0.90 0.11 12:23
18-07-2017 NSE 1726514 0.90 0.16 12:32
18-07-2017 NSE 1904538 0.90 0.17 14:15
18-07-2017 NSE 1467862 0.90 0.13 14:20
17-07-2017 BSE 500000 0.87 0.04 09:51
17-07-2017 BSE 525000 0.87 0.05 09:52
17-07-2017 BSE 622094 0.87 0.05 10:05
17-07-2017 BSE 2415578 0.87 0.21 11:17
17-07-2017 BSE 750000 0.87 0.07 11:56
17-07-2017 BSE 845000 0.87 0.07 12:05
17-07-2017 BSE 2449165 0.87 0.21 15:14
17-07-2017 NSE 1632177 0.85 0.14 09:16
17-07-2017 NSE 594535 0.85 0.05 09:29
17-07-2017 NSE 9491747 0.85 0.81 09:51
17-07-2017 NSE 1091768 0.85 0.09 09:52
17-07-2017 NSE 520001 0.85 0.04 10:01
17-07-2017 NSE 503000 0.85 0.04 10:02
17-07-2017 NSE 541002 0.90 0.05 10:06
17-07-2017 NSE 500000 0.90 0.05 11:17
17-07-2017 NSE 601307 0.90 0.05 11:18
17-07-2017 NSE 500000 0.90 0.05 15:18
14-07-2017 BSE 1546000 0.90 0.14 09:28
14-07-2017 NSE 733836 0.85 0.06 09:16
14-07-2017 NSE 2056150 0.85 0.17 09:18
14-07-2017 NSE 578044 0.90 0.05 09:19
14-07-2017 NSE 520501 0.90 0.05 09:23
14-07-2017 NSE 538000 0.90 0.05 09:24
14-07-2017 NSE 4953466 0.90 0.45 09:28
14-07-2017 NSE 1154137 0.90 0.1 09:33
13-07-2017 NSE 1000000 0.85 0.09 09:59
12-07-2017 NSE 513001 0.90 0.05 15:54
12-07-2017 NSE 600000 0.90 0.05 15:59
11-07-2017 NSE 1029618 0.95 0.1 11:43
10-07-2017 BSE 652376 0.99 0.06 09:20
10-07-2017 BSE 670083 0.99 0.07 13:57
10-07-2017 NSE 654101 1.00 0.07 14:04
10-07-2017 NSE 664899 1.00 0.07 14:07
06-07-2017 NSE 7500000 1.10 0.83 14:47
06-07-2017 NSE 500000 1.15 0.06 14:14
06-07-2017 NSE 715637 1.15 0.08 14:27
06-07-2017 NSE 506108 1.15 0.06 14:28
05-07-2017 BSE 2048307 1.12 0.23 14:23
05-07-2017 BSE 1148021 1.12 0.13 15:10
05-07-2017 BSE 1169221 1.16 0.14 09:18
05-07-2017 BSE 1102765 1.17 0.13 15:26
05-07-2017 NSE 500000 1.15 0.06 09:16
05-07-2017 NSE 503700 1.15 0.06 09:17
05-07-2017 NSE 4458257 1.15 0.51 15:25
04-07-2017 BSE 500500 1.13 0.06 10:55
04-07-2017 BSE 1277261 1.16 0.15 12:58
04-07-2017 BSE 752953 1.17 0.09 13:03
04-07-2017 BSE 666000 1.17 0.08 14:48
04-07-2017 BSE 535504 1.17 0.06 15:16
04-07-2017 BSE 613386 1.17 0.07 15:24
04-07-2017 BSE 1310985 1.19 0.16 09:16
04-07-2017 NSE 6192953 1.20 0.74 09:18
04-07-2017 NSE 579235 1.20 0.07 09:23
03-07-2017 BSE 1001000 1.04 0.1 09:15
03-07-2017 BSE 500000 1.04 0.05 09:30
03-07-2017 BSE 2700000 1.04 0.28 09:35
03-07-2017 BSE 504000 1.04 0.05 09:39
03-07-2017 BSE 1593564 1.04 0.17 09:40
03-07-2017 BSE 512000 1.05 0.05 09:36
03-07-2017 BSE 500000 1.05 0.05 09:39
03-07-2017 BSE 540300 1.05 0.06 09:41
03-07-2017 BSE 600000 1.05 0.06 09:42
03-07-2017 BSE 500000 1.05 0.05 09:44
03-07-2017 BSE 730000 1.05 0.08 09:45
03-07-2017 BSE 500000 1.06 0.05 09:43
03-07-2017 BSE 535000 1.06 0.06 09:44
03-07-2017 BSE 554999 1.06 0.06 09:49
03-07-2017 BSE 5431758 1.07 0.58 09:38
03-07-2017 BSE 501500 1.07 0.05 09:54
03-07-2017 BSE 790122 1.08 0.09 10:01
03-07-2017 BSE 708713 1.10 0.08 10:17
03-07-2017 BSE 1863517 1.10 0.2 10:51
03-07-2017 BSE 595678 1.10 0.07 13:43
03-07-2017 BSE 525000 1.11 0.06 11:05
03-07-2017 BSE 587637 1.11 0.07 11:14
03-07-2017 BSE 715325 1.11 0.08 11:31
03-07-2017 BSE 504203 1.12 0.06 12:57
03-07-2017 NSE 500600 1.15 0.06 11:15
03-07-2017 NSE 520000 1.15 0.06 14:25
03-07-2017 NSE 2379945 1.20 0.29 14:15
03-07-2017 NSE 515000 1.20 0.06 14:16
03-07-2017 NSE 1086121 1.20 0.13 14:20
03-07-2017 NSE 4027280 1.20 0.48 14:36
03-07-2017 NSE 625100 1.20 0.08 14:45
03-07-2017 NSE 506050 1.20 0.06 15:07
03-07-2017 NSE 800006 1.25 0.1 14:22
03-07-2017 NSE 505677 1.25 0.06 14:35
03-07-2017 NSE 522000 1.25 0.07 15:01
03-07-2017 NSE 537100 1.25 0.07 15:24
03-07-2017 NSE 500000 1.25 0.06 15:42
30-06-2017 BSE 1502501 1.09 0.16 09:15
28-06-2017 BSE 1535503 1.20 0.18 09:31
28-06-2017 BSE 513400 1.20 0.06 14:17
28-06-2017 BSE 9032348 1.21 1.09 09:15
28-06-2017 BSE 1033501 1.22 0.13 09:30
28-06-2017 BSE 2053150 1.23 0.25 09:17
28-06-2017 BSE 1254311 1.24 0.16 09:21
27-06-2017 BSE 755286 1.26 0.1 11:27
27-06-2017 BSE 1501500 1.26 0.19 11:29
27-06-2017 BSE 500000 1.26 0.06 15:40
27-06-2017 NSE 753077 1.35 0.1 09:29
23-06-2017 BSE 832147 1.32 0.11 11:07
23-06-2017 BSE 814910 1.32 0.11 11:19
23-06-2017 BSE 651378 1.32 0.09 14:17
23-06-2017 BSE 3706000 1.32 0.49 14:23
23-06-2017 BSE 500000 1.32 0.07 14:55
23-06-2017 BSE 500979 1.32 0.07 14:56
23-06-2017 BSE 500000 1.32 0.07 14:57
23-06-2017 BSE 500300 1.32 0.07 14:59
23-06-2017 BSE 500000 1.32 0.07 15:48
23-06-2017 BSE 600000 1.32 0.08 15:50
22-06-2017 BSE 1000000 1.38 0.14 11:53
22-06-2017 BSE 2125169 1.38 0.29 13:28
22-06-2017 BSE 957500 1.38 0.13 13:30
22-06-2017 BSE 614729 1.38 0.08 13:35
22-06-2017 BSE 3441219 1.38 0.47 13:36
22-06-2017 BSE 2754289 1.38 0.38 13:39
22-06-2017 BSE 605104 1.38 0.08 13:44
22-06-2017 BSE 850000 1.38 0.12 14:07
22-06-2017 BSE 565000 1.49 0.08 13:32
22-06-2017 NSE 5000000 1.45 0.73 13:28
22-06-2017 NSE 1318500 1.45 0.19 13:29
22-06-2017 NSE 1967259 1.45 0.29 13:30
22-06-2017 NSE 1071018 1.45 0.16 13:31
22-06-2017 NSE 1240099 1.45 0.18 13:35
22-06-2017 NSE 3054135 1.50 0.46 13:32
20-06-2017 NSE 655354 1.75 0.11 09:15
19-06-2017 NSE 2020448 1.90 0.38 10:34
19-06-2017 NSE 729581 1.90 0.14 10:39
19-06-2017 NSE 548126 1.95 0.11 09:52
14-06-2017 NSE 513279 2.60 0.13 11:30
29-05-2017 NSE 600502 2.90 0.17 11:17
22-05-2017 NSE 602000 3.20 0.19 14:04
17-05-2017 NSE 507620 3.25 0.16 11:01
17-05-2017 NSE 600900 3.30 0.2 10:53
16-05-2017 NSE 1084464 3.45 0.37 15:11
04-05-2017 NSE 769051 3.45 0.27 09:30
30-03-2017 NSE 744306 3.30 0.25 14:14
30-03-2017 NSE 614353 3.40 0.21 15:27
16-03-2017 NSE 698764 3.55 0.25 10:10
16-03-2017 NSE 2060490 3.65 0.75 09:45
16-03-2017 NSE 741625 3.70 0.27 09:46
15-03-2017 NSE 703249 3.60 0.25 14:44
10-03-2017 NSE 574547 3.60 0.21 11:36
10-03-2017 NSE 503400 3.65 0.18 09:22
10-03-2017 NSE 545195 3.65 0.2 10:43
09-03-2017 NSE 500000 3.70 0.19 10:18
01-03-2017 NSE 788715 4.10 0.32 11:17
01-03-2017 NSE 527222 4.15 0.22 12:20
06-02-2017 NSE 608548 4.10 0.25 13:04
03-02-2017 NSE 1015257 4.10 0.42 14:52
22-09-2016 NSE 500000 4.55 0.23 10:17
06-09-2016 NSE 511200 4.90 0.25 13:38
06-09-2016 NSE 500000 5.15 0.26 14:07
18-07-2016 NSE 648720 5.10 0.33 15:02
18-07-2016 NSE 824682 5.20 0.43 12:05
18-07-2016 NSE 507519 5.20 0.26 12:49
12-07-2016 NSE 563817 5.20 0.29 14:29
05-07-2016 NSE 603240 5.05 0.3 15:01
15-06-2016 NSE 658473 4.80 0.32 15:13
20-04-2016 NSE 512645 5.10 0.26 14:07
12-01-2016 NSE 547611 7.40 0.41 10:16
27-11-2015 NSE 500000 6.50 0.33 09:48
27-11-2015 NSE 1378163 6.50 0.9 09:50
27-11-2015 NSE 635762 6.60 0.42 13:06
27-11-2015 NSE 1084540 6.65 0.72 09:37
27-11-2015 NSE 956365 7.35 0.7 09:15
26-11-2015 BSE 500000 7.02 0.35 09:20
24-11-2015 NSE 754548 6.40 0.48 09:15
20-10-2015 NSE 1000000 4.95 0.5 11:55
09-10-2015 NSE 524074 5.10 0.27 09:52
08-10-2015 NSE 2136482 4.40 0.94 09:15
06-10-2015 NSE 500001 5.35 0.27 10:52
06-10-2015 NSE 500000 5.35 0.27 10:53
06-10-2015 NSE 564000 5.40 0.3 10:51
06-10-2015 NSE 525000 5.45 0.29 10:09
06-10-2015 NSE 600500 5.45 0.33 10:33
06-10-2015 NSE 626953 5.45 0.34 10:39
06-10-2015 NSE 800000 5.45 0.44 10:48
06-10-2015 NSE 622206 5.45 0.34 10:49
06-10-2015 NSE 658541 5.60 0.37 10:01
06-10-2015 NSE 500250 6.05 0.3 09:45
06-10-2015 NSE 1007756 6.45 0.65 09:16
01-10-2015 NSE 500000 5.35 0.27 12:44
01-10-2015 NSE 501775 5.40 0.27 09:16
01-10-2015 NSE 1934667 5.40 1.04 10:06
01-10-2015 NSE 500000 5.40 0.27 13:41
01-10-2015 NSE 525000 5.40 0.28 13:42
01-10-2015 NSE 500000 5.40 0.27 13:46
01-10-2015 BSE 582908 5.40 0.31 10:06
30-09-2015 NSE 500000 4.85 0.24 14:54
30-09-2015 NSE 600050 4.95 0.3 14:58
29-09-2015 NSE 660998 4.15 0.27 09:43
28-09-2015 NSE 1203481 3.80 0.46 09:28
16-09-2015 NSE 501247 3.20 0.16 14:13
16-09-2015 NSE 1000000 3.25 0.33 09:48
09-09-2015 NSE 500000 2.90 0.15 13:51
24-08-2015 NSE 1047372 2.60 0.27 10:51
21-08-2015 NSE 874965 3.00 0.26 13:47
14-08-2015 NSE 516124 3.35 0.17 09:45
13-08-2015 NSE 667082 3.30 0.22 09:29
10-08-2015 NSE 534614 3.60 0.19 10:36
05-08-2015 NSE 500000 3.65 0.18 12:20
04-08-2015 NSE 500000 3.60 0.18 09:41
