મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ મુથૂટ ફાઇનાન્સ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
18-09-2019 NSE 174466 597.40 10.42 14:54
17-09-2019 NSE 127000 595.00 7.56 12:56
26-08-2019 NSE 183704 618.40 11.36 10:11
14-08-2019 NSE 92009 613.00 5.64 13:54
05-08-2019 NSE 150042 615.00 9.23 11:47
05-08-2019 NSE 95000 620.00 5.89 10:31
01-08-2019 NSE 100060 608.15 6.09 11:26
01-08-2019 NSE 196188 610.00 11.97 15:13
17-07-2019 NSE 280415 633.55 17.77 10:09
17-07-2019 NSE 300812 633.15 19.05 10:26
17-07-2019 NSE 112869 629.60 7.11 14:36
17-07-2019 NSE 100000 629.70 6.3 11:52
17-07-2019 NSE 120044 629.60 7.56 14:35
04-07-2019 NSE 87999 637.50 5.61 09:29
25-06-2019 NSE 233793 626.50 14.65 09:50
25-06-2019 NSE 200202 630.00 12.61 10:05
21-06-2019 NSE 102181 630.00 6.44 10:33
30-05-2019 NSE 100237 640.65 6.42 14:51
27-05-2019 NSE 100163 644.45 6.46 11:05
21-05-2019 NSE 111701 617.45 6.9 10:30
21-05-2019 NSE 199213 620.70 12.37 12:24
20-05-2019 NSE 200341 610.55 12.23 09:53
26-04-2019 NSE 126962 580.85 7.37 11:32
15-04-2019 NSE 134273 617.90 8.3 11:32
03-04-2019 NSE 220641 628.70 13.87 10:26
03-04-2019 NSE 200825 628.70 12.63 10:23
29-03-2019 NSE 187534 614.05 11.52 11:34
27-03-2019 NSE 505488 601.00 30.38 11:30
27-03-2019 NSE 259631 598.85 15.55 12:56
26-03-2019 NSE 307405 601.00 18.48 10:43
28-01-2019 NSE 520986 520.00 27.09 10:18
28-01-2019 NSE 101374 518.55 5.26 10:08
21-11-2018 NSE 307431 449.50 13.82 10:45
30-10-2018 NSE 127886 394.80 5.05 15:11
25-10-2018 NSE 1753527 388.75 68.17 11:32
10-10-2018 NSE 246104 407.05 10.02 12:26
10-10-2018 NSE 192085 406.20 7.8 12:59
12-09-2018 NSE 132012 440.50 5.82 10:59
27-07-2018 NSE 1224845 403.50 49.42 12:26
20-07-2018 BSE 1600265 380.00 60.81 09:36
16-07-2018 NSE 1057872 382.00 40.41 12:31
16-07-2018 NSE 285762 381.50 10.9 12:31
22-06-2018 BSE 697902 384.00 26.8 15:18
22-06-2018 NSE 1700466 384.00 65.3 15:18
14-06-2018 NSE 535474 395.25 21.16 13:07
12-06-2018 NSE 569583 395.35 22.52 13:09
04-06-2018 BSE 250967 384.05 9.64 11:03
21-05-2018 NSE 200005 402.05 8.04 11:37
21-05-2018 NSE 200229 402.90 8.07 12:02
21-05-2018 NSE 200387 400.55 8.03 13:08
15-05-2018 NSE 1300306 432.25 56.21 15:03
08-05-2018 BSE 180117 442.70 7.97 11:02
07-05-2018 NSE 680085 443.00 30.13 12:13
03-05-2018 NSE 117520 431.15 5.07 13:29
26-04-2018 NSE 383961 444.70 17.07 14:30
25-04-2018 NSE 776939 440.40 34.22 14:30
24-04-2018 NSE 367457 437.70 16.08 14:30
19-04-2018 NSE 691516 435.10 30.09 14:30
16-04-2018 NSE 354744 443.05 15.72 14:30
