મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ ધ રેમકો સીમેન્ટ્સ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
14-05-2020 NSE 100286 557.20 5.59 11:10
09-04-2020 NSE 192990 473.15 9.13 09:29
08-04-2020 NSE 123331 489.00 6.03 12:13
07-04-2020 NSE 165308 482.40 7.97 10:00
31-03-2020 NSE 101749 497.50 5.06 10:07
12-03-2020 NSE 275893 660.00 18.21 10:45
11-03-2020 NSE 148237 696.25 10.32 15:22
11-03-2020 NSE 191270 699.00 13.37 14:39
11-03-2020 NSE 256189 703.00 18.01 10:37
11-03-2020 NSE 201105 705.15 14.18 09:57
05-03-2020 NSE 205216 734.00 15.06 12:18
29-02-2020 NSE 78853 774.85 6.11 10:01
03-02-2020 NSE 89850 770.70 6.92 11:02
29-01-2020 NSE 102000 813.00 8.29 15:24
24-01-2020 BSE 77412 867.15 6.71 10:43
10-01-2020 NSE 68312 814.90 5.57 11:00
09-01-2020 NSE 175026 805.75 14.1 11:00
08-01-2020 NSE 70000 793.10 5.55 12:58
06-01-2020 NSE 110054 745.45 8.2 12:16
18-12-2019 NSE 224027 764.00 17.12 12:42
13-11-2019 NSE 73350 790.05 5.8 12:33
11-11-2019 NSE 100046 795.05 7.95 13:11
11-11-2019 NSE 110066 795.15 8.75 12:51
11-11-2019 NSE 500221 796.25 39.83 12:42
07-11-2019 NSE 205086 805.30 16.52 11:49
06-11-2019 NSE 500000 790.00 39.5 11:38
08-10-2019 NSE 100003 704.00 7.04 12:53
08-10-2019 NSE 124553 699.25 8.71 13:34
04-10-2019 NSE 80045 729.25 5.84 12:30
27-09-2019 NSE 100200 757.50 7.59 15:14
19-09-2019 NSE 100954 710.00 7.17 12:57
12-09-2019 NSE 400216 725.70 29.04 12:59
12-09-2019 NSE 100185 725.00 7.26 10:58
06-09-2019 NSE 120145 706.45 8.49 11:21
30-08-2019 NSE 100182 726.05 7.27 15:01
30-07-2019 NSE 100310 756.30 7.59 13:44
09-07-2019 NSE 154591 763.05 11.8 09:50
08-07-2019 NSE 100000 760.00 7.6 14:20
28-06-2019 NSE 180114 800.00 14.41 09:41
28-06-2019 NSE 97500 787.00 7.67 11:51
25-06-2019 NSE 100250 801.90 8.04 13:28
24-06-2019 NSE 105781 799.95 8.46 10:20
18-06-2019 NSE 100204 788.40 7.9 09:53
17-06-2019 NSE 200602 772.00 15.49 15:23
14-06-2019 BSE 234799 789.60 18.54 09:17
21-05-2019 NSE 145952 771.00 11.25 14:02
17-05-2019 NSE 100179 744.15 7.45 14:41
03-05-2019 BSE 361562 781.00 28.24 12:02
18-04-2019 NSE 120177 787.40 9.46 10:42
18-04-2019 NSE 75152 785.00 5.9 11:14
28-03-2019 NSE 80461 712.00 5.73 11:11
27-03-2019 BSE 249977 712.70 17.82 12:15
12-03-2019 BSE 200034 748.00 14.96 10:12
01-03-2019 NSE 80386 682.00 5.48 14:19
17-01-2019 NSE 385444 632.50 24.38 10:01
17-01-2019 NSE 213243 635.00 13.54 09:42
14-01-2019 NSE 170142 623.00 10.6 13:52
03-01-2019 NSE 173963 633.80 11.03 13:49
26-12-2018 BSE 150000 614.00 9.21 10:58
26-12-2018 BSE 200096 614.00 12.29 14:53
06-12-2018 NSE 363817 602.00 21.9 12:21