28-07-2015 NSE 531960 3.55 0.19 10:11
27-07-2015 NSE 576230 3.65 0.21 10:57
27-07-2015 NSE 581851 3.70 0.22 09:23
10-07-2015 NSE 1000200 4.00 0.4 12:09
09-07-2015 NSE 557330 4.10 0.23 12:55
07-07-2015 NSE 500000 4.10 0.21 14:21
03-07-2015 NSE 537502 4.05 0.22 15:28
30-06-2015 NSE 500001 4.05 0.2 13:20
29-06-2015 NSE 500000 4.10 0.21 14:47
28-04-2015 NSE 733753 5.40 0.4 15:25
27-04-2015 NSE 535063 5.40 0.29 15:29
21-04-2015 NSE 500000 5.60 0.28 11:54
21-04-2015 BSE 500000 5.62 0.28 11:28
20-04-2015 BSE 500000 5.51 0.28 12:13
17-04-2015 NSE 500000 5.60 0.28 15:04
25-03-2015 BSE 1000000 4.52 0.45 11:24
05-03-2015 NSE 1736431 5.90 1.02 11:05
28-02-2015 NSE 2565144 6.75 1.73 15:18
27-02-2015 NSE 1178507 6.50 0.77 11:32
08-01-2015 NSE 500500 6.15 0.31 15:28
06-01-2015 NSE 600989 5.85 0.35 11:35
11-11-2014 NSE 612199 6.85 0.42 11:39
10-11-2014 NSE 700000 7.00 0.49 10:24
07-11-2014 NSE 5111069 7.30 3.73 11:36
07-11-2014 NSE 5114369 7.30 3.73 11:40
07-11-2014 NSE 5124152 7.30 3.74 11:45
07-11-2014 NSE 5228819 7.30 3.82 12:02
07-11-2014 NSE 5355552 7.30 3.91 12:08
07-11-2014 NSE 5360052 7.30 3.91 12:13
07-11-2014 NSE 4397502 7.35 3.23 10:38
07-11-2014 NSE 5081934 7.35 3.74 11:30
07-11-2014 NSE 5089969 7.35 3.74 11:32
07-11-2014 NSE 5099969 7.35 3.75 11:34
07-11-2014 NSE 5111369 7.35 3.76 11:39
07-11-2014 NSE 5633269 7.35 4.14 12:41
07-11-2014 NSE 5697700 7.35 4.19 13:01
07-11-2014 NSE 5910889 7.35 4.34 13:11
07-11-2014 NSE 6170487 7.35 4.54 13:20
07-11-2014 NSE 6312346 7.35 4.64 13:42
07-11-2014 NSE 6317883 7.35 4.64 13:48
07-11-2014 NSE 6323059 7.35 4.65 13:50
07-11-2014 NSE 6429751 7.35 4.73 14:11
07-11-2014 NSE 6565923 7.35 4.83 14:24
07-11-2014 NSE 8173683 7.35 6.01 15:31
07-11-2014 NSE 5658605 7.40 4.19 12:55
07-11-2014 NSE 5694470 7.40 4.21 12:59
07-11-2014 NSE 6018240 7.40 4.45 13:14
07-11-2014 NSE 6294771 7.40 4.66 13:39
07-11-2014 NSE 6440251 7.40 4.77 14:14
05-11-2014 NSE 2164103 7.70 1.67 09:35
05-11-2014 NSE 12282757 7.70 9.46 12:54
05-11-2014 NSE 13096385 7.70 10.08 13:31
05-11-2014 NSE 13293891 7.70 10.24 13:52
05-11-2014 NSE 13412702 7.70 10.33 14:02
05-11-2014 NSE 12471231 7.75 9.67 13:12
05-11-2014 NSE 13093385 7.75 10.15 13:30
05-11-2014 NSE 13334281 7.75 10.33 13:57
05-11-2014 NSE 13454479 7.75 10.43 14:10
05-11-2014 NSE 13473934 7.75 10.44 14:13
05-11-2014 NSE 13483934 7.75 10.45 14:14
05-11-2014 NSE 13556164 7.75 10.51 14:19
05-11-2014 NSE 7211617 7.85 5.66 10:30
05-11-2014 NSE 7298684 7.85 5.73 10:33
03-11-2014 NSE 813000 7.00 0.57 11:56
31-10-2014 NSE 882567 6.80 0.6 14:04
31-10-2014 BSE 500000 6.50 0.33 15:12
31-10-2014 BSE 928000 6.50 0.6 15:13
30-10-2014 NSE 502000 6.65 0.33 15:24
29-10-2014 NSE 677034 6.65 0.45 14:57
17-09-2014 NSE 707082 8.05 0.57 15:23
04-09-2014 NSE 554148 8.05 0.45 10:59
22-08-2014 NSE 764395 8.85 0.68 10:50
22-08-2014 NSE 501501 9.00 0.45 10:18
21-08-2014 NSE 512392 9.30 0.48 13:07
19-08-2014 NSE 534106 9.80 0.52 09:35
19-08-2014 NSE 757526 9.80 0.74 12:08
18-08-2014 NSE 500000 9.35 0.47 09:48
14-08-2014 NSE 2000000 8.95 1.79 10:10
14-08-2014 BSE 1077000 8.95 0.96 10:10
30-07-2014 NSE 500000 8.95 0.45 13:19
11-07-2014 NSE 515000 10.45 0.54 11:41
10-07-2014 NSE 634998 11.55 0.73 13:23
09-07-2014 NSE 672119 11.00 0.74 09:45
09-07-2014 NSE 500000 11.00 0.55 10:38
09-07-2014 NSE 612897 11.00 0.67 13:12
04-07-2014 NSE 509000 12.10 0.62 12:33
03-07-2014 NSE 552680 13.40 0.74 09:22
03-07-2014 NSE 552680 13.40 0.74 09:22:05
03-07-2014 NSE 730267 13.40 0.98 09:26
03-07-2014 NSE 730267 13.40 0.98 09:26:10
01-07-2014 NSE 748612 12.80 0.96 10:11
01-07-2014 NSE 748612 12.80 0.96 10:11:24
30-06-2014 NSE 845200 12.20 1.03 11:44
30-06-2014 NSE 845200 12.20 1.03 11:44:41
12-06-2014 NSE 500089 12.30 0.62 12:54
12-06-2014 NSE 500089 12.30 0.62 12:54:06
10-06-2014 NSE 700000 12.35 0.86 10:06
10-06-2014 NSE 700000 12.35 0.86 10:06:46
09-06-2014 NSE 500000 12.70 0.64 13:42
09-06-2014 NSE 500000 12.70 0.64 13:42:41
09-06-2014 NSE 566991 12.90 0.73 13:52
09-06-2014 NSE 566991 12.90 0.73 13:52:08
09-06-2014 NSE 583700 12.95 0.76 13:52
09-06-2014 NSE 583700 12.95 0.76 13:52:10
09-06-2014 NSE 500000 12.95 0.65 15:21
09-06-2014 NSE 500000 12.95 0.65 15:21:59
03-06-2014 NSE 960475 12.10 1.16 15:19
03-06-2014 NSE 960475 12.10 1.16 15:19:17
02-06-2014 NSE 500022 11.55 0.58 11:11
02-06-2014 NSE 500022 11.55 0.58 11:11:11
30-05-2014 NSE 521838 11.30 0.59 10:44
30-05-2014 NSE 521838 11.30 0.59 10:44:10
30-05-2014 NSE 709382 11.35 0.81 10:42
30-05-2014 NSE 709382 11.35 0.81 10:42:17
30-05-2014 NSE 637700 11.35 0.72 10:44
30-05-2014 NSE 637700 11.35 0.72 10:44:08
28-05-2014 NSE 1609770 10.90 1.75 09:07:08
28-05-2014 NSE 1501025 10.90 1.64 10:18
28-05-2014 NSE 1501025 10.90 1.64 10:18:40
28-05-2014 NSE 712538 10.90 0.78 10:29
28-05-2014 NSE 712538 10.90 0.78 10:29:56
28-05-2014 NSE 3315446 10.90 3.61 10:51
28-05-2014 NSE 3315446 10.90 3.61 10:51:29
28-05-2014 NSE 733298 10.90 0.8 13:01
28-05-2014 NSE 733298 10.90 0.8 13:01:50
28-05-2014 NSE 636962 11.00 0.7 10:16
28-05-2014 NSE 636962 11.00 0.7 10:16:11
28-05-2014 NSE 681830 11.05 0.75 11:05
28-05-2014 NSE 681830 11.05 0.75 11:05:49
28-05-2014 NSE 1851005 11.05 2.05 13:43
28-05-2014 NSE 1851005 11.05 2.05 13:43:04
28-05-2014 NSE 1238070 11.10 1.37 09:15:05
28-05-2014 NSE 1089163 11.15 1.21 09:15
28-05-2014 NSE 625015 11.15 0.7 09:15:48
28-05-2014 NSE 545894 11.40 0.62 14:03
28-05-2014 NSE 545894 11.40 0.62 14:03:40
28-05-2014 BSE 548654 10.90 0.6 09:08:00
27-05-2014 NSE 829029 12.10 1 09:07:04
27-05-2014 NSE 1000000 12.10 1.21 09:22
27-05-2014 NSE 1000050 12.10 1.21 09:22:46
27-05-2014 NSE 1005152 12.10 1.22 09:22:51
27-05-2014 NSE 523383 12.30 0.64 09:15
27-05-2014 NSE 523383 12.30 0.64 09:15:02
26-05-2014 NSE 1004000 13.40 1.35 09:25
26-05-2014 NSE 1004000 13.40 1.35 09:25:28
26-05-2014 NSE 508214 13.40 0.68 09:25:36
23-05-2014 NSE 515055 14.15 0.73 09:20:44
23-05-2014 NSE 647503 14.20 0.92 09:20:13
23-05-2014 NSE 561635 14.20 0.8 09:22:00
23-05-2014 NSE 589377 14.20 0.84 09:22:07
23-05-2014 NSE 649810 14.20 0.92 09:22:21
23-05-2014 NSE 572396 14.20 0.81 09:22:40
23-05-2014 NSE 945438 14.25 1.35 09:19:46
23-05-2014 NSE 651906 14.25 0.93 09:19:48
23-05-2014 NSE 618834 14.25 0.88 09:19:51
23-05-2014 NSE 597700 14.25 0.85 09:22:30
23-05-2014 NSE 710960 14.25 1.01 09:22:32
23-05-2014 NSE 587825 14.25 0.84 09:22:33
23-05-2014 NSE 522579 14.25 0.74 09:22:36
23-05-2014 NSE 679969 14.25 0.97 09:22:42
23-05-2014 NSE 600791 14.25 0.86 09:22:45
23-05-2014 NSE 576246 14.25 0.82 09:22:46
23-05-2014 NSE 602946 14.25 0.86 09:22:52
23-05-2014 NSE 505020 14.25 0.72 09:22:55
23-05-2014 NSE 727564 14.30 1.04 09:19:17
23-05-2014 NSE 613687 14.30 0.88 09:19:23
23-05-2014 NSE 829940 14.30 1.19 09:19:29
23-05-2014 NSE 920158 14.30 1.32 09:19:33
23-05-2014 NSE 844989 14.30 1.21 09:19:37
23-05-2014 NSE 669317 14.30 0.96 09:19:39
23-05-2014 NSE 881439 14.30 1.26 09:19:40
23-05-2014 NSE 769842 14.30 1.1 09:19:41
23-05-2014 NSE 599032 14.30 0.86 09:19:42
23-05-2014 NSE 923464 14.30 1.32 09:19:44
23-05-2014 NSE 618742 14.40 0.89 09:17:27
23-05-2014 NSE 587162 14.40 0.85 09:17:31
23-05-2014 NSE 515520 14.40 0.74 09:27:22
23-05-2014 NSE 700411 14.40 1.01 09:28:13
23-05-2014 NSE 824750 14.45 1.19 09:17:20
23-05-2014 NSE 699681 14.45 1.01 09:17:22
23-05-2014 NSE 513100 14.45 0.74 09:27:00
23-05-2014 NSE 502371 14.45 0.73 09:29:53
23-05-2014 NSE 660363 14.55 0.96 09:36:55
23-05-2014 NSE 709263 14.60 1.04 09:36:23
23-05-2014 NSE 837348 14.60 1.22 09:36:25
23-05-2014 NSE 591631 14.60 0.86 09:36:28
23-05-2014 NSE 521049 14.60 0.76 09:37:02
23-05-2014 NSE 760629 14.60 1.11 09:37:09
23-05-2014 NSE 1034722 14.60 1.51 09:37:12
23-05-2014 NSE 618351 14.60 0.9 09:37:31
23-05-2014 NSE 1093469 14.60 1.6 09:37:49
23-05-2014 NSE 915131 14.60 1.34 09:38:03
23-05-2014 NSE 656305 14.60 0.96 09:39:01
23-05-2014 NSE 536750 14.60 0.78 09:39:11
23-05-2014 NSE 517349 14.60 0.76 09:39:31
23-05-2014 NSE 587094 14.60 0.86 09:39:58
23-05-2014 NSE 553745 14.60 0.81 09:39:59