09-04-2018 NSE 354178 425.55 15.07 14:30
06-04-2018 NSE 251282 425.95 10.7 14:30
04-04-2018 NSE 494446 417.45 20.64 14:30
03-04-2018 NSE 478477 414.30 19.82 14:30
23-03-2018 NSE 334519 381.80 12.77 14:30
20-03-2018 NSE 562527 388.60 21.86 14:30
12-03-2018 NSE 361367 372.60 13.46 14:30
01-03-2018 NSE 238223 390.15 9.29 14:30
26-02-2018 NSE 431952 387.50 16.74 14:30
23-02-2018 NSE 513409 386.60 19.85 11:44
22-02-2018 NSE 325137 371.75 12.09 14:30
21-02-2018 NSE 350343 376.45 13.19 14:30
20-02-2018 NSE 1460759 383.25 55.98 14:30
15-02-2018 NSE 511511 411.60 21.05 14:30
14-02-2018 NSE 470512 422.95 19.9 14:30
12-02-2018 NSE 803896 422.00 33.92 14:30
12-02-2018 BSE 593218 417.70 24.78 15:45
12-02-2018 BSE 513171 416.05 21.35 14:59
06-02-2018 NSE 1121098 404.80 45.38 14:30
06-02-2018 NSE 146388 375.00 5.49 11:03
05-02-2018 NSE 751334 397.00 29.83 14:30
01-02-2018 NSE 1374635 436.30 59.98 14:30
31-01-2018 NSE 377307 412.55 15.57 14:30
23-01-2018 NSE 500486 432.75 21.66 14:30
17-01-2018 NSE 712158 429.80 30.61 14:30
16-01-2018 NSE 381110 441.05 16.81 14:30
11-01-2018 NSE 896735 451.20 40.46 14:30
09-01-2018 NSE 124224 471.70 5.86 13:49
09-01-2018 NSE 384069 470.55 18.07 14:30
29-12-2017 NSE 334657 476.00 15.93 14:30
28-12-2017 NSE 412202 477.25 19.67 14:30
26-12-2017 NSE 447762 467.90 20.95 14:30
21-12-2017 NSE 1304340 470.60 61.38 14:30
20-12-2017 NSE 230098 447.35 10.29 14:30
18-12-2017 NSE 598066 439.60 26.29 14:30
14-12-2017 NSE 891548 423.15 37.73 14:30
08-12-2017 NSE 289326 443.45 12.83 14:30
06-12-2017 NSE 362657 435.05 15.78 14:31
29-11-2017 NSE 284992 454.95 12.97 14:30
28-11-2017 NSE 301487 455.00 13.72 14:55
22-11-2017 NSE 318318 453.15 14.42 14:30
17-11-2017 NSE 628563 462.00 29.04 14:22
17-11-2017 NSE 611635 463.00 28.32 14:00
17-11-2017 NSE 636476 461.05 29.34 14:30
17-11-2017 NSE 629647 462.00 29.09 14:24
17-11-2017 NSE 618109 462.90 28.61 14:14
16-11-2017 NSE 979705 450.50 44.14 14:15
16-11-2017 NSE 1006704 450.85 45.39 14:30
16-11-2017 NSE 1003784 450.90 45.26 14:28
16-11-2017 NSE 998055 451.85 45.1 14:25
16-11-2017 NSE 994364 451.55 44.9 14:20
16-11-2017 NSE 1002123 451.80 45.28 14:27
16-11-2017 NSE 131439 448.50 5.9 10:58
16-11-2017 NSE 963890 448.00 43.18 14:00
16-11-2017 NSE 997985 451.55 45.06 14:24
16-11-2017 NSE 990660 452.00 44.78 14:18
13-11-2017 NSE 315748 472.20 14.91 14:30
13-11-2017 NSE 299176 471.30 14.1 14:07
13-11-2017 NSE 289691 472.50 13.69 14:00
13-11-2017 NSE 312414 472.15 14.75 14:25
13-11-2017 NSE 300706 472.05 14.19 14:14
13-11-2017 NSE 309141 472.50 14.61 14:22