14-11-2018 BSE 100000 612.00 6.12 11:03
11-10-2018 NSE 100029 580.60 5.81 09:59
06-09-2018 NSE 109632 664.95 7.29 13:25
21-08-2018 BSE 122000 678.00 8.27 10:47
21-08-2018 BSE 1025002 675.00 69.19 14:45
20-08-2018 NSE 91009 680.00 6.19 15:02
14-08-2018 NSE 304044 653.00 19.85 10:13
08-08-2018 NSE 200004 661.45 13.23 12:43
27-07-2018 NSE 159809 712.00 11.38 13:04
13-07-2018 NSE 249152 660.70 16.46 13:34
13-07-2018 NSE 182671 661.70 12.09 10:54
11-07-2018 BSE 516327 671.00 34.65 11:15
09-07-2018 BSE 720272 711.95 51.28 09:56
03-07-2018 NSE 74331 699.00 5.2 14:34
29-06-2018 NSE 100320 690.00 6.92 13:01
18-06-2018 NSE 98692 720.05 7.11 12:09
06-06-2018 NSE 100111 740.00 7.41 12:33
05-06-2018 NSE 89000 762.00 6.78 10:26
04-06-2018 NSE 100005 760.25 7.6 11:08
01-06-2018 NSE 134566 767.00 10.32 15:16
30-05-2018 NSE 86105 780.50 6.72 10:57
28-05-2018 NSE 100959 776.50 7.84 10:23
28-05-2018 NSE 99676 781.10 7.79 10:55
22-05-2018 NSE 100101 800.00 8.01 12:31
04-05-2018 NSE 83824 825.00 6.92 11:09
26-04-2018 NSE 213394 809.95 17.28 14:30
25-04-2018 NSE 78608 838.00 6.59 14:30
24-04-2018 NSE 176430 867.70 15.31 14:30
19-04-2018 BSE 71721 835.00 5.99 11:36
19-04-2018 NSE 98304 826.35 8.12 14:30
18-04-2018 BSE 271800 828.20 22.51 15:17
17-04-2018 NSE 170000 835.55 14.2 09:15
17-04-2018 NSE 392460 835.00 32.77 11:24
16-04-2018 NSE 405233 828.20 33.56 14:30
16-04-2018 NSE 350109 825.00 28.88 11:10
13-04-2018 NSE 217543 829.75 18.05 14:30
09-04-2018 NSE 77336 787.00 6.09 14:30
06-04-2018 NSE 93124 800.00 7.45 14:13
06-04-2018 NSE 250633 786.50 19.71 10:10
05-04-2018 BSE 70000 785.00 5.5 10:09
03-04-2018 BSE 95700 740.00 7.08 12:45
28-03-2018 NSE 100885 739.55 7.46 11:33
28-03-2018 BSE 100082 734.45 7.35 12:30
27-03-2018 NSE 100000 743.35 7.43 10:55
20-03-2018 NSE 70528 742.65 5.24 11:50
15-03-2018 NSE 70130 750.05 5.26 15:03
14-03-2018 BSE 70000 754.15 5.28 15:40
14-03-2018 NSE 438432 744.90 32.66 14:30
14-03-2018 NSE 333536 750.00 25.02 15:07
08-03-2018 NSE 96791 725.00 7.02 09:56
08-03-2018 NSE 360084 726.60 26.16 14:30
08-03-2018 NSE 107552 732.00 7.87 12:32
05-03-2018 NSE 144407 737.60 10.65 14:30
05-03-2018 BSE 110000 737.00 8.11 09:17
01-03-2018 NSE 127362 749.65 9.55 14:30
12-02-2018 NSE 186906 739.95 13.83 14:30
09-02-2018 NSE 119642 713.00 8.53 14:30
08-02-2018 NSE 82905 726.05 6.02 15:06
30-01-2018 NSE 260868 768.35 20.04 14:30
23-01-2018 NSE 70168 796.75 5.59 14:30
09-01-2018 NSE 148338 802.75 11.91 14:30
28-12-2017 NSE 193442 787.45 15.23 14:30
27-12-2017 NSE 163305 785.45 12.83 14:31
26-12-2017 NSE 284180 798.00 22.68 14:31
22-12-2017 NSE 286503 774.00 22.18 14:30