23-05-2014 NSE 667132 14.60 0.97 09:42:00
23-05-2014 NSE 576737 14.60 0.84 09:43:00
23-05-2014 NSE 898421 14.65 1.32 09:36:58
23-05-2014 NSE 940220 14.65 1.38 09:38:02
23-05-2014 NSE 724165 14.65 1.06 09:38:08
23-05-2014 NSE 670156 14.65 0.98 09:38:44
23-05-2014 NSE 605404 14.65 0.89 09:39:18
23-05-2014 NSE 557893 14.65 0.82 09:39:50
23-05-2014 NSE 537810 14.65 0.79 09:40:34
23-05-2014 NSE 675897 14.65 0.99 09:42:03
23-05-2014 NSE 596421 14.65 0.87 09:43:01
23-05-2014 NSE 563717 14.65 0.83 09:43:16
23-05-2014 NSE 780452 14.65 1.14 09:45:45
23-05-2014 NSE 857913 14.70 1.26 09:44:35
23-05-2014 NSE 711698 14.70 1.05 09:45:37
23-05-2014 NSE 629229 14.70 0.92 09:46:04
23-05-2014 NSE 500687 14.70 0.74 09:46:27
23-05-2014 NSE 561204 14.70 0.82 09:46:28
23-05-2014 NSE 574131 14.70 0.84 09:46:29
23-05-2014 NSE 710535 14.70 1.04 09:47:43
23-05-2014 NSE 678379 14.75 1 09:45:29
23-05-2014 NSE 796284 14.75 1.17 09:45:57
23-05-2014 NSE 661137 14.75 0.98 09:46:01
23-05-2014 NSE 543253 14.75 0.8 09:46:25
23-05-2014 NSE 512253 14.75 0.76 09:47:01
23-05-2014 NSE 638787 14.75 0.94 09:47:42
23-05-2014 NSE 3567147 14.75 5.26 09:51:13
23-05-2014 NSE 2185294 14.75 3.22 09:51:21
23-05-2014 NSE 1035422 14.75 1.53 09:51:23
23-05-2014 NSE 2208444 14.75 3.26 09:51:27
23-05-2014 NSE 3978699 14.75 5.87 09:52:03
23-05-2014 NSE 3921552 14.75 5.78 09:52:06
23-05-2014 NSE 2207194 14.75 3.26 09:52:10
23-05-2014 NSE 4069228 14.75 6 09:52:39
23-05-2014 NSE 515983 14.75 0.76 09:52:54
23-05-2014 NSE 562170 14.75 0.83 09:53:21
23-05-2014 NSE 2169663 14.75 3.2 09:53:27
23-05-2014 NSE 506824 14.75 0.75 09:53:33
23-05-2014 NSE 829483 14.80 1.23 09:49:10
23-05-2014 NSE 731732 14.80 1.08 09:49:48
23-05-2014 NSE 803324 14.80 1.19 09:49:54
23-05-2014 NSE 591059 14.80 0.87 09:50:07
23-05-2014 NSE 731139 14.80 1.08 09:50:26
23-05-2014 NSE 3321131 14.80 4.92 09:50:46
23-05-2014 NSE 3727952 14.80 5.52 09:51:13
23-05-2014 NSE 3498292 14.80 5.18 09:51:14
23-05-2014 NSE 3646701 14.80 5.4 09:51:15
23-05-2014 NSE 1189322 14.80 1.76 09:51:25
23-05-2014 NSE 4529598 14.80 6.7 09:51:29
23-05-2014 NSE 4614340 14.80 6.83 09:52:10
23-05-2014 NSE 4091155 14.80 6.05 09:52:16
23-05-2014 NSE 4112849 14.80 6.09 09:52:44
23-05-2014 NSE 2536175 14.80 3.75 09:53:07
23-05-2014 NSE 579795 14.80 0.86 09:53:13
23-05-2014 NSE 4383974 14.80 6.49 09:53:30
23-05-2014 NSE 1408759 14.80 2.08 09:53:34
23-05-2014 NSE 503970 14.80 0.75 09:53:35
23-05-2014 NSE 592834 14.80 0.88 09:54:58
23-05-2014 NSE 1141132 14.80 1.69 09:55:09
23-05-2014 NSE 679486 14.80 1.01 09:55:16
23-05-2014 NSE 1052119 14.80 1.56 09:55:26
23-05-2014 NSE 770107 14.80 1.14 11:28
23-05-2014 NSE 770107 14.80 1.14 11:28:18
23-05-2014 NSE 512036 14.85 0.76 09:50
23-05-2014 NSE 686081 14.85 1.02 09:50:13
23-05-2014 NSE 1262351 14.85 1.87 09:50:26
23-05-2014 NSE 1805007 14.85 2.68 09:50:28
23-05-2014 NSE 857982 14.85 1.27 09:50:31
23-05-2014 NSE 2563748 14.85 3.81 09:50:33
23-05-2014 NSE 3343683 14.85 4.97 09:50:35
23-05-2014 NSE 2448608 14.85 3.64 09:51:08
23-05-2014 NSE 1622794 14.85 2.41 09:51:11
23-05-2014 NSE 707671 14.85 1.05 09:51:12
23-05-2014 NSE 1611694 14.85 2.39 09:51:14
23-05-2014 NSE 698575 14.85 1.04 09:51:16
23-05-2014 NSE 905202 14.85 1.34 09:52:02
23-05-2014 NSE 2794776 14.85 4.15 09:53:20
23-05-2014 NSE 800517 14.85 1.19 09:53:27
23-05-2014 NSE 843083 14.85 1.25 09:53:33
23-05-2014 NSE 793079 14.85 1.18 09:53:53
23-05-2014 NSE 746508 14.85 1.11 09:53:58
23-05-2014 NSE 607147 14.85 0.9 09:53:59
23-05-2014 NSE 1394042 14.85 2.07 09:54:15
23-05-2014 NSE 843207 14.85 1.25 09:54:21
23-05-2014 NSE 1056420 14.85 1.57 09:55:00
23-05-2014 NSE 1139257 14.85 1.69 09:55:10
23-05-2014 NSE 1288018 14.85 1.91 09:55:14
23-05-2014 NSE 1051732 14.85 1.56 09:55:25
23-05-2014 NSE 759465 14.85 1.13 09:55:31
23-05-2014 NSE 774698 14.85 1.15 09:55:34
23-05-2014 NSE 525163 14.85 0.78 11:28
23-05-2014 NSE 525163 14.85 0.78 11:28:17
23-05-2014 NSE 503000 14.85 0.75 11:29
23-05-2014 NSE 503000 14.85 0.75 11:29:02
22-05-2014 NSE 501272 12.95 0.65 09:40
22-05-2014 NSE 501272 12.95 0.65 09:40:32
22-05-2014 NSE 500500 13.55 0.68 11:05
22-05-2014 NSE 1173384 13.55 1.59 11:05:40
22-05-2014 NSE 500000 13.55 0.68 11:05:46
22-05-2014 NSE 500500 13.55 0.68 11:05:52
21-05-2014 NSE 659519 12.00 0.79 09:32:01
21-05-2014 NSE 759524 12.00 0.91 09:32:07
21-05-2014 NSE 788007 12.00 0.95 09:32:09
21-05-2014 NSE 747219 12.35 0.92 09:15:02
20-05-2014 NSE 593266 10.75 0.64 09:15:03
20-05-2014 NSE 1473129 11.70 1.72 10:31
20-05-2014 NSE 1473129 11.70 1.72 10:31:40
20-05-2014 NSE 514284 11.75 0.6 12:25
20-05-2014 NSE 514284 11.75 0.6 12:25:35
20-05-2014 NSE 723779 11.85 0.86 09:39
20-05-2014 NSE 723779 11.85 0.86 09:39:09
20-05-2014 NSE 1043294 11.85 1.24 12:02
20-05-2014 NSE 1043294 11.85 1.24 12:03:00
20-05-2014 NSE 900000 11.85 1.07 12:25
20-05-2014 NSE 900000 11.85 1.07 12:25:34
20-05-2014 NSE 613500 11.85 0.73 12:41
20-05-2014 NSE 613500 11.85 0.73 12:41:48
20-05-2014 NSE 500000 11.85 0.59 13:49
20-05-2014 NSE 500000 11.85 0.59 13:49:47
19-05-2014 NSE 752140 8.60 0.65 09:22:02
19-05-2014 NSE 744637 8.60 0.64 09:22:12
19-05-2014 NSE 820137 8.60 0.71 09:22:27
19-05-2014 NSE 945118 8.60 0.81 09:22:33
19-05-2014 NSE 518596 8.60 0.45 09:24:03
19-05-2014 NSE 623956 8.60 0.54 09:24:10
19-05-2014 NSE 547178 8.60 0.47 09:24:12
19-05-2014 NSE 933688 8.65 0.81 09:22:41
19-05-2014 NSE 1083996 8.65 0.94 09:22:45
19-05-2014 NSE 1058795 8.70 0.92 09:22:43
19-05-2014 NSE 1135410 8.75 0.99 09:22:51
19-05-2014 NSE 1102597 8.75 0.96 09:22:57
19-05-2014 NSE 1120897 8.75 0.98 09:23:01
19-05-2014 NSE 1299988 8.80 1.14 09:23:15
19-05-2014 NSE 1332989 8.85 1.18 09:23:27
19-05-2014 NSE 1405158 8.85 1.24 09:23:35
19-05-2014 NSE 1271847 8.85 1.13 09:23:40
19-05-2014 NSE 1426049 8.85 1.26 09:23:42
19-05-2014 NSE 1301372 8.85 1.15 09:23:43
19-05-2014 NSE 1272317 8.85 1.13 09:23:45
19-05-2014 NSE 791996 8.85 0.7 09:24:38
19-05-2014 NSE 619893 8.85 0.55 09:24:42
19-05-2014 NSE 665501 8.85 0.59 09:24:56
19-05-2014 NSE 712130 8.90 0.63 09:25:18
19-05-2014 NSE 552987 8.95 0.49 09:25:37
19-05-2014 NSE 650855 8.95 0.58 09:27:40
19-05-2014 NSE 567124 9.00 0.51 09:30:07
19-05-2014 NSE 577180 9.00 0.52 09:31:32
19-05-2014 NSE 627173 9.05 0.57 09:29:03
19-05-2014 NSE 939894 9.05 0.85 09:29:32
19-05-2014 NSE 619191 9.05 0.56 09:30:51
19-05-2014 NSE 877676 9.10 0.8 09:29:06
19-05-2014 NSE 900831 9.10 0.82 09:29:32
19-05-2014 NSE 919226 9.10 0.84 09:29:39
19-05-2014 NSE 702581 9.10 0.64 09:31:53
19-05-2014 NSE 931023 9.15 0.85 09:30:01
19-05-2014 NSE 810612 9.15 0.74 09:30:18
19-05-2014 NSE 640537 9.15 0.59 09:31:56
19-05-2014 NSE 617140 9.15 0.56 09:32:06
19-05-2014 NSE 571778 9.20 0.53 09:31:56
19-05-2014 NSE 541317 9.20 0.5 09:56:05
19-05-2014 NSE 632687 9.20 0.58 09:56:27
19-05-2014 NSE 582563 9.20 0.54 09:56:35
19-05-2014 NSE 613587 9.20 0.56 09:56:52
19-05-2014 NSE 573844 9.25 0.53 09:32:32
19-05-2014 NSE 736887 9.25 0.68 09:33:14
19-05-2014 NSE 544604 9.25 0.5 09:34:34
19-05-2014 NSE 705151 9.25 0.65 09:35:06
19-05-2014 NSE 1032308 9.25 0.95 09:40:06
19-05-2014 NSE 914423 9.25 0.85 09:40:11
19-05-2014 NSE 693430 9.25 0.64 09:40:29
19-05-2014 NSE 945728 9.25 0.87 09:41:02
19-05-2014 NSE 732358 9.25 0.68 09:41:08
19-05-2014 NSE 673898 9.25 0.62 09:41:30
19-05-2014 NSE 717136 9.25 0.66 09:41:44
19-05-2014 NSE 549889 9.25 0.51 09:41:51
19-05-2014 NSE 896413 9.25 0.83 09:45:45
19-05-2014 NSE 946535 9.25 0.88 09:45:59
19-05-2014 NSE 925972 9.25 0.86 09:46:20
19-05-2014 NSE 1056854 9.25 0.98 09:46:44
19-05-2014 NSE 634739 9.25 0.59 09:56:27
19-05-2014 NSE 743843 9.25 0.69 09:56:33
19-05-2014 NSE 700463 9.25 0.65 09:57:02
19-05-2014 NSE 574520 9.25 0.53 09:57:20
19-05-2014 NSE 650340 9.25 0.6 09:57:40
19-05-2014 NSE 1458395 9.30 1.36 09:32:31
19-05-2014 NSE 714056 9.30 0.66 09:32:45
19-05-2014 NSE 1241719 9.30 1.15 09:33:49
19-05-2014 NSE 1085576 9.30 1.01 09:33:53
19-05-2014 NSE 1660855 9.30 1.54 09:33:54
19-05-2014 NSE 811221 9.30 0.75 09:39:36