10-11-2017 NSE 569022 482.60 27.46 14:30
10-11-2017 NSE 547815 484.85 26.56 14:00
03-11-2017 NSE 517206 500.80 25.9 14:29
03-11-2017 NSE 488751 496.50 24.27 14:27
03-11-2017 NSE 430486 509.90 21.95 14:20
03-11-2017 NSE 369604 514.00 19 14:00
03-11-2017 NSE 489917 497.05 24.35 14:27
03-11-2017 NSE 436254 509.80 22.24 14:24
03-11-2017 NSE 511707 498.90 25.53 14:28
03-11-2017 NSE 434218 509.80 22.14 14:22
03-11-2017 NSE 527827 499.00 26.34 14:30
03-11-2017 NSE 436942 509.50 22.26 14:25
02-11-2017 NSE 490357 505.75 24.8 14:30
02-11-2017 NSE 489778 505.80 24.77 14:29
02-11-2017 NSE 475469 505.95 24.06 14:00
02-11-2017 NSE 486296 506.35 24.62 14:22
02-11-2017 NSE 486627 506.35 24.64 14:25
02-11-2017 NSE 479699 506.90 24.32 14:16
01-11-2017 NSE 528569 0.00 0 14:16
01-11-2017 NSE 543356 506.45 27.52 14:30
01-11-2017 NSE 531252 508.10 26.99 14:20
01-11-2017 NSE 509762 511.55 26.08 14:00
01-11-2017 NSE 704948 510.95 36.02 15:29
01-11-2017 NSE 528569 510.00 26.96 14:16
01-11-2017 NSE 534264 508.70 27.18 14:27
01-11-2017 NSE 534164 508.50 27.16 14:26
01-11-2017 NSE 536039 508.30 27.25 14:28
31-10-2017 NSE 387991 495.00 19.21 14:24
31-10-2017 NSE 389761 495.30 19.3 14:26
31-10-2017 NSE 396535 495.80 19.66 14:30
31-10-2017 NSE 369966 492.55 18.22 14:21
31-10-2017 NSE 368112 492.20 18.12 14:18
31-10-2017 NSE 394155 495.90 19.55 14:28
31-10-2017 NSE 353254 493.55 17.43 14:00
25-10-2017 NSE 568754 487.45 27.72 14:10
25-10-2017 NSE 558900 487.35 27.24 14:00
25-10-2017 NSE 581634 486.95 28.32 14:24
25-10-2017 NSE 580871 486.95 28.29 14:23
25-10-2017 NSE 586782 486.90 28.57 14:26
25-10-2017 NSE 591501 487.25 28.82 14:30
25-10-2017 NSE 587376 487.00 28.61 14:28
24-10-2017 NSE 213569 498.90 10.65 14:29
24-10-2017 NSE 206214 499.85 10.31 14:15
24-10-2017 NSE 210495 499.80 10.52 14:22
24-10-2017 NSE 212014 499.45 10.59 14:26
24-10-2017 NSE 211108 499.55 10.55 14:24
24-10-2017 NSE 211646 499.20 10.57 14:25
24-10-2017 NSE 212937 499.00 10.63 14:27
24-10-2017 NSE 196821 498.95 9.82 14:00
24-10-2017 NSE 213749 499.00 10.67 14:30
18-10-2017 NSE 359260 505.00 18.14 14:29
18-10-2017 NSE 367514 505.45 18.58 14:30
18-10-2017 NSE 300105 506.05 15.19 14:23
18-10-2017 NSE 288844 506.40 14.63 14:15
18-10-2017 NSE 355889 504.15 17.94 14:28
18-10-2017 NSE 281582 506.50 14.26 14:11
18-10-2017 NSE 348634 503.85 17.57 14:26
18-10-2017 NSE 217943 503.85 10.98 14:00
18-10-2017 NSE 353437 504.35 17.83 14:27
29-09-2017 NSE 107147 473.00 5.07 13:58
19-09-2017 NSE 140450 513.15 7.21 12:05
19-09-2017 NSE 123369 513.65 6.34 11:26
10-08-2017 NSE 117270 439.90 5.16 13:36