20-12-2017 NSE 108085 802.95 8.68 14:03
14-12-2017 NSE 205908 705.05 14.52 14:30
13-12-2017 NSE 144766 702.25 10.17 14:30
08-12-2017 NSE 111663 694.00 7.75 14:56
08-12-2017 NSE 80707 694.00 5.6 14:30
07-12-2017 NSE 79900 688.00 5.5 13:29
07-12-2017 NSE 100030 691.00 6.91 11:36
07-12-2017 NSE 235029 685.25 16.11 14:35
06-12-2017 NSE 152644 685.00 10.46 14:30
04-12-2017 NSE 126328 686.95 8.68 14:22
04-12-2017 NSE 100003 687.00 6.87 13:42
01-12-2017 NSE 150001 700.00 10.5 11:56
01-12-2017 NSE 100000 697.50 6.98 12:11
01-12-2017 NSE 80000 697.50 5.58 12:34
01-12-2017 NSE 100000 700.00 7 11:55
30-11-2017 NSE 100064 704.95 7.05 09:30
30-11-2017 BSE 100118 706.00 7.07 09:30
29-11-2017 NSE 125000 710.60 8.88 15:19
27-11-2017 NSE 178366 704.00 12.56 15:23
27-11-2017 NSE 270864 704.90 19.09 14:30
24-11-2017 NSE 75000 710.00 5.33 12:32
20-11-2017 NSE 182581 699.85 12.78 14:30
20-11-2017 NSE 181669 699.65 12.71 14:28
20-11-2017 NSE 172996 700.70 12.12 14:09
20-11-2017 NSE 181251 698.95 12.67 14:27
20-11-2017 NSE 166278 698.85 11.62 14:00
20-11-2017 NSE 180362 699.90 12.62 14:25
20-11-2017 NSE 178270 700.50 12.49 14:20
16-11-2017 NSE 132368 712.85 9.44 14:27
16-11-2017 NSE 133383 712.65 9.51 14:30
16-11-2017 NSE 131318 712.95 9.36 14:23
16-11-2017 NSE 119324 712.40 8.5 14:00
16-11-2017 NSE 132745 712.80 9.46 14:28
16-11-2017 NSE 127119 713.30 9.07 14:19
13-11-2017 NSE 73100 696.00 5.09 14:30
08-11-2017 NSE 87529 709.25 6.21 14:00
08-11-2017 NSE 88260 708.30 6.25 14:07
08-11-2017 NSE 92706 707.35 6.56 14:29
08-11-2017 NSE 92781 707.70 6.57 14:30
08-11-2017 NSE 92329 706.95 6.53 14:27
08-11-2017 NSE 91951 705.25 6.48 14:26
08-11-2017 NSE 91390 705.80 6.45 14:22
07-11-2017 NSE 184075 712.40 13.11 14:24
07-11-2017 NSE 167922 710.80 11.94 14:00
07-11-2017 NSE 178453 714.65 12.75 14:16
07-11-2017 NSE 182018 713.90 12.99 14:22
07-11-2017 NSE 188475 712.95 13.44 14:30
06-11-2017 NSE 116659 723.05 8.44 14:26
06-11-2017 NSE 119274 723.00 8.62 14:28
06-11-2017 NSE 111710 724.50 8.09 14:17
06-11-2017 NSE 116610 723.10 8.43 14:25
06-11-2017 NSE 119300 723.55 8.63 14:29
06-11-2017 NSE 110505 724.55 8.01 14:13
06-11-2017 NSE 108299 724.95 7.85 14:08
06-11-2017 NSE 106188 726.00 7.71 14:00
06-11-2017 NSE 130055 722.65 9.4 14:30
01-11-2017 NSE 85353 720.75 6.15 15:29
27-10-2017 NSE 71706 719.10 5.16 14:21
27-10-2017 NSE 74521 718.70 5.36 14:30
26-10-2017 NSE 96579 724.30 7 14:00
26-10-2017 NSE 107544 724.00 7.79 14:20
26-10-2017 NSE 110772 722.65 8 14:30
23-10-2017 NSE 80000 692.50 5.54 11:09
12-10-2017 NSE 89028 689.20 6.14 12:27