19-05-2014 NSE 789582 9.30 0.73 09:39:44
19-05-2014 NSE 850413 9.30 0.79 09:39:46
19-05-2014 NSE 857245 9.30 0.8 09:39:48
19-05-2014 NSE 543845 9.30 0.51 09:40:07
19-05-2014 NSE 628797 9.30 0.58 09:40:09
19-05-2014 NSE 873982 9.30 0.81 09:40:15
19-05-2014 NSE 699720 9.30 0.65 09:40:19
19-05-2014 NSE 534719 9.30 0.5 09:40:22
19-05-2014 NSE 766048 9.30 0.71 09:40:23
19-05-2014 NSE 636519 9.30 0.59 09:40:27
19-05-2014 NSE 556932 9.30 0.52 09:44:43
19-05-2014 NSE 542767 9.30 0.5 09:45:43
19-05-2014 NSE 890966 9.30 0.83 09:45:44
19-05-2014 NSE 923524 9.30 0.86 09:45:58
19-05-2014 NSE 538204 9.30 0.5 09:46:01
19-05-2014 NSE 804440 9.30 0.75 09:46:30
19-05-2014 NSE 892012 9.30 0.83 09:47:48
19-05-2014 NSE 540987 9.30 0.5 09:47:50
19-05-2014 NSE 797142 9.30 0.74 09:57:47
19-05-2014 NSE 1585492 9.35 1.48 09:33:32
19-05-2014 NSE 999217 9.35 0.93 09:33:37
19-05-2014 NSE 1059602 9.35 0.99 09:33:58
19-05-2014 NSE 1022195 9.35 0.96 09:34:07
19-05-2014 NSE 744446 9.35 0.7 09:35:43
19-05-2014 NSE 718729 9.35 0.67 09:38:21
19-05-2014 NSE 510514 9.35 0.48 09:38:33
19-05-2014 NSE 628804 9.35 0.59 09:39:05
19-05-2014 NSE 570272 9.35 0.53 09:39:51
19-05-2014 NSE 867648 9.35 0.81 09:43:54
19-05-2014 NSE 565794 9.35 0.53 09:44:27
19-05-2014 NSE 555869 9.35 0.52 09:44:36
19-05-2014 NSE 760928 9.35 0.71 09:45:11
19-05-2014 NSE 701167 9.35 0.66 09:45:35
19-05-2014 NSE 718551 9.35 0.67 09:45:42
19-05-2014 NSE 574220 9.35 0.54 09:46:55
19-05-2014 NSE 855608 9.35 0.8 09:57:51
19-05-2014 NSE 1514609 9.40 1.42 09:32:49
19-05-2014 NSE 845127 9.40 0.79 09:33:00
19-05-2014 NSE 1361640 9.40 1.28 09:33:28
19-05-2014 NSE 855008 9.40 0.8 09:38:07
19-05-2014 NSE 602532 9.40 0.57 09:39:49
19-05-2014 NSE 623193 9.40 0.59 09:44:37
19-05-2014 NSE 555387 9.40 0.52 09:47:49
19-05-2014 NSE 1291954 9.45 1.22 09:32:47
19-05-2014 NSE 548247 9.80 0.54 11:16
19-05-2014 NSE 548247 9.80 0.54 11:16:41
19-05-2014 NSE 990002 9.90 0.98 11:16
19-05-2014 NSE 990002 9.90 0.98 11:16:06
19-05-2014 NSE 770000 9.90 0.76 11:16:27
19-05-2014 NSE 910500 9.90 0.9 11:16:33
16-05-2014 NSE 800050 8.55 0.68 12:10
16-05-2014 NSE 800050 8.55 0.68 12:10:53
25-04-2014 NSE 500000 7.90 0.4 13:23
25-04-2014 NSE 500000 7.90 0.4 13:23:05
25-04-2014 NSE 500000 7.90 0.4 13:23:06
25-04-2014 NSE 530500 8.10 0.43 10:52
25-04-2014 NSE 530500 8.10 0.43 10:52:33
25-04-2014 NSE 530500 8.10 0.43 10:52:34
22-04-2014 NSE 500000 8.00 0.4 13:15
22-04-2014 NSE 500000 8.00 0.4 13:15:46
22-04-2014 NSE 500000 8.20 0.41 13:50
22-04-2014 NSE 500000 8.20 0.41 13:50:34
11-03-2014 NSE 685852 7.10 0.49 10:28
20-02-2014 NSE 500396 6.60 0.33 12:25
20-02-2014 NSE 500396 6.60 0.33 12:25:23
20-02-2014 NSE 1200000 6.60 0.79 12:25:29
04-12-2013 NSE 521877 6.30 0.33 12:52:26
04-12-2013 NSE 510442 6.30 0.32 12:52:34
04-12-2013 NSE 505876 6.30 0.32 12:54:46
04-12-2013 NSE 509217 6.35 0.32 12:52:29
04-12-2013 NSE 650426 6.40 0.42 12:56:18
04-12-2013 NSE 1136305 6.50 0.74 12:57:09
04-12-2013 NSE 1011680 6.50 0.66 12:57:11
04-12-2013 NSE 920121 6.50 0.6 12:57:30
04-12-2013 NSE 738158 6.50 0.48 12:57:39
04-12-2013 NSE 1289312 6.50 0.84 12:57:41
04-12-2013 NSE 827718 6.50 0.54 12:57:42
04-12-2013 NSE 1310012 6.50 0.85 12:57:45
04-12-2013 NSE 1031587 6.50 0.67 12:57:58
04-12-2013 NSE 805770 6.50 0.52 12:58:02
04-12-2013 NSE 1045837 6.50 0.68 12:58:03
04-12-2013 NSE 567654 6.50 0.37 12:58:18
04-12-2013 NSE 816445 6.55 0.53 12:56:54
01-11-2013 NSE 500000 6.25 0.31 15:23
01-11-2013 NSE 500000 6.25 0.31 15:23:05
31-10-2013 NSE 611023 6.00 0.37 13:39
31-10-2013 NSE 611023 6.00 0.37 13:39:31
25-10-2013 BSE 500000 6.61 0.33 15:24
25-10-2013 BSE 500000 6.61 0.33 15:24:03
11-09-2013 NSE 1164806 6.00 0.7 15:01
02-07-2013 NSE 510000 7.50 0.38 09:23
24-06-2013 NSE 553842 6.65 0.37 14:19
20-06-2013 NSE 572392 7.40 0.42 11:54
22-03-2013 BSE 647265 10.51 0.68 12:20
19-03-2013 NSE 684390 10.95 0.75 13:37
13-03-2013 NSE 1240001 11.90 1.48 14:19
13-03-2013 BSE 1500000 11.41 1.71 12:18
13-03-2013 BSE 1500000 11.41 1.71 12:22
13-03-2013 BSE 1500000 11.41 1.71 12:23
13-03-2013 BSE 1500000 11.51 1.73 13:46
01-03-2013 NSE 641717 10.50 0.67 14:42
28-02-2013 NSE 796030 10.95 0.87 14:10
09-01-2013 NSE 708795 15.00 1.06 13:57
07-01-2013 NSE 500000 14.75 0.74 12:53
07-01-2013 NSE 527367 15.00 0.79 09:30
01-01-2013 NSE 500003 14.05 0.7 14:20
01-01-2013 NSE 531053 14.30 0.76 15:00
13-12-2012 NSE 514734 13.10 0.67 13:30
13-12-2012 NSE 500000 13.35 0.67 13:33
07-12-2012 NSE 1271763 14.70 1.87 12:32
06-12-2012 NSE 900000 14.90 1.34 15:19
05-12-2012 NSE 791718 14.50 1.15 10:02
30-11-2012 NSE 2105800 13.70 2.88 15:19
30-11-2012 NSE 906644 14.15 1.28 11:00
15-11-2012 NSE 509157 12.75 0.65 15:19
13-11-2012 NSE 1214649 12.25 1.49 16:24
02-11-2012 NSE 690081 12.85 0.89 09:59
29-10-2012 NSE 500000 12.00 0.6 11:26
26-10-2012 NSE 500001 11.50 0.58 15:21
26-10-2012 NSE 531407 12.55 0.67 10:40
26-10-2012 NSE 589632 12.75 0.75 10:20
10-10-2012 NSE 500006 15.00 0.75 10:42
05-10-2012 NSE 500000 16.00 0.8 14:46
04-10-2012 NSE 503500 15.15 0.76 10:04
04-10-2012 NSE 500893 15.50 0.78 12:16
01-10-2012 NSE 550000 15.20 0.84 11:33
28-09-2012 NSE 500005 15.05 0.75 15:12
27-09-2012 NSE 500000 15.00 0.75 14:38
26-09-2012 NSE 678775 15.10 1.02 11:01
25-09-2012 NSE 931743 16.15 1.5 09:16
24-09-2012 NSE 500001 14.95 0.75 15:00
21-09-2012 NSE 500000 13.85 0.69 14:10
17-09-2012 NSE 687924 12.10 0.83 09:44
17-09-2012 NSE 527653 12.40 0.65 09:48
12-09-2012 NSE 505517 10.80 0.55 12:45
12-09-2012 NSE 555000 10.85 0.6 12:33
30-08-2012 NSE 500000 11.00 0.55 09:46
09-08-2012 NSE 500000 12.45 0.62 11:46
09-08-2012 NSE 539544 12.65 0.68 10:42
02-08-2012 NSE 500000 13.15 0.66 13:09
31-07-2012 NSE 500650 12.45 0.62 11:28
31-07-2012 NSE 525023 12.60 0.66 13:33
31-07-2012 NSE 574059 12.75 0.73 13:38
27-07-2012 NSE 501000 12.20 0.61 15:17
26-07-2012 NSE 500500 12.00 0.6 15:13
26-07-2012 NSE 500000 12.15 0.61 15:18
26-07-2012 NSE 500870 12.15 0.61 15:27
26-07-2012 NSE 714791 12.20 0.87 15:28
26-07-2012 NSE 500010 12.50 0.63 10:51
25-07-2012 NSE 500000 13.00 0.65 10:50
25-07-2012 NSE 500000 13.00 0.65 11:08
25-07-2012 NSE 500000 13.00 0.65 13:56
25-07-2012 NSE 600000 13.30 0.8 10:06
23-07-2012 NSE 500055 14.15 0.71 11:23
23-07-2012 NSE 500000 14.15 0.71 14:29
20-07-2012 NSE 555500 15.00 0.83 09:35
19-07-2012 NSE 500000 14.85 0.74 12:57
18-07-2012 NSE 522000 14.30 0.75 11:17
13-07-2012 NSE 500000 15.70 0.79 15:10
13-07-2012 NSE 500300 16.05 0.8 10:22
12-07-2012 NSE 500000 15.55 0.78 12:07
12-07-2012 NSE 500000 15.95 0.8 15:24
10-07-2012 NSE 500003 15.90 0.8 15:15
10-07-2012 NSE 507215 16.00 0.81 15:16
09-07-2012 NSE 510000 15.50 0.79 15:27
09-07-2012 NSE 501598 15.50 0.78 15:29
09-07-2012 NSE 503370 15.55 0.78 14:25
09-07-2012 NSE 500000 15.65 0.78 14:40
09-07-2012 NSE 500000 15.85 0.79 10:35
06-07-2012 NSE 565500 16.25 0.92 12:19
06-07-2012 NSE 511000 16.30 0.83 12:47
06-07-2012 NSE 500000 16.40 0.82 12:49
05-07-2012 NSE 528000 16.35 0.86 14:55
05-07-2012 NSE 522289 16.45 0.86 14:53
05-07-2012 NSE 504908 16.50 0.83 13:42
04-07-2012 NSE 500100 15.85 0.79 15:21
29-06-2012 NSE 566000 14.45 0.82 12:57
29-06-2012 NSE 900197 14.50 1.31 13:01
29-06-2012 NSE 500000 15.00 0.75 15:06
28-06-2012 NSE 500000 13.85 0.69 13:49
28-06-2012 NSE 503000 13.95 0.7 11:21
28-06-2012 NSE 500000 13.95 0.7 12:58
27-06-2012 NSE 548000 14.10 0.77 10:01
26-06-2012 NSE 500000 13.95 0.7 15:05
22-06-2012 NSE 529959 13.90 0.74 13:09
22-06-2012 NSE 573561 14.10 0.81 15:23
21-06-2012 NSE 600200 13.95 0.84 14:07
20-06-2012 NSE 500000 13.85 0.69 14:59
14-06-2012 NSE 500001 13.55 0.68 11:31
14-06-2012 NSE 500000 13.60 0.68 11:35
13-06-2012 NSE 500000 13.80 0.69 15:13
13-06-2012 NSE 517874 13.85 0.72 15:24
13-06-2012 NSE 500001 13.90 0.7 15:03
13-06-2012 NSE 500002 13.95 0.7 13:52
12-06-2012 NSE 685000 13.70 0.94 09:52
12-06-2012 NSE 501642 14.10 0.71 15:08
11-06-2012 NSE 590000 14.40 0.85 13:52
08-06-2012 NSE 507333 13.00 0.66 13:59
08-06-2012 NSE 501750 13.05 0.65 09:32
08-06-2012 NSE 500000 13.15 0.66 10:05