02-08-2017 NSE 500100 468.00 23.4 11:42
27-07-2017 NSE 200050 470.00 9.4 10:14
27-06-2017 NSE 1829375 204.00 37.32 13:23
13-06-2017 BSE 185351 450.20 8.34 09:16
12-06-2017 NSE 150399 449.75 6.76 12:50
02-06-2017 NSE 238200 410.00 9.77 13:13
22-05-2017 NSE 1000334 386.05 38.62 12:08
10-05-2017 NSE 491206 400.85 19.69 10:30
04-05-2017 BSE 10306790 295.50 304.57 12:17
04-05-2017 NSE 361194 401.30 14.49 14:59
28-04-2017 NSE 183226 395.00 7.24 15:26
20-04-2017 NSE 125543 411.45 5.17 11:18
18-04-2017 NSE 400114 393.25 15.73 10:46
18-04-2017 NSE 415127 394.00 16.36 11:33
12-04-2017 NSE 213782 380.85 8.14 12:20
12-04-2017 NSE 1111119 382.70 42.52 14:30
12-04-2017 NSE 804836 380.35 30.61 12:11
12-04-2017 NSE 785708 379.45 29.81 10:06
11-04-2017 NSE 1302353 386.10 50.28 15:22
20-03-2017 NSE 200000 349.00 6.98 11:39
20-02-2017 BSE 500000 352.00 17.6 14:41
20-02-2017 BSE 503565 352.00 17.73 13:58
14-02-2017 NSE 168272 335.15 5.64 15:06
11-01-2017 NSE 204147 288.70 5.89 09:57
14-12-2016 BSE 712951 287.25 20.48 10:13
12-12-2016 NSE 621230 298.50 18.54 10:55
01-12-2016 NSE 396917 301.00 11.95 14:06
24-08-2016 NSE 166585 340.00 5.66 14:21
23-08-2016 NSE 211730 340.05 7.2 10:19
10-08-2016 NSE 200002 397.25 7.95 14:24
21-07-2016 NSE 200000 279.90 5.6 13:37
04-07-2016 NSE 285609 288.50 8.24 15:07
04-07-2016 NSE 300000 290.00 8.7 14:24
01-07-2016 NSE 425349 289.50 12.31 13:59
03-06-2016 NSE 461141 265.05 12.22 13:10
26-04-2016 BSE 500000 196.00 9.8 10:56
24-11-2015 NSE 500000 179.00 8.95 10:07
24-11-2015 NSE 390245 179.00 6.99 10:15
13-10-2015 BSE 744000 182.00 13.54 11:20
27-07-2015 BSE 308340 194.75 6 10:51
24-06-2015 NSE 539900 187.50 10.12 13:41
23-06-2015 NSE 400049 189.00 7.56 14:40
20-05-2015 NSE 1000000 192.00 19.2 09:42
08-05-2015 NSE 700083 176.00 12.32 10:57
22-04-2015 NSE 329895 192.05 6.34 09:37
02-03-2015 NSE 296342 221.00 6.55 11:25
28-02-2015 NSE 763316 235.00 17.94 15:18
27-02-2015 BSE 267686 220.10 5.89 11:46
27-02-2015 BSE 1137966 220.00 25.04 14:10
09-02-2015 NSE 365044 216.55 7.91 14:12
04-02-2015 NSE 316785 209.00 6.62 12:13
04-02-2015 NSE 320954 209.25 6.72 11:25
02-02-2015 NSE 464922 214.50 9.97 14:33
29-01-2015 NSE 301144 220.50 6.64 13:10
23-01-2015 NSE 250000 217.50 5.44 13:27
19-01-2015 NSE 250000 207.00 5.18 15:15
15-01-2015 BSE 290000 191.25 5.55 11:35
15-01-2015 NSE 350063 194.00 6.79 12:23
15-01-2015 NSE 887471 197.00 17.48 13:55
15-01-2015 NSE 482000 192.60 9.28 12:03
15-01-2015 BSE 360000 193.00 6.95 12:06
15-01-2015 NSE 650000 195.00 12.68 13:14