12-10-2017 NSE 103670 690.00 7.15 15:05
28-09-2017 NSE 101257 678.90 6.87 15:03
21-09-2017 NSE 70019 719.95 5.04 10:32
13-09-2017 NSE 83000 755.00 6.27 12:47
12-09-2017 NSE 100000 740.00 7.4 12:25
12-09-2017 NSE 88497 740.00 6.55 13:55
24-08-2017 NSE 110218 668.40 7.37 14:54
23-08-2017 NSE 83275 665.50 5.54 12:50
28-07-2017 NSE 117360 671.75 7.88 15:00
25-07-2017 NSE 100832 671.00 6.77 11:12
19-07-2017 NSE 78567 700.00 5.5 11:16
23-06-2017 BSE 100000 680.00 6.8 10:55
23-06-2017 NSE 100155 680.00 6.81 14:19
23-06-2017 NSE 80552 682.40 5.5 14:25
23-06-2017 NSE 103977 680.00 7.07 13:49
15-06-2017 BSE 100000 693.00 6.93 13:37
14-06-2017 BSE 154000 691.50 10.65 12:11
26-04-2017 NSE 75061 701.00 5.26 11:53
25-04-2017 NSE 105000 694.00 7.29 10:03
25-04-2017 NSE 179469 696.05 12.49 12:24
12-04-2017 NSE 100000 668.00 6.68 13:08
12-04-2017 NSE 75799 668.00 5.06 13:09
20-03-2017 NSE 80873 634.90 5.13 09:33
17-03-2017 NSE 100000 640.00 6.4 09:46
16-03-2017 NSE 138618 645.55 8.95 15:07
15-03-2017 NSE 90031 642.50 5.78 12:51
15-03-2017 NSE 85543 640.00 5.47 13:27
14-03-2017 NSE 110000 635.00 6.99 10:22
14-03-2017 NSE 666565 640.00 42.66 11:34
10-03-2017 NSE 150003 631.00 9.47 10:31
28-02-2017 NSE 100001 654.50 6.55 14:08
16-02-2017 NSE 133780 663.90 8.88 12:39
08-02-2017 NSE 107234 680.00 7.29 11:27
08-02-2017 NSE 98816 682.05 6.74 10:33
03-02-2017 NSE 99890 702.65 7.02 13:45
11-01-2017 BSE 999925 622.50 62.25 12:46
27-12-2016 BSE 640192 517.25 33.11 14:46
27-12-2016 NSE 503166 517.90 26.06 14:46
19-12-2016 BSE 305000 522.50 15.94 14:44
15-12-2016 BSE 100000 525.25 5.25 10:58
01-12-2016 NSE 378929 604.00 22.89 14:53
29-11-2016 NSE 110001 584.00 6.42 15:12
03-11-2016 NSE 88000 605.00 5.32 14:35
21-10-2016 NSE 100000 633.00 6.33 11:34
13-10-2016 NSE 100000 626.00 6.26 10:47
23-09-2016 BSE 1039160 610.50 63.44 11:49
02-09-2016 NSE 94036 560.00 5.27 13:22
29-07-2016 NSE 100020 554.65 5.55 13:18
29-07-2016 NSE 196698 555.00 10.92 13:18
28-07-2016 NSE 145200 559.00 8.12 10:31
08-07-2016 NSE 100000 578.00 5.78 12:29
05-07-2016 NSE 95094 576.95 5.49 11:00
01-07-2016 NSE 125184 569.00 7.12 12:27
27-06-2016 NSE 300000 560.00 16.8 12:27
09-06-2016 BSE 98150 545.00 5.35 09:28
07-06-2016 NSE 101000 511.00 5.16 09:38
03-06-2016 NSE 150000 501.00 7.52 14:59
02-06-2016 NSE 500000 495.00 24.75 15:25
19-05-2016 BSE 190000 500.00 9.5 10:34
19-05-2016 BSE 128652 499.20 6.42 10:34
18-05-2016 BSE 200000 486.00 9.72 14:55
17-05-2016 NSE 222534 495.00 11.02 10:27
06-05-2016 NSE 300000 475.00 14.25 13:49
20-04-2016 BSE 1000124 479.00 47.91 12:55
05-04-2016 NSE 144554 405.00 5.85 15:15
05-04-2016 NSE 357068 405.00 14.46 12:17
29-03-2016 NSE 200000 400.00 8 13:43
17-03-2016 NSE 182732 390.00 7.13 11:59
04-03-2016 NSE 247263 373.00 9.22 10:15
02-03-2016 NSE 260000 375.00 9.75 10:08
02-03-2016 NSE 146000 375.00 5.48 10:53
23-02-2016 NSE 150000 365.00 5.48 10:18
18-02-2016 NSE 156616 377.20 5.91 10:54
18-02-2016 NSE 160002 372.85 5.97 14:52
16-02-2016 NSE 200000 370.00 7.4 15:15
10-02-2016 NSE 400000 375.00 15 11:24
05-02-2016 NSE 150031 379.80 5.7 12:31
01-02-2016 BSE 211050 382.90 8.08 14:16
28-01-2016 BSE 150000 382.00 5.73 09:55
27-01-2016 NSE 150000 385.00 5.78 12:34
22-01-2016 NSE 150043 377.00 5.66 15:10
22-01-2016 BSE 200000 375.00 7.5 15:22
15-01-2016 NSE 200025 377.00 7.54 14:52
15-01-2016 NSE 200003 376.00 7.52 12:41
15-01-2016 NSE 200020 377.00 7.54 15:09
11-01-2016 NSE 200000 391.00 7.82 12:05
11-01-2016 NSE 400000 386.70 15.47 09:47
06-01-2016 NSE 500005 393.00 19.65 13:19
31-12-2015 NSE 294777 385.05 11.35 09:15
16-12-2015 NSE 280910 371.00 10.42 11:05
16-12-2015 NSE 150000 370.00 5.55 11:11
02-12-2015 NSE 164051 378.00 6.2 12:15
26-11-2015 NSE 167001 376.00 6.28 10:30
17-11-2015 NSE 300000 375.00 11.25 10:38
23-10-2015 NSE 150000 342.00 5.13 12:27
14-10-2015 NSE 354932 332.00 11.78 10:10
14-10-2015 BSE 535000 332.00 17.76 10:10
01-09-2015 NSE 200000 317.00 6.34 10:46
27-08-2015 NSE 184762 327.00 6.04 09:33
27-08-2015 NSE 200010 327.00 6.54 11:56
27-08-2015 NSE 200000 327.00 6.54 11:59
26-08-2015 NSE 163188 338.50 5.52 09:52
26-08-2015 NSE 675000 338.50 22.85 11:16
26-08-2015 NSE 300034 338.50 10.16 11:59
13-08-2015 NSE 1100000 338.25 37.21 14:00
12-08-2015 NSE 1100010 337.75 37.15 15:16
13-07-2015 NSE 295243 342.95 10.13 14:16
09-07-2015 NSE 200000 343.00 6.86 14:48
30-06-2015 NSE 200000 328.00 6.56 10:51
23-06-2015 NSE 150000 345.00 5.18 15:29
23-06-2015 NSE 275000 345.00 9.49 15:25
18-06-2015 NSE 221000 318.50 7.04 11:44
16-06-2015 BSE 200000 314.50 6.29 11:56
09-06-2015 NSE 199931 321.00 6.42 12:00
08-06-2015 NSE 200002 322.00 6.44 14:23
10-04-2015 BSE 235000 325.00 7.64 12:46
10-04-2015 BSE 165000 325.00 5.36 10:56
31-03-2015 NSE 240047 300.00 7.2 10:51
31-03-2015 BSE 300000 305.50 9.17 14:03
19-03-2015 NSE 250000 310.00 7.75 13:21
17-03-2015 NSE 565000 319.00 18.02 09:55
13-03-2015 NSE 240025 320.00 7.68 12:41
02-03-2015 NSE 150000 335.00 5.03 12:35
02-03-2015 NSE 345000 338.00 11.66 12:53
27-02-2015 BSE 231970 327.90 7.61 11:07
01-12-2014 NSE 825000 347.00 28.63 11:05
28-11-2014 BSE 200000 343.00 6.86 10:50
26-11-2014 NSE 200000 340.00 6.8 11:02
20-11-2014 NSE 200000 347.00 6.94 14:59
17-11-2014 NSE 300000 352.00 10.56 13:40
07-11-2014 NSE 319235 363.15 11.59 13:13
07-11-2014 NSE 347690 363.60 12.64 13:50
07-11-2014 NSE 457245 354.05 16.19 15:31
07-11-2014 NSE 266447 363.95 9.7 11:50
07-11-2014 NSE 310999 362.90 11.29 12:49
07-11-2014 NSE 263444 363.50 9.58 11:40
07-11-2014 NSE 265332 363.60 9.65 11:45
07-11-2014 NSE 316864 363.60 11.52 13:02
07-11-2014 NSE 265447 363.65 9.65 11:46
07-11-2014 NSE 265822 363.65 9.67 11:47
07-11-2014 NSE 306391 363.95 11.15 12:41
07-11-2014 NSE 351310 363.65 12.78 14:09
07-11-2014 NSE 267135 363.70 9.72 11:52
07-11-2014 NSE 286832 364.10 10.44 12:14
07-11-2014 NSE 234283 364.55 8.54 10:59
07-11-2014 NSE 317280 363.95 11.55 13:07
07-11-2014 NSE 321496 363.80 11.7 13:21
07-11-2014 NSE 305642 363.90 11.12 12:37
07-11-2014 NSE 351778 363.90 12.8 14:11
07-11-2014 NSE 351789 363.90 12.8 14:12
07-11-2014 NSE 324938 363.80 11.82 13:30
05-11-2014 NSE 449330 349.90 15.72 10:51
05-11-2014 NSE 454179 350.00 15.9 11:01
05-11-2014 NSE 555714 348.85 19.39 14:57
05-11-2014 NSE 506757 350.05 17.74 12:47
05-11-2014 NSE 567822 348.25 19.77 15:43
05-11-2014 NSE 559920 348.00 19.49 15:12
05-11-2014 NSE 444371 350.30 15.57 10:28
05-11-2014 NSE 567813 348.25 19.77 15:31
05-11-2014 NSE 512867 351.50 18.03 13:31
05-11-2014 BSE 285000 349.65 9.97 10:10
05-11-2014 NSE 534044 351.60 18.78 14:35
05-11-2014 NSE 514127 351.90 18.09 13:48
05-11-2014 NSE 513167 352.00 18.06 13:36
05-11-2014 NSE 510868 351.00 17.93 13:06
05-11-2014 NSE 470464 352.70 16.59 11:29
05-11-2014 NSE 522529 353.85 18.49 13:58
05-11-2014 NSE 505941 350.50 17.73 12:43
05-11-2014 NSE 490385 351.85 17.25 12:17
05-11-2014 NSE 492177 350.45 17.25 12:27
05-11-2014 NSE 471114 352.30 16.6 11:35
07-10-2014 NSE 200000 312.00 6.24 09:58
12-09-2014 NSE 300000 341.00 10.23 11:12
11-09-2014 NSE 350156 342.00 11.98 14:00
10-09-2014 NSE 250000 345.00 8.63 09:32
10-09-2014 NSE 250000 360.00 9 11:23
04-09-2014 NSE 400000 340.50 13.62 09:37
04-09-2014 NSE 326098 342.10 11.16 14:21
21-07-2014 NSE 500079 280.00 14 11:35
14-07-2014 BSE 200000 273.00 5.46 09:29
10-07-2014 NSE 201228 286.95 5.77 14:15
08-07-2014 BSE 306092 291.90 8.93 11:29
03-07-2014 NSE 200000 296.80 5.94 13:28:12
03-07-2014 NSE 200000 296.80 5.94 13:28
23-06-2014 BSE 200000 287.00 5.74 11:10:40
23-06-2014 BSE 200000 287.00 5.74 11:10
18-06-2014 NSE 200000 281.75 5.64 14:37
18-06-2014 NSE 200000 281.75 5.64 14:37:32
16-06-2014 NSE 300000 292.00 8.76 14:19
16-06-2014 NSE 300000 292.00 8.76 14:19:40
06-06-2014 NSE 492000 295.00 14.51 13:31
06-06-2014 NSE 492000 295.00 14.51 13:31:01
05-06-2014 NSE 200000 295.00 5.9 11:32:36
05-06-2014 NSE 200000 295.00 5.9 11:32
20-05-2014 BSE 250000 284.00 7.1 09:52:29
20-05-2014 BSE 250000 284.00 7.1 09:52
20-05-2014 NSE 600020 283.50 17.01 10:29:24
20-05-2014 NSE 600020 283.50 17.01 10:29
09-05-2014 NSE 300050 219.50 6.59 11:15
09-05-2014 NSE 300050 219.50 6.59 11:15:50
29-04-2014 NSE 489200 213.00 10.42 12:40
29-04-2014 NSE 489200 213.00 10.42 12:40:14
25-04-2014 NSE 400000 212.50 8.5 10:33
25-04-2014 NSE 400000 212.50 8.5 10:33:22
23-04-2014 NSE 251580 218.00 5.48 12:08:30
23-04-2014 NSE 251580 218.00 5.48 12:08
17-04-2014 BSE 250000 225.00 5.63 10:50:08
17-04-2014 BSE 250000 225.00 5.63 10:50
16-04-2014 BSE 360000 228.50 8.23 15:26:29
16-04-2014 BSE 360000 228.50 8.23 15:26
16-04-2014 BSE 319296 225.50 7.2 10:39:27
16-04-2014 NSE 319033 225.50 7.19 10:39:27
16-04-2014 NSE 319033 225.50 7.19 10:39
16-04-2014 BSE 319296 225.50 7.2 10:39
16-04-2014 BSE 360000 228.50 8.23 15:26:38
15-04-2014 NSE 300000 217.80 6.53 11:08
15-04-2014 NSE 300000 217.80 6.53 11:08:08
03-04-2014 BSE 499125 214.00 10.68 11:49:03
03-04-2014 BSE 499125 214.00 10.68 11:49
03-04-2014 BSE 400000 214.00 8.56 11:41:27
03-04-2014 BSE 400000 214.00 8.56 11:41
03-04-2014 NSE 685010 214.95 14.72 10:59
03-04-2014 BSE 400000 214.00 8.56 10:40:11
03-04-2014 BSE 400000 214.00 8.56 10:40
03-04-2014 NSE 400000 214.00 8.56 12:12
03-04-2014 NSE 400000 214.00 8.56 12:12:04
03-04-2014 NSE 685010 214.95 14.72 10:59:59
31-03-2014 NSE 600000 215.00 12.9 12:04:49
31-03-2014 NSE 600000 215.00 12.9 12:04
27-12-2013 NSE 358238 190.00 6.81 13:01
29-10-2013 NSE 450000 170.00 7.65 14:18
23-10-2013 NSE 302990 175.00 5.3 10:23
22-10-2013 NSE 1000000 178.00 17.8 10:29
17-10-2013 NSE 500500 180.00 9.01 12:56
08-10-2013 NSE 395399 182.00 7.2 12:03
07-10-2013 NSE 500000 180.50 9.03 10:14
18-06-2013 BSE 698319 238.80 16.68 12:56
30-05-2013 BSE 865001 240.00 20.76 11:12
27-05-2013 BSE 850000 249.00 21.17 11:14
27-05-2013 BSE 499679 249.00 12.44 14:29
08-01-2013 BSE 367845 240.00 8.83 13:44
04-01-2013 BSE 700000 241.10 16.88 09:45
28-09-2012 BSE 300000 194.00 5.82 14:08
27-09-2012 BSE 500000 195.00 9.75 10:57
20-09-2012 BSE 502839 180.00 9.05 12:30
13-09-2012 BSE 299088 183.00 5.47 13:04
24-08-2012 BSE 750000 187.75 14.08 13:16
24-08-2012 BSE 493466 187.25 9.24 11:28
24-08-2012 BSE 510193 190.00 9.69 11:51
21-02-2012 BSE 426389 150.00 6.4 14:50
31-01-2012 BSE 600000 117.00 7.02 15:27
29-04-2011 BSE 499000 101.00 5.04 09:59:12
11-03-2011 BSE 537686 92.00 4.95 14:48:54
09-02-2011 BSE 725000 89.00 6.45 14:18:55


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

બજાર હેલ્પ