07-06-2012 NSE 658663 13.10 0.86 10:08
07-06-2012 NSE 500500 13.15 0.66 10:06
07-06-2012 NSE 500500 13.20 0.66 10:45
07-06-2012 NSE 500500 13.25 0.66 09:52
06-06-2012 NSE 500000 12.80 0.64 13:32
05-06-2012 NSE 500000 12.30 0.62 11:11
05-06-2012 NSE 550138 12.30 0.68 11:18
04-06-2012 NSE 500000 12.05 0.6 15:00
31-05-2012 NSE 500000 12.30 0.62 15:28
31-05-2012 NSE 522496 12.35 0.65 15:16
31-05-2012 NSE 522845 12.35 0.65 15:26
30-05-2012 NSE 532735 13.00 0.69 09:33
28-05-2012 NSE 563048 12.45 0.7 09:59
25-05-2012 NSE 542614 12.35 0.67 13:45
23-05-2012 NSE 500033 11.95 0.6 09:46
18-05-2012 NSE 500000 12.05 0.6 13:46
16-05-2012 NSE 512000 11.90 0.61 14:24
14-05-2012 NSE 617187 12.20 0.75 10:35
10-05-2012 NSE 502923 12.35 0.62 15:26
04-05-2012 NSE 571983 13.30 0.76 09:19
27-04-2012 NSE 677050 12.80 0.87 12:49
16-04-2012 NSE 588458 17.75 1.04 12:01
28-03-2012 NSE 535943 17.80 0.95 14:59
28-03-2012 NSE 750555 18.05 1.35 14:51
28-03-2012 NSE 5000001 18.50 9.25 12:59
26-03-2012 NSE 1440185 18.80 2.71 12:56
22-03-2012 NSE 500500 18.75 0.94 14:44
22-03-2012 NSE 1039000 20.45 2.12 10:12
22-03-2012 NSE 500000 20.50 1.03 10:12
21-03-2012 NSE 917039 20.00 1.83 13:39
16-03-2012 NSE 586414 19.05 1.12 14:19
16-03-2012 NSE 509162 19.60 1 12:29
13-03-2012 NSE 610800 21.25 1.3 09:26
12-03-2012 NSE 533641 20.30 1.08 10:26
29-02-2012 NSE 9365653 20.75 19.43 10:53
28-02-2012 NSE 1239979 20.40 2.53 14:11
28-02-2012 NSE 1040884 20.90 2.18 14:15
24-02-2012 NSE 593291 21.65 1.28 09:34
21-02-2012 NSE 651557 23.30 1.52 15:11
21-02-2012 NSE 674922 23.45 1.58 12:08
21-02-2012 NSE 566123 23.70 1.34 12:54
21-02-2012 NSE 1085641 23.80 2.58 14:17
21-02-2012 NSE 528901 23.80 1.26 14:44
17-02-2012 NSE 763107 21.50 1.64 09:40
17-02-2012 NSE 521800 21.90 1.14 09:46
17-02-2012 NSE 534729 22.55 1.21 15:29
17-02-2012 NSE 519016 23.15 1.2 12:02
17-02-2012 NSE 551877 23.70 1.31 09:58
17-02-2012 NSE 762729 24.20 1.85 10:10
16-02-2012 NSE 582931 19.85 1.16 14:30
16-02-2012 NSE 571587 20.20 1.15 14:21
16-02-2012 NSE 503000 20.40 1.03 15:29
16-02-2012 NSE 523903 20.45 1.07 15:29
14-02-2012 NSE 683890 17.95 1.23 13:28
14-02-2012 NSE 1165747 18.85 2.2 13:41
14-02-2012 NSE 502500 18.95 0.95 14:06
14-02-2012 NSE 635541 18.95 1.2 14:45
31-01-2012 NSE 555295 15.05 0.84 10:05
24-01-2012 NSE 1600000 14.55 2.33 10:32
16-01-2012 NSE 1515000 14.85 2.25 15:22
16-01-2012 NSE 521188 15.20 0.79 09:19
16-01-2012 NSE 583709 15.65 0.91 09:40
15-11-2011 NSE 676198 12.95 0.88 14:22:44
31-10-2011 NSE 701303 16.50 1.16 10:15:10
21-09-2011 NSE 524344 18.30 0.96 09:17:16
12-08-2011 NSE 894274 19.00 1.7 12:54:35
15-06-2011 NSE 1000000 30.95 3.1 10:13:40
15-06-2011 NSE 500000 30.95 1.55 10:13:48
14-06-2011 NSE 1000000 30.65 3.07 12:14:41
25-03-2011 NSE 500000 38.45 1.92 14:50:26
22-03-2011 BSE 5000000 38.00 19 13:05:12
22-03-2011 BSE 4852397 38.00 18.44 13:05:34
10-03-2011 NSE 3322300 38.00 12.62 15:25:39
10-03-2011 NSE 5000801 38.00 19 15:26:38
10-03-2011 NSE 1676179 38.00 6.37 15:27:16
03-03-2011 NSE 1000000 38.00 3.8 13:58:51
03-03-2011 NSE 977487 38.00 3.71 13:58:56
03-03-2011 BSE 5003106 39.00 19.51 10:03:30
03-03-2011 BSE 5000000 39.00 19.5 10:03:42
09-02-2011 BSE 5000000 33.75 16.88 14:08:37
09-02-2011 BSE 5001025 33.75 16.88 14:08:50
09-02-2011 NSE 5016187 33.35 16.73 14:08:37
09-02-2011 NSE 5004013 33.75 16.89 14:08:51
08-02-2011 BSE 1300001 38.75 5.04 15:14:29
02-02-2011 NSE 2051511 49.90 10.24 09:20:05
02-02-2011 NSE 2051561 49.90 10.24 09:20:04
02-02-2011 NSE 2000000 49.90 9.98 09:19:42
02-02-2011 NSE 2052012 49.85 10.23 09:25:12
02-02-2011 NSE 1946409 49.85 9.7 09:24:47
02-02-2011 NSE 2055613 49.85 10.25 09:20:40
02-02-2011 NSE 1941694 49.85 9.68 09:20:32
02-02-2011 NSE 8024652 48.20 38.68 10:42:10
02-02-2011 NSE 8015582 48.20 38.64 10:42:21
02-02-2011 NSE 7820541 48.25 37.73 10:42:26
02-02-2011 NSE 7657927 48.25 36.95 10:42:28
02-02-2011 NSE 7986011 48.40 38.65 10:42:48
02-02-2011 NSE 8083255 48.40 39.12 10:43:05
02-02-2011 NSE 7807772 48.45 37.83 10:43:17
02-02-2011 NSE 7996112 48.45 38.74 10:44:24
02-02-2011 NSE 8086467 48.50 39.22 10:43:35
02-02-2011 NSE 8008557 48.50 38.84 10:43:47
02-02-2011 NSE 7576567 48.50 36.75 10:43:57
02-02-2011 NSE 8024900 48.50 38.92 10:44:48
02-02-2011 NSE 7914601 48.50 38.39 10:44:50
02-02-2011 NSE 7709124 48.55 37.43 10:45:57
02-02-2011 NSE 7913722 48.55 38.42 10:45:59
02-02-2011 NSE 7937879 48.55 38.54 10:46:54
02-02-2011 NSE 792996 48.60 3.85 09:41:53
02-02-2011 NSE 1260011 48.60 6.12 09:44:19
02-02-2011 NSE 7537660 48.60 36.63 09:48:35
02-02-2011 NSE 8014096 48.60 38.95 10:44:52
02-02-2011 NSE 7700647 48.60 37.43 10:46:13
02-02-2011 NSE 6261216 48.60 30.43 10:48:14
02-02-2011 NSE 7893964 48.60 38.36 10:48:15
02-02-2011 NSE 2200114 48.65 10.7 09:42:44
02-02-2011 NSE 2207129 48.65 10.74 09:42:47
02-02-2011 NSE 2208116 48.65 10.74 09:43:01
02-02-2011 NSE 2193234 48.65 10.67 09:43:03
02-02-2011 NSE 6328036 48.65 30.79 09:48:05
02-02-2011 NSE 7361235 48.65 35.81 09:48:58
02-02-2011 NSE 7713028 48.65 37.52 09:49:39
02-02-2011 NSE 7752706 48.65 37.72 09:49:41
02-02-2011 NSE 7770655 48.65 37.8 09:50:03
02-02-2011 NSE 7748563 48.65 37.7 09:50:08
02-02-2011 NSE 8006948 48.65 38.95 10:41:33
02-02-2011 NSE 7855943 48.65 38.22 10:41:35
02-02-2011 NSE 8001457 48.65 38.93 10:41:37
02-02-2011 NSE 2052982 48.70 10 09:42:53
02-02-2011 NSE 2165012 48.70 10.54 09:43:21
02-02-2011 NSE 2171343 48.70 10.57 09:44:37
02-02-2011 NSE 2211338 48.70 10.77 09:44:39
02-02-2011 NSE 2077187 48.70 10.12 09:44:40
02-02-2011 NSE 2210354 48.70 10.76 09:44:41
02-02-2011 NSE 2118331 48.70 10.32 09:44:55
02-02-2011 NSE 2160752 48.70 10.52 09:45:01
02-02-2011 NSE 3493354 48.70 17.01 09:46:33
02-02-2011 NSE 1974324 48.70 9.61 09:46:36
02-02-2011 NSE 7639695 48.70 37.21 09:46:48
02-02-2011 NSE 7518680 48.70 36.62 09:47:00
02-02-2011 NSE 7678896 48.70 37.4 09:48:01
02-02-2011 NSE 7781202 48.70 37.89 09:49:46
02-02-2011 NSE 7671024 48.70 37.36 09:50:15
02-02-2011 NSE 8104545 48.70 39.47 10:45:03
02-02-2011 NSE 2203028 48.75 10.74 09:40:15
02-02-2011 NSE 1627419 48.75 7.93 09:40:20
02-02-2011 NSE 1667425 48.75 8.13 09:40:28
02-02-2011 NSE 2175562 48.75 10.61 09:42:01
02-02-2011 NSE 1798576 48.75 8.77 09:42:02
02-02-2011 NSE 2197678 48.75 10.71 09:43:26
02-02-2011 NSE 640562 48.75 3.12 09:43:57
02-02-2011 NSE 1884796 48.75 9.19 09:44:30
02-02-2011 NSE 2124487 48.75 10.36 09:45:15
02-02-2011 NSE 7197264 48.75 35.09 09:51:26
02-02-2011 NSE 7942474 48.75 38.72 10:31:28
02-02-2011 NSE 7919578 48.75 38.61 10:33:14
02-02-2011 NSE 6586506 48.75 32.11 10:49:10
02-02-2011 NSE 2108486 48.80 10.29 09:40:40
02-02-2011 NSE 1828954 48.80 8.93 09:41:19
02-02-2011 NSE 940895 48.80 4.59 09:41:27
02-02-2011 NSE 2190916 48.80 10.69 09:43:36
02-02-2011 NSE 2090763 48.80 10.2 09:45:30
02-02-2011 NSE 2065105 48.80 10.08 09:45:32
02-02-2011 NSE 2207290 48.80 10.77 09:45:34
02-02-2011 NSE 1909468 48.80 9.32 09:45:57
02-02-2011 NSE 2029834 48.80 9.91 09:45:58
02-02-2011 NSE 2195077 48.80 10.71 09:46:20
02-02-2011 NSE 2122451 48.80 10.36 09:46:30
02-02-2011 NSE 7772076 48.80 37.93 09:47:33
02-02-2011 NSE 7761842 48.80 37.88 09:51:03
02-02-2011 NSE 7756786 48.80 37.85 09:51:04
02-02-2011 NSE 7594500 48.80 37.06 09:51:21
02-02-2011 NSE 6377928 48.80 31.12 09:51:22
02-02-2011 NSE 7769786 48.80 37.92 09:51:28
02-02-2011 NSE 7794054 48.80 38.03 09:51:29
02-02-2011 NSE 7786289 48.80 38 09:51:31
02-02-2011 NSE 7804657 48.80 38.09 09:52:11
02-02-2011 NSE 7726788 48.80 37.71 09:53:06
02-02-2011 NSE 7798110 48.80 38.05 10:08:50
02-02-2011 NSE 7801719 48.80 38.07 10:08:52
02-02-2011 NSE 7746680 48.80 37.8 10:09:12
02-02-2011 NSE 7965605 48.80 38.87 10:29:37
02-02-2011 NSE 7873717 48.80 38.42 10:29:41
02-02-2011 NSE 7955614 48.80 38.82 10:30:16
02-02-2011 NSE 7963318 48.80 38.86 10:32:37
02-02-2011 NSE 7946150 48.80 38.78 10:32:39
02-02-2011 NSE 7516298 48.80 36.68 10:32:41
02-02-2011 NSE 8118925 48.80 39.62 10:49:12
02-02-2011 NSE 2113986 48.85 10.33 09:36:05
02-02-2011 NSE 2090610 48.85 10.21 09:36:16
02-02-2011 NSE 1044551 48.85 5.1 09:36:17
02-02-2011 NSE 1279374 48.85 6.25 09:40:47
02-02-2011 NSE 2197096 48.85 10.73 09:40:54
02-02-2011 NSE 2215473 48.85 10.82 09:43:55
02-02-2011 NSE 2213282 48.85 10.81 09:43:57
02-02-2011 NSE 7275541 48.85 35.54 09:47:04
02-02-2011 NSE 7545092 48.85 36.86 09:52:22
02-02-2011 NSE 7699855 48.85 37.61 09:54:24
02-02-2011 NSE 7783993 48.85 38.02 09:54:53
02-02-2011 NSE 7700349 48.85 37.62 09:55:37
02-02-2011 NSE 7268963 48.85 35.51 09:55:38
02-02-2011 NSE 7381497 48.85 36.06 09:57:47
02-02-2011 NSE 7600164 48.85 37.13 09:57:58
02-02-2011 NSE 7245432 48.85 35.39 09:59:18
02-02-2011 NSE 7021495 48.85 34.3 09:59:25
02-02-2011 NSE 7720854 48.85 37.72 09:59:26
02-02-2011 NSE 7418705 48.85 36.24 09:59:32
02-02-2011 NSE 7778170 48.85 38 10:03:01
02-02-2011 NSE 7314836 48.85 35.73 10:05:42
02-02-2011 NSE 7374697 48.85 36.03 10:05:44
02-02-2011 NSE 7814231 48.85 38.17 10:09:13
02-02-2011 NSE 7935246 48.85 38.76 10:31:07
02-02-2011 NSE 7876162 48.85 38.48 10:31:10
02-02-2011 NSE 7619300 48.85 37.22 10:31:24
02-02-2011 NSE 7825399 48.85 38.23 10:34:18
02-02-2011 NSE 7842729 48.85 38.31 10:40:45
02-02-2011 NSE 8093527 48.85 39.54 10:49:30
02-02-2011 NSE 914870 48.90 4.47 09:36:24
02-02-2011 NSE 2042401 48.90 9.99 09:36:25
02-02-2011 NSE 2102335 48.90 10.28 09:36:28
02-02-2011 NSE 2137482 48.90 10.45 09:38:32
02-02-2011 NSE 2112665 48.90 10.33 09:39:48
02-02-2011 NSE 2165896 48.90 10.59 09:43:53
02-02-2011 NSE 7758882 48.90 37.94 09:53:23
02-02-2011 NSE 7807040 48.90 38.18 09:53:27
02-02-2011 NSE 7410976 48.90 36.24 09:53:46
02-02-2011 NSE 7590920 48.90 37.12 09:55:26
02-02-2011 NSE 5769712 48.90 28.21 09:56:13
02-02-2011 NSE 7816895 48.90 38.22 09:58:03
02-02-2011 NSE 7816946 48.90 38.22 09:58:06
02-02-2011 NSE 7416189 48.90 36.27 10:02:07
02-02-2011 NSE 7631943 48.90 37.32 10:02:11
02-02-2011 NSE 7345760 48.90 35.92 10:05:56
02-02-2011 NSE 7819957 48.90 38.24 10:07:52
02-02-2011 NSE 7695356 48.90 37.63 10:08:02
02-02-2011 NSE 7806094 48.90 38.17 10:08:21
02-02-2011 NSE 7888525 48.90 38.57 10:36:48
02-02-2011 NSE 7993865 48.90 39.09 10:37:35
02-02-2011 NSE 7946726 48.90 38.86 10:39:10
02-02-2011 NSE 7793020 48.90 38.11 10:39:21
02-02-2011 NSE 8108463 48.90 39.65 10:49:29
02-02-2011 NSE 8116009 48.90 39.69 10:49:49
02-02-2011 NSE 8132297 48.90 39.77 10:55:00
02-02-2011 NSE 7885444 48.90 38.56 10:55:12
02-02-2011 NSE 8120398 48.90 39.71 11:02:38
02-02-2011 NSE 6038891 48.90 29.53 11:03:02
02-02-2011 NSE 853084 48.95 4.18 09:35:49
02-02-2011 NSE 2113183 48.95 10.34 09:37:16
02-02-2011 NSE 2111486 48.95 10.34 09:37:34
02-02-2011 NSE 635620 48.95 3.11 09:37:52
02-02-2011 NSE 4714361 48.95 23.08 09:54:07
02-02-2011 NSE 7457963 48.95 36.51 09:54:44
02-02-2011 NSE 7770735 48.95 38.04 10:00:28
02-02-2011 NSE 7401307 48.95 36.23 10:00:31
02-02-2011 NSE 7791859 48.95 38.14 10:00:32
02-02-2011 NSE 7568306 48.95 37.05 10:00:57
02-02-2011 NSE 7689646 48.95 37.64 10:01:51
02-02-2011 NSE 6714750 48.95 32.87 10:03:25
02-02-2011 NSE 7800016 48.95 38.18 10:03:26
02-02-2011 NSE 7648335 48.95 37.44 10:03:42
02-02-2011 NSE 6039483 48.95 29.56 10:05:12
02-02-2011 NSE 7771903 48.95 38.04 10:07:54
02-02-2011 NSE 7694995 48.95 37.67 10:08:02
02-02-2011 NSE 6226439 48.95 30.48 10:38:11
02-02-2011 NSE 8140030 48.95 39.85 10:52:02
02-02-2011 NSE 8058260 48.95 39.45 10:52:18
02-02-2011 NSE 8081455 48.95 39.56 10:52:40
02-02-2011 NSE 8133229 48.95 39.81 10:52:55
02-02-2011 NSE 7967090 48.95 39 10:53:37
02-02-2011 NSE 7788060 48.95 38.12 10:53:51
02-02-2011 NSE 7994350 48.95 39.13 10:53:54
02-02-2011 NSE 8141342 48.95 39.85 10:54:42
02-02-2011 NSE 7903652 48.95 38.69 10:54:54
02-02-2011 NSE 2133257 49.00 10.45 09:36:02
02-02-2011 NSE 2162514 49.00 10.6 09:36:33
02-02-2011 NSE 1914181 49.00 9.38 09:37:08
02-02-2011 NSE 1997092 49.00 9.79 09:38:20
02-02-2011 NSE 2077456 49.00 10.18 09:38:21
02-02-2011 NSE 2097016 49.00 10.28 09:38:41
02-02-2011 NSE 7834753 49.00 38.39 10:03:13
02-02-2011 NSE 2239018 49.00 10.97 10:03:16
02-02-2011 NSE 7951196 49.00 38.96 10:35:03
02-02-2011 NSE 8121952 49.00 39.8 10:48:34
02-02-2011 NSE 8147290 49.00 39.92 10:53:15
02-02-2011 NSE 8070894 49.00 39.55 10:53:31
02-02-2011 NSE 7834558 49.00 38.39 11:01:20
02-02-2011 NSE 1782296 49.00 8.73 11:03:44
02-02-2011 NSE 13045897 49.00 63.92 11:03:46
02-02-2011 NSE 13168593 49.00 64.53 11:12:27
02-02-2011 NSE 13129400 49.00 64.33 11:13:22
02-02-2011 NSE 13105767 49.00 64.22 11:13:25
02-02-2011 NSE 6364736 49.00 31.19 11:15:13
02-02-2011 NSE 12476555 49.00 61.14 11:16:05
02-02-2011 NSE 2068605 49.05 10.15 09:35:12
02-02-2011 NSE 929869 49.05 4.56 09:35:27
02-02-2011 NSE 2146372 49.05 10.53 09:35:28
02-02-2011 NSE 2146189 49.05 10.53 09:38:04
02-02-2011 NSE 2175541 49.05 10.67 09:38:14
02-02-2011 NSE 2015663 49.05 9.89 09:38:15
02-02-2011 NSE 5991895 49.05 29.39 10:56:39
02-02-2011 NSE 8165726 49.05 40.05 10:58:33
02-02-2011 NSE 8177177 49.05 40.11 10:59:24
02-02-2011 NSE 8020111 49.05 39.34 11:00:05
02-02-2011 NSE 8174793 49.05 40.1 11:00:23
02-02-2011 NSE 7954852 49.05 39.02 11:00:34
02-02-2011 NSE 13102644 49.05 64.27 11:04:00
02-02-2011 NSE 13110437 49.05 64.31 11:04:31
02-02-2011 NSE 7239962 49.05 35.51 11:05:40
02-02-2011 NSE 13120950 49.05 64.36 11:06:24
02-02-2011 NSE 12803528 49.05 62.8 11:07:55
02-02-2011 NSE 12786525 49.05 62.72 11:08:46
02-02-2011 NSE 13059811 49.05 64.06 11:08:48
02-02-2011 NSE 12967619 49.05 63.61 11:14:28
02-02-2011 NSE 12476247 49.05 61.2 11:16:07
02-02-2011 NSE 2081821 49.10 10.22 09:34:28
02-02-2011 NSE 1531994 49.10 7.52 09:34:46
02-02-2011 NSE 2018068 49.10 9.91 09:37:58
02-02-2011 NSE 2172543 49.10 10.67 09:38:09
02-02-2011 NSE 1463336 49.10 7.18 09:38:12
02-02-2011 NSE 2096461 49.10 10.29 09:38:13
02-02-2011 NSE 8136114 49.10 39.95 10:57:00
02-02-2011 NSE 8090256 49.10 39.72 10:59:34
02-02-2011 NSE 7820010 49.10 38.4 10:59:48
02-02-2011 NSE 12943926 49.10 63.55 11:04:35
02-02-2011 NSE 13126661 49.10 64.45 11:05:06
02-02-2011 NSE 13068362 49.10 64.17 11:05:12
02-02-2011 NSE 12805103 49.10 62.87 11:05:58
02-02-2011 NSE 13138554 49.10 64.51 11:06:00
02-02-2011 NSE 13057748 49.10 64.11 11:06:45
02-02-2011 NSE 12975825 49.10 63.71 11:06:51
02-02-2011 NSE 7875146 49.15 38.71 10:56:50
02-02-2011 NSE 7915352 49.15 38.9 10:56:54
02-02-2011 NSE 8006198 49.15 39.35 10:57:40
02-02-2011 NSE 8161861 49.15 40.12 11:03:42
02-02-2011 NSE 12719925 49.15 62.52 11:09:16
02-02-2011 NSE 1907193 49.20 9.38 09:33:56
02-02-2011 NSE 2120287 49.20 10.43 09:34:42
02-02-2011 NSE 2107708 49.20 10.37 09:34:45
02-02-2011 NSE 2132296 49.20 10.49 09:34:49
02-02-2011 NSE 1710989 49.20 8.42 09:34:56
02-02-2011 NSE 2121330 49.25 10.45 09:33:44
02-02-2011 NSE 2057220 49.25 10.13 09:33:51
02-02-2011 NSE 8077661 49.25 39.78 10:57:32
02-02-2011 NSE 2126972 49.30 10.49 09:32:44
02-02-2011 NSE 2100744 49.30 10.36 09:33:09
02-02-2011 NSE 2122712 49.30 10.46 09:33:15
02-02-2011 NSE 2114739 49.30 10.43 09:33:39
02-02-2011 NSE 1920283 49.35 9.48 09:32:21
02-02-2011 NSE 2111631 49.35 10.42 09:32:29
02-02-2011 NSE 2095668 49.40 10.35 09:31:42
02-02-2011 NSE 1942348 49.40 9.6 09:32:06
02-02-2011 NSE 2047856 49.40 10.12 09:32:34
02-02-2011 NSE 1742924 49.45 8.62 09:30:26
02-02-2011 NSE 672888 49.45 3.33 09:31:10
02-02-2011 NSE 2064771 49.45 10.21 09:31:40
02-02-2011 NSE 661260 49.45 3.27 09:31:46
02-02-2011 NSE 2123126 49.45 10.5 09:31:50
02-02-2011 NSE 2108295 49.45 10.43 09:32:06
02-02-2011 NSE 2004403 49.50 9.92 09:30:31
02-02-2011 NSE 1835990 49.50 9.09 09:31:08
02-02-2011 NSE 2011418 49.50 9.96 09:31:30
02-02-2011 NSE 1772339 49.50 8.77 09:31:36
02-02-2011 NSE 2017249 49.55 10 09:30:14
02-02-2011 NSE 1959465 49.55 9.71 09:30:15
02-02-2011 NSE 2081194 49.55 10.31 09:30:18
02-02-2011 NSE 1112025 49.60 5.52 09:22:49
02-02-2011 NSE 1570152 49.60 7.79 09:22:52
02-02-2011 NSE 1932866 49.60 9.59 09:23:00
02-02-2011 NSE 1053732 49.60 5.23 09:30:09
02-02-2011 NSE 1993458 49.60 9.89 09:30:13
02-02-2011 NSE 2046707 49.65 10.16 09:23:36
02-02-2011 NSE 2066489 49.65 10.26 09:23:37
02-02-2011 NSE 2002072 49.65 9.94 09:23:38
02-02-2011 NSE 2071668 49.65 10.29 09:27:30
02-02-2011 NSE 2068923 49.65 10.27 09:28:02
02-02-2011 NSE 2091888 49.65 10.39 09:28:06
02-02-2011 NSE 2069979 49.65 10.28 09:28:33
02-02-2011 NSE 2021918 49.65 10.04 09:28:34
02-02-2011 NSE 2021644 49.65 10.04 09:28:35
02-02-2011 NSE 1780126 49.65 8.84 09:28:44
02-02-2011 NSE 2000155 49.65 9.93 09:29:05
02-02-2011 NSE 1763694 49.65 8.76 09:29:22
02-02-2011 NSE 2100369 49.65 10.43 09:29:34
02-02-2011 NSE 2086299 49.70 10.37 09:27:19
02-02-2011 NSE 1928543 49.70 9.58 09:27:20
02-02-2011 NSE 2091924 49.70 10.4 09:28:57
02-02-2011 NSE 1999819 49.70 9.94 09:28:58
02-02-2011 NSE 2091624 49.70 10.4 09:29:12
02-02-2011 NSE 2047216 49.70 10.17 09:29:15
02-02-2011 NSE 2007834 49.75 9.99 09:21:32
02-02-2011 NSE 2030398 49.75 10.1 09:22:06
02-02-2011 NSE 2065042 49.75 10.27 09:22:12
02-02-2011 NSE 2043581 49.75 10.17 09:22:20
02-02-2011 NSE 2013427 49.75 10.02 09:22:29
02-02-2011 NSE 1908090 49.75 9.49 09:24:03
02-02-2011 NSE 1946212 49.75 9.68 09:24:04
02-02-2011 NSE 2078678 49.75 10.34 09:24:06
02-02-2011 NSE 2079303 49.75 10.34 09:24:07
02-02-2011 NSE 2014419 49.75 10.02 09:24:09
02-02-2011 NSE 2071016 49.75 10.3 09:24:19
02-02-2011 NSE 2014728 49.75 10.02 09:25:13
02-02-2011 NSE 2081935 49.75 10.36 09:25:17
02-02-2011 NSE 2076322 49.75 10.33 09:25:18
02-02-2011 NSE 2044929 49.75 10.17 09:25:20
02-02-2011 NSE 2081920 49.75 10.36 09:25:28
02-02-2011 NSE 2085281 49.75 10.37 09:25:30
02-02-2011 NSE 2066354 49.75 10.28 09:25:54
02-02-2011 NSE 2022048 49.75 10.06 09:25:55
02-02-2011 NSE 2086814 49.75 10.38 09:26:12
02-02-2011 NSE 853347 49.75 4.25 09:26:17
02-02-2011 NSE 2086353 49.75 10.38 09:26:24
02-02-2011 NSE 2093600 49.75 10.42 09:28:48
02-02-2011 NSE 2009816 49.80 10.01 09:20:43
02-02-2011 NSE 2047877 49.80 10.2 09:21:10
02-02-2011 NSE 1547125 49.80 7.7 09:21:13
02-02-2011 NSE 2028146 49.80 10.1 09:21:18
02-02-2011 NSE 1981847 49.80 9.87 09:21:38
02-02-2011 NSE 2082284 49.80 10.37 09:24:23
02-02-2011 NSE 1613688 49.80 8.04 09:24:33
02-02-2011 NSE 2076128 49.80 10.34 09:25:04
02-02-2011 NSE 1974695 49.80 9.83 09:25:06
02-02-2011 NSE 2079047 49.80 10.35 09:27:15
02-02-2011 NSE 1520970 49.80 7.57 09:27:17
01-02-2011 NSE 4579387 48.50 22.21 15:24:41
01-02-2011 NSE 4746159 48.55 23.04 15:23:36
01-02-2011 NSE 3787526 48.55 18.39 15:24:15
01-02-2011 NSE 3732260 48.55 18.12 15:24:50
01-02-2011 NSE 4158707 48.55 20.19 15:25:09
01-02-2011 NSE 3928676 48.55 19.07 15:25:19
01-02-2011 NSE 4920177 48.60 23.91 15:23:39
01-02-2011 NSE 3515874 48.70 17.12 15:26:12
01-02-2011 NSE 4904986 48.75 23.91 15:22:53
01-02-2011 NSE 4785455 48.80 23.35 15:22:45
01-02-2011 NSE 4520335 48.80 22.06 15:29:33
01-02-2011 NSE 3700908 48.90 18.1 14:38:05
01-02-2011 NSE 4367088 48.90 21.36 14:39:20
01-02-2011 NSE 4425075 48.90 21.64 15:22:23
01-02-2011 NSE 4936010 48.90 24.14 15:28:32
01-02-2011 NSE 2874943 48.95 14.07 14:37:05
01-02-2011 NSE 4360794 48.95 21.35 14:37:56
01-02-2011 NSE 3128357 48.95 15.31 14:40:28
01-02-2011 NSE 3319198 49.00 16.26 14:36:45
01-02-2011 NSE 4321584 49.00 21.18 14:36:50
01-02-2011 NSE 4191263 49.00 20.54 14:41:49
01-02-2011 NSE 4468370 49.00 21.9 15:19:32
01-02-2011 NSE 4533605 49.00 22.21 15:20:34
01-02-2011 NSE 903429 49.00 4.43 15:20:49
01-02-2011 NSE 2284115 49.00 11.19 15:21:00
01-02-2011 NSE 4756361 49.00 23.31 15:27:33
01-02-2011 NSE 4501833 49.00 22.06 15:27:37
01-02-2011 NSE 2958045 49.10 14.52 14:34:12
01-02-2011 NSE 4043350 49.10 19.85 14:34:41
01-02-2011 NSE 2722012 49.10 13.37 14:34:51
01-02-2011 NSE 3900009 49.10 19.15 14:35:05
01-02-2011 NSE 3680055 49.10 18.07 14:36:42
01-02-2011 NSE 3985900 49.15 19.59 14:21:43
01-02-2011 NSE 3508226 49.15 17.24 14:21:49
01-02-2011 NSE 3273027 49.15 16.09 14:24:36
01-02-2011 NSE 3053996 49.15 15.01 14:25:02
01-02-2011 NSE 3574211 49.15 17.57 14:25:16
01-02-2011 NSE 2722011 49.15 13.38 14:34:36
01-02-2011 NSE 4153648 49.15 20.42 14:35:18
01-02-2011 NSE 3571443 49.15 17.55 14:36:20
01-02-2011 NSE 4215922 49.15 20.72 14:58:26
01-02-2011 NSE 4392238 49.15 21.59 14:58:28
01-02-2011 NSE 3840489 49.20 18.9 14:20:56
01-02-2011 NSE 3785807 49.20 18.63 14:21:51
01-02-2011 NSE 1896316 49.20 9.33 14:22:42
01-02-2011 NSE 3229933 49.20 15.89 14:23:12
01-02-2011 NSE 3998038 49.20 19.67 14:24:32
01-02-2011 NSE 2229748 49.20 10.97 14:24:34
01-02-2011 NSE 2230252 49.20 10.97 14:24:43
01-02-2011 NSE 4028673 49.20 19.82 14:26:05
01-02-2011 NSE 2227218 49.20 10.96 14:26:08
01-02-2011 NSE 3953219 49.20 19.45 14:26:27
01-02-2011 NSE 3459668 49.20 17.02 14:41:52
01-02-2011 NSE 4394448 49.20 21.62 14:56:13
01-02-2011 NSE 4475526 49.20 22.02 14:58:13
01-02-2011 NSE 3710508 49.25 18.27 14:21:03
01-02-2011 NSE 2084762 49.25 10.27 14:21:05
01-02-2011 NSE 3973637 49.25 19.57 14:23:52
01-02-2011 NSE 3780587 49.25 18.62 14:23:56
01-02-2011 NSE 3772691 49.25 18.58 14:26:31
01-02-2011 NSE 3999093 49.25 19.7 14:26:44
01-02-2011 NSE 3458243 49.25 17.03 14:27:30
01-02-2011 NSE 3810206 49.25 18.77 14:33:09
01-02-2011 NSE 3358367 49.25 16.54 14:33:11
01-02-2011 NSE 1241229 49.25 6.11 14:33:50
01-02-2011 NSE 695050 49.25 3.42 14:56:49
01-02-2011 NSE 4533613 49.25 22.33 14:57:12
01-02-2011 NSE 4437139 49.25 21.85 14:57:14
01-02-2011 NSE 4404435 49.25 21.69 14:57:18
01-02-2011 NSE 4753096 49.25 23.41 15:18:39
01-02-2011 NSE 3875015 49.30 19.1 14:19:48
01-02-2011 NSE 703497 49.30 3.47 14:20:21
01-02-2011 NSE 2762798 49.30 13.62 14:23:01
01-02-2011 NSE 2213453 49.30 10.91 14:27:11
01-02-2011 NSE 3987373 49.30 19.66 14:32:14
01-02-2011 NSE 1610981 49.30 7.94 14:57:19
01-02-2011 NSE 4542041 49.30 22.39 14:57:34
01-02-2011 NSE 534260 49.30 2.63 14:59:25
01-02-2011 NSE 4541580 49.30 22.39 15:05:26
01-02-2011 NSE 4606707 49.30 22.71 15:05:35
01-02-2011 NSE 4728465 49.30 23.31 15:15:24
01-02-2011 NSE 4591996 49.30 22.64 15:16:38
01-02-2011 NSE 4626975 49.30 22.81 15:17:15
01-02-2011 NSE 4437707 49.30 21.88 15:17:38
01-02-2011 NSE 4275779 49.30 21.08 15:18:05
01-02-2011 NSE 3276691 49.35 16.17 14:16:38
01-02-2011 NSE 3310113 49.35 16.34 14:20:29
01-02-2011 NSE 3925267 49.35 19.37 14:27:28
01-02-2011 NSE 1454996 49.35 7.18 14:31:08
01-02-2011 NSE 4047813 49.35 19.98 14:31:45
01-02-2011 NSE 4298128 49.35 21.21 14:59:44
01-02-2011 NSE 2556216 49.35 12.61 14:59:46
01-02-2011 NSE 3035423 49.35 14.98 15:00:10
01-02-2011 NSE 2816138 49.35 13.9 15:04:02
01-02-2011 NSE 3647832 49.35 18 15:15:03
01-02-2011 NSE 4642838 49.35 22.91 15:18:26
01-02-2011 NSE 3572611 49.40 17.65 13:57:45
01-02-2011 NSE 3778754 49.40 18.67 14:00:20
01-02-2011 NSE 2825885 49.40 13.96 14:00:35
01-02-2011 NSE 2058154 49.40 10.17 14:01:58
01-02-2011 NSE 3549618 49.40 17.54 14:01:59
01-02-2011 NSE 3284616 49.40 16.23 14:02:19
01-02-2011 NSE 857564 49.40 4.24 14:16:21
01-02-2011 NSE 3723047 49.40 18.39 14:16:25
01-02-2011 NSE 3669610 49.40 18.13 14:18:54
01-02-2011 NSE 3939608 49.40 19.46 14:19:11
01-02-2011 NSE 3620029 49.40 17.88 14:19:17
01-02-2011 NSE 3728290 49.40 18.42 14:19:36
01-02-2011 NSE 2622061 49.40 12.95 14:30:18
01-02-2011 NSE 2207710 49.40 10.91 14:30:24
01-02-2011 NSE 4042056 49.40 19.97 14:30:49
01-02-2011 NSE 2689633 49.40 13.29 14:53:19
01-02-2011 NSE 4530601 49.40 22.38 14:54:41
01-02-2011 NSE 4436907 49.40 21.92 14:59:50
01-02-2011 NSE 4600591 49.40 22.73 15:03:01
01-02-2011 NSE 4063054 49.40 20.07 15:03:12
01-02-2011 NSE 3063262 49.40 15.13 15:03:27
01-02-2011 NSE 4614937 49.40 22.8 15:06:19
01-02-2011 NSE 1226620 49.40 6.06 15:13:18
01-02-2011 NSE 3221696 49.45 15.93 13:58:48
01-02-2011 NSE 3304212 49.45 16.34 13:59:14
01-02-2011 NSE 2999996 49.45 14.83 13:59:46
01-02-2011 NSE 3586617 49.45 17.74 14:00:01
01-02-2011 NSE 803204 49.45 3.97 14:00:27
01-02-2011 NSE 3760578 49.45 18.6 14:07:04
01-02-2011 NSE 3016398 49.45 14.92 14:10:00
01-02-2011 NSE 2987667 49.45 14.77 14:11:15
01-02-2011 NSE 3457532 49.45 17.1 14:15:18
01-02-2011 NSE 2058187 49.45 10.18 14:15:19
01-02-2011 NSE 3656008 49.45 18.08 14:17:23
01-02-2011 NSE 4034149 49.45 19.95 14:28:19
01-02-2011 NSE 3700484 49.45 18.3 14:28:57
01-02-2011 NSE 4019320 49.45 19.88 14:30:05
01-02-2011 NSE 3832311 49.45 18.95 14:52:47
01-02-2011 NSE 4590729 49.45 22.7 15:09:34
01-02-2011 NSE 3482517 49.45 17.22 15:11:26
01-02-2011 NSE 3200865 49.50 15.84 13:55:08
01-02-2011 NSE 3196574 49.50 15.82 13:55:25
01-02-2011 NSE 2376126 49.50 11.76 13:55:52
01-02-2011 NSE 3719250 49.50 18.41 13:55:54
01-02-2011 NSE 3560492 49.50 17.62 13:58:02
01-02-2011 NSE 3232116 49.50 16 13:58:16
01-02-2011 NSE 3827700 49.50 18.95 13:59:01
01-02-2011 NSE 3840427 49.50 19.01 13:59:29
01-02-2011 NSE 2795634 49.50 13.84 13:59:32
01-02-2011 NSE 999931 49.50 4.95 14:06:35
01-02-2011 NSE 3889245 49.50 19.25 14:06:37
01-02-2011 NSE 2007794 49.50 9.94 14:06:39
01-02-2011 NSE 2335480 49.50 11.56 14:07:19
01-02-2011 NSE 2335484 49.50 11.56 14:07:26
01-02-2011 NSE 3310866 49.50 16.39 14:07:46
01-02-2011 NSE 3894981 49.50 19.28 14:08:45
01-02-2011 NSE 3904591 49.50 19.33 14:09:24
01-02-2011 NSE 2150737 49.50 10.65 14:10:18
01-02-2011 NSE 3785614 49.50 18.74 14:12:15
01-02-2011 NSE 2062652 49.50 10.21 14:12:27
01-02-2011 NSE 4162051 49.50 20.6 14:43:56
01-02-2011 NSE 4435779 49.50 21.96 14:44:19
01-02-2011 NSE 4278976 49.50 21.18 14:44:31
01-02-2011 NSE 4210773 49.50 20.84 14:44:33
01-02-2011 NSE 809678 49.50 4.01 14:44:54
01-02-2011 NSE 4131187 49.50 20.45 14:44:55
01-02-2011 NSE 4199847 49.50 20.79 14:46:06
01-02-2011 NSE 4398582 49.50 21.77 14:51:39
01-02-2011 NSE 4066924 49.50 20.13 14:51:55
01-02-2011 NSE 4524689 49.50 22.4 15:02:25
01-02-2011 NSE 3252957 49.50 16.1 15:02:34
01-02-2011 NSE 1218318 49.50 6.03 15:06:29
01-02-2011 NSE 4640027 49.50 22.97 15:07:43
01-02-2011 NSE 4629391 49.50 22.92 15:10:34
01-02-2011 NSE 1923192 49.50 9.52 15:11:06
01-02-2011 NSE 4345713 49.50 21.51 15:11:07
01-02-2011 NSE 4509810 49.50 22.32 15:11:12
01-02-2011 NSE 3585272 49.50 17.75 15:11:19
01-02-2011 NSE 1770952 49.50 8.77 15:11:25
01-02-2011 NSE 4681880 49.50 23.18 15:12:48
01-02-2011 NSE 3551913 49.55 17.6 13:55:16
01-02-2011 NSE 2890773 49.55 14.32 13:55:22
01-02-2011 NSE 3553719 49.55 17.61 13:56:33
01-02-2011 NSE 1197851 49.55 5.94 13:58:06
01-02-2011 NSE 2134946 49.55 10.58 14:03:23
01-02-2011 NSE 994842 49.55 4.93 14:03:55
01-02-2011 NSE 3706103 49.55 18.36 14:03:56
01-02-2011 NSE 3366383 49.55 16.68 14:04:02
01-02-2011 NSE 3067293 49.55 15.2 14:04:15
01-02-2011 NSE 2194382 49.55 10.87 14:04:22
01-02-2011 NSE 3245738 49.55 16.08 14:04:30
01-02-2011 NSE 3816606 49.55 18.91 14:04:37
01-02-2011 NSE 3412621 49.55 16.91 14:04:41
01-02-2011 NSE 3615002 49.55 17.91 14:05:05
01-02-2011 NSE 3767958 49.55 18.67 14:05:17
01-02-2011 NSE 3137792 49.55 15.55 14:05:32
01-02-2011 NSE 2812620 49.55 13.94 14:05:46
01-02-2011 NSE 3478673 49.55 17.24 14:06:08
01-02-2011 NSE 2015902 49.55 9.99 14:06:09
01-02-2011 NSE 3775269 49.55 18.71 14:08:24
01-02-2011 NSE 3791721 49.55 18.79 14:12:54
01-02-2011 NSE 3886437 49.55 19.26 14:13:51
01-02-2011 NSE 3454066 49.55 17.11 14:13:52
01-02-2011 NSE 3915056 49.55 19.4 14:13:56
01-02-2011 NSE 3472345 49.55 17.21 14:14:02
01-02-2011 NSE 1025520 49.55 5.08 14:14:06
01-02-2011 NSE 3888630 49.55 19.27 14:14:53
01-02-2011 NSE 3361983 49.55 16.66 14:44:49
01-02-2011 NSE 4443131 49.55 22.02 14:45:48
01-02-2011 NSE 4454573 49.55 22.07 14:46:02
01-02-2011 NSE 3506160 49.55 17.37 14:51:29
01-02-2011 NSE 3482375 49.60 17.27 13:50:19
01-02-2011 NSE 3661117 49.60 18.16 13:50:37
01-02-2011 NSE 2984384 49.60 14.8 13:53:56
01-02-2011 NSE 2379813 49.60 11.8 13:54:45
01-02-2011 NSE 3768830 49.60 18.69 13:54:47
01-02-2011 NSE 3506180 49.60 17.39 13:54:59
01-02-2011 NSE 2889604 49.60 14.33 13:56:22
01-02-2011 NSE 2089777 49.65 10.38 13:51:15
01-02-2011 NSE 3174449 49.65 15.76 13:54:25
01-02-2011 NSE 3531519 49.65 17.53 13:54:30
01-02-2011 NSE 3175320 49.65 15.77 13:54:37
01-02-2011 NSE 4422800 49.65 21.96 14:51:24
01-02-2011 NSE 2869026 49.70 14.26 13:34:00
01-02-2011 NSE 2964211 49.70 14.73 13:53:41
01-02-2011 NSE 1480952 49.70 7.36 13:54:15
01-02-2011 NSE 3711527 49.70 18.45 14:48:41
01-02-2011 NSE 3102814 49.70 15.42 14:48:53
01-02-2011 NSE 4037572 49.70 20.07 14:49:52
01-02-2011 NSE 4275015 49.70 21.25 14:51:16
01-02-2011 NSE 2844642 49.75 14.15 13:34:52
01-02-2011 NSE 2156958 49.75 10.73 13:34:56
01-02-2011 NSE 3715802 49.75 18.49 13:48:32
01-02-2011 NSE 2995876 49.80 14.92 13:33:42
01-02-2011 NSE 3576058 49.80 17.81 13:35:20
01-02-2011 NSE 2536219 49.80 12.63 13:36:10
01-02-2011 NSE 3274882 49.80 16.31 13:36:12
01-02-2011 NSE 3277290 49.80 16.32 13:37:09
01-02-2011 NSE 3615984 49.80 18.01 13:37:27
01-02-2011 NSE 3669695 49.80 18.28 13:37:40
01-02-2011 NSE 3521590 49.80 17.54 13:38:27
01-02-2011 NSE 3132957 49.80 15.6 13:39:53
01-02-2011 NSE 704787 49.80 3.51 13:40:04
01-02-2011 NSE 3719331 49.80 18.52 13:41:17
01-02-2011 NSE 2453223 50.20 12.32 11:38:36
01-02-2011 NSE 2798685 50.20 14.05 11:39:41
01-02-2011 NSE 589647 50.25 2.96 11:26:30
01-02-2011 NSE 2765215 50.25 13.9 11:27:56
01-02-2011 NSE 2491063 50.25 12.52 11:28:32
01-02-2011 NSE 2847330 50.25 14.31 11:30:20
01-02-2011 NSE 2767524 50.30 13.92 11:24:59
01-02-2011 NSE 2827437 50.30 14.22 11:25:05
01-02-2011 NSE 2469809 50.30 12.42 11:27:58
01-02-2011 NSE 803338 50.35 4.04 09:48:33
01-02-2011 NSE 578215 50.40 2.91 09:48:14
01-02-2011 NSE 2613832 50.20 13.12 11:37:28
01-02-2011 NSE 2841566 50.20 14.26 11:35:59
01-02-2011 NSE 2486829 50.20 12.48 11:32:48
01-02-2011 NSE 2847342 50.20 14.29 11:32:53
01-02-2011 NSE 1322517 50.20 6.64 11:33:19
01-02-2011 NSE 1048407 50.20 5.26 11:33:20
01-02-2011 NSE 2826579 50.20 14.19 11:33:57
01-02-2011 NSE 2821756 50.20 14.17 11:34:16
01-02-2011 NSE 2852951 50.20 14.32 11:34:33
01-02-2011 NSE 2486940 50.20 12.48 11:32:34
01-02-2011 NSE 2251535 50.20 11.3 11:26:48
01-02-2011 NSE 562495 50.20 2.82 09:39:39
01-02-2011 NSE 2797118 50.20 14.04 11:35:20
01-02-2011 NSE 590100 50.50 2.98 09:40:22
01-02-2011 NSE 585097 50.55 2.96 09:40:38
01-02-2011 NSE 765594 50.65 3.88 09:46:30
01-02-2011 NSE 746848 50.65 3.78 09:46:57
01-02-2011 NSE 652594 50.70 3.31 09:41:45
01-02-2011 NSE 563764 50.70 2.86 09:41:49
01-02-2011 NSE 640837 50.70 3.25 09:42:13
01-02-2011 NSE 583471 50.70 2.96 09:42:22
01-02-2011 NSE 512530 50.70 2.6 09:43:23
01-02-2011 NSE 739054 50.70 3.75 09:43:46
01-02-2011 NSE 711369 50.70 3.61 09:44:02
01-02-2011 NSE 676049 50.70 3.43 09:44:14
01-02-2011 NSE 778306 50.65 3.94 09:46:29
01-02-2011 NSE 738898 50.65 3.74 09:45:19
01-02-2011 NSE 759298 50.65 3.85 09:44:31
01-02-2011 NSE 721760 50.55 3.65 09:44:50
01-02-2011 NSE 721611 50.55 3.65 09:46:42
01-02-2011 NSE 719798 50.55 3.64 09:47:22
01-02-2011 NSE 783600 50.55 3.96 09:47:34
01-02-2011 NSE 768797 50.60 3.89 09:45:14
01-02-2011 NSE 783042 50.60 3.96 09:46:33
01-02-2011 NSE 758956 50.60 3.84 09:47:01
01-02-2011 NSE 646478 50.65 3.27 09:41:29
01-02-2011 NSE 601706 50.65 3.05 09:42:31
01-02-2011 NSE 693781 50.65 3.51 09:42:38
01-02-2011 NSE 775466 50.70 3.93 09:45:43
01-02-2011 NSE 2876365 50.15 14.42 11:48:14
01-02-2011 NSE 3678209 49.80 18.32 13:41:20
01-02-2011 NSE 2868267 50.05 14.36 11:45:44
01-02-2011 NSE 2867657 50.05 14.35 11:45:51
01-02-2011 NSE 2467700 50.05 12.35 11:45:52
01-02-2011 NSE 2080560 50.05 10.41 11:47:02
01-02-2011 NSE 2775144 50.05 13.89 11:49:59
01-02-2011 NSE 2720522 50.05 13.62 11:50:00
01-02-2011 NSE 2881918 50.05 14.42 11:51:45
01-02-2011 NSE 2299854 50.05 11.51 11:51:51
01-02-2011 NSE 2207999 50.05 11.05 11:52:01
01-02-2011 NSE 2694590 50.05 13.49 11:52:30
01-02-2011 NSE 2759944 50.05 13.81 11:45:38
01-02-2011 NSE 1871323 50.05 9.37 11:45:33
01-02-2011 NSE 1800318 50.05 9.01 11:45:16
01-02-2011 NSE 3697436 49.80 18.41 13:42:06
01-02-2011 NSE 3516584 49.80 17.51 13:51:31
01-02-2011 NSE 2852659 49.80 14.21 13:51:37
01-02-2011 NSE 3600331 49.85 17.95 13:35:52
01-02-2011 NSE 3425181 49.85 17.07 13:36:30
01-02-2011 NSE 3722319 49.85 18.56 13:40:38
01-02-2011 NSE