08-01-2015 BSE 496773 196.00 9.74 12:40
02-12-2014 NSE 500239 193.00 9.65 13:01
26-11-2014 NSE 413960 185.25 7.67 13:46
07-11-2014 BSE 435990 195.95 8.54 10:59
07-11-2014 NSE 273738 195.60 5.35 11:04
07-11-2014 NSE 417494 193.00 8.06 14:28
07-11-2014 NSE 273968 196.00 5.37 11:09
07-11-2014 NSE 277304 194.50 5.39 11:30
07-11-2014 NSE 417859 193.00 8.06 14:31
07-11-2014 NSE 403275 192.20 7.75 13:39
07-11-2014 NSE 419782 193.25 8.11 14:42
07-11-2014 NSE 397530 192.00 7.63 12:43
07-11-2014 NSE 396508 191.90 7.61 12:36
07-11-2014 NSE 397801 191.85 7.63 12:47
07-11-2014 NSE 277331 194.65 5.4 11:32
07-11-2014 NSE 393311 191.35 7.53 12:19
07-11-2014 NSE 458455 194.95 8.94 15:31
07-11-2014 NSE 274291 195.85 5.37 11:18
07-11-2014 NSE 274262 195.60 5.36 11:14
05-11-2014 NSE 1074443 197.10 21.18 15:31
05-11-2014 NSE 1074693 197.10 21.18 15:42
05-11-2014 NSE 678559 192.60 13.07 13:17
05-11-2014 NSE 758590 195.25 14.81 13:46
31-07-2014 NSE 4707195 172.50 81.2 10:03
30-07-2014 NSE 800000 175.00 14 15:29
18-07-2014 BSE 696702 190.50 13.27 09:33
30-05-2014 NSE 460830 197.40 9.1 11:13
30-05-2014 NSE 460830 197.40 9.1 11:13:19
20-05-2014 NSE 606641 195.00 11.83 13:42:23
20-05-2014 NSE 606641 195.00 11.83 13:42
29-04-2014 BSE 550000 176.00 9.68 14:35:25
29-04-2014 BSE 550000 176.00 9.68 14:35
17-04-2014 NSE 1000000 175.00 17.5 12:55:27
17-04-2014 NSE 1000000 175.00 17.5 12:55
09-04-2014 NSE 350000 160.50 5.62 11:42
09-04-2014 NSE 350000 160.50 5.62 11:42:25
10-03-2014 BSE 1000000 167.00 16.7 11:55
10-03-2014 NSE 1001000 167.00 16.72 11:55
10-03-2014 NSE 1001000 167.00 16.72 11:55:38
10-03-2014 BSE 1000000 167.00 16.7 11:55:38
18-04-2013 NSE 501287 122.00 6.12 09:26
26-03-2013 NSE 549798 178.10 9.79 15:00
26-03-2013 NSE 451426 178.00 8.04 15:00
26-03-2013 NSE 758979 175.00 13.28 11:16
19-03-2013 NSE 1334238 201.00 26.82 11:36
29-01-2013 NSE 320000 222.00 7.1 15:07
29-01-2013 NSE 502000 221.25 11.11 14:50
09-01-2013 NSE 500003 231.00 11.55 09:41
08-01-2013 NSE 502000 230.00 11.55 09:32
13-11-2012 NSE 229561 223.60 5.13 16:24
30-10-2012 NSE 1331961 185.00 24.64 15:25
16-08-2012 BSE 664413 131.55 8.74 14:07
25-07-2012 NSE 539052 129.00 6.95 14:28
20-04-2012 BSE 1000000 126.50 12.65 15:22
27-03-2012 NSE 489317 123.40 6.04 11:46
22-03-2012 NSE 452282 145.20 6.57 10:58
22-03-2012 NSE 536254 145.10 7.78 10:42
21-03-2012 BSE 310651 163.70 5.09 09:43
06-03-2012 NSE 382875 157.90 6.05 11:36
08-09-2011 BSE 508750 180.00 9.16 10:13:27
09-05-2011 BSE 305519 173.35 5.3 09:41:53


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા