મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ મૅક્સ ફાઇનાન્ષિ&
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
29-07-2021 NSE 11013 1113.10 1.23 15:05
29-07-2021 NSE 19221 1144.20 2.2 10:13
27-07-2021 NSE 24828 1127.70 2.8 10:45
27-07-2021 NSE 17440 1135.80 1.98 11:00
23-07-2021 BSE 72690 1082.85 7.87 13:19
23-07-2021 NSE 15699 1099.00 1.73 10:14
23-07-2021 NSE 11678 1104.35 1.29 10:59
23-07-2021 NSE 26881 1112.90 2.99 10:32
22-07-2021 NSE 70756 1050.00 7.43 09:53
16-07-2021 NSE 11816 1080.60 1.28 11:08
15-07-2021 NSE 10567 1059.50 1.12 15:25
15-07-2021 NSE 15175 1060.00 1.61 15:16
14-07-2021 NSE 13500 1066.30 1.44 10:14
14-07-2021 NSE 50078 1068.00 5.35 10:09
13-07-2021 NSE 38970 1060.00 4.13 10:39
13-07-2021 NSE 34372 1065.00 3.66 09:44
13-07-2021 NSE 9744 1066.95 1.04 14:24
13-07-2021 NSE 9578 1069.10 1.02 09:21
12-07-2021 NSE 13865 1068.55 1.48 14:58
09-07-2021 NSE 14932 1058.75 1.58 13:22
08-07-2021 BSE 500782 89.50 4.48 13:20
08-07-2021 BSE 162140 1046.00 16.96 11:14
08-07-2021 NSE 10091 1046.45 1.06 11:14
08-07-2021 NSE 13386 1051.75 1.41 13:13
07-07-2021 NSE 12322 1048.50 1.29 15:11
07-07-2021 NSE 100364 1048.85 10.53 12:07
07-07-2021 NSE 68194 1049.70 7.16 13:58
07-07-2021 NSE 11081 1050.00 1.16 15:03
06-07-2021 NSE 17731 1045.00 1.85 12:19
06-07-2021 NSE 46150 1047.00 4.83 12:18
05-07-2021 NSE 11095 1021.95 1.13 11:38
05-07-2021 NSE 14790 1026.95 1.52 13:04
01-07-2021 NSE 10490 1049.20 1.1 15:11
01-07-2021 NSE 10025 1064.50 1.07 09:42
30-06-2021 NSE 13401 1058.95 1.42 11:32
30-06-2021 NSE 14197 1061.30 1.51 11:31
30-06-2021 NSE 13001 1061.95 1.38 14:22
30-06-2021 NSE 20544 1062.00 2.18 12:18
30-06-2021 NSE 10006 1062.05 1.06 12:42
30-06-2021 NSE 14011 1062.20 1.49 13:39
30-06-2021 NSE 69042 1063.65 7.34 11:27
29-06-2021 NSE 10077 1093.25 1.1 09:42
29-06-2021 NSE 9598 1093.95 1.05 10:37
29-06-2021 NSE 13576 1094.65 1.49 11:55
29-06-2021 NSE 12562 1094.75 1.38 11:23
29-06-2021 NSE 10227 1095.00 1.12 11:33
25-06-2021 NSE 10263 1051.10 1.08 10:04
25-06-2021 NSE 9659 1065.00 1.03 10:51
25-06-2021 NSE 43557 1074.00 4.68 10:54
25-06-2021 NSE 20327 1078.00 2.19 11:45
25-06-2021 NSE 14910 1081.75 1.61 15:09
25-06-2021 NSE 11086 1081.90 1.2 13:39
25-06-2021 NSE 9712 1086.00 1.05 15:01
24-06-2021 NSE 12492 1025.40 1.28 14:15
22-06-2021 BSE 76742 1005.20 7.71 15:12
22-06-2021 NSE 10642 1030.25 1.1 09:19
21-06-2021 NSE 11462 986.30 1.13 11:27
21-06-2021 NSE 18152 1020.90 1.85 15:14
18-06-2021 NSE 12142 975.45 1.18 15:04
17-06-2021 NSE 10504 994.65 1.04 09:36
17-06-2021 NSE 46003 999.45 4.6 09:17
17-06-2021 NSE 11683 1002.90 1.17 14:11
17-06-2021 NSE 1263672 1003.50 126.81 09:15
17-06-2021 NSE 12458 1005.00 1.25 09:27
17-06-2021 NSE 10404 1006.00 1.05 09:18
17-06-2021 NSE 10952 1014.80 1.11 10:01
17-06-2021 NSE 10266 1019.20 1.05 12:19
17-06-2021 NSE 15249 1022.10 1.56 12:17
17-06-2021 NSE 10571 1028.40 1.09 11:58
17-06-2021 NSE 11442 1033.75 1.18 10:11
16-06-2021 NSE 14013 1039.15 1.46 09:31
15-06-2021 NSE 28838 1015.40 2.93 09:55
15-06-2021 NSE 10231 1018.25 1.04 13:54
14-06-2021 NSE 13877 994.45 1.38 09:34
14-06-2021 NSE 13806 1000.00 1.38 12:40
14-06-2021 NSE 35963 1006.30 3.62 11:36
14-06-2021 NSE 17728 1010.20 1.79 11:39
11-06-2021 BSE 10476 1031.65 1.08 10:19
11-06-2021 BSE 9709 1035.20 1.01 10:21
11-06-2021 NSE 16602 1011.50 1.68 15:21
11-06-2021 NSE 38924 1031.25 4.01 10:19
11-06-2021 NSE 28706 1035.05 2.97 10:21
10-06-2021 NSE 10066 1017.95 1.02 11:32
10-06-2021 NSE 9852 1018.90 1 10:30
10-06-2021 NSE 15077 1020.45 1.54 13:38
10-06-2021 NSE 11591 1023.00 1.19 09:22
10-06-2021 NSE 10114 1023.05 1.03 10:19
10-06-2021 NSE 11889 1023.70 1.22 13:15
10-06-2021 NSE 14297 1025.75 1.47 10:18
10-06-2021 NSE 9739 1029.55 1 15:09
09-06-2021 NSE 10522 988.40 1.04 14:40
09-06-2021 NSE 25066 990.05 2.48 14:31
09-06-2021 NSE 16680 991.80 1.65 14:54
09-06-2021 NSE 10533 998.50 1.05 09:20
09-06-2021 NSE 11291 1003.00 1.13 09:21
09-06-2021 NSE 10466 1004.30 1.05 10:35
09-06-2021 NSE 15536 1004.50 1.56 13:08
09-06-2021 NSE 15955 1009.70 1.61 10:34
09-06-2021 NSE 14595 1011.65 1.48 09:17
09-06-2021 NSE 10261 1012.75 1.04 10:35
09-06-2021 NSE 122412 1013.40 12.41 09:34
09-06-2021 NSE 32684 1016.65 3.32 10:34
09-06-2021 NSE 11886 1018.25 1.21 09:33
09-06-2021 NSE 11987 1019.00 1.22 11:42
09-06-2021 NSE 29197 1019.55 2.98 09:28
09-06-2021 NSE 11689 1021.70 1.19 10:38
09-06-2021 NSE 14064 1024.70 1.44 10:43
09-06-2021 NSE 13349 1026.80 1.37 09:16
09-06-2021 NSE 14094 1028.65 1.45 10:41
09-06-2021 NSE 27047 1031.10 2.79 09:49
09-06-2021 NSE 21400 1033.35 2.21 10:28
09-06-2021 NSE 15756 1037.10 1.63 10:25
09-06-2021 NSE 10548 1039.45 1.1 09:15
09-06-2021 NSE 44882 1044.40 4.69 09:57
09-06-2021 NSE 10800 1044.40 1.13 10:01
09-06-2021 NSE 17258 1049.70 1.81 10:11
09-06-2021 NSE 9932 1050.00 1.04 10:14
08-06-2021 BSE 10844 978.55 1.06 10:36
08-06-2021 BSE 12532 981.50 1.23 10:18
08-06-2021 BSE 10549 986.85 1.04 10:21
08-06-2021 NSE 14491 976.05 1.41 10:40
08-06-2021 NSE 14034 977.45 1.37 10:37
08-06-2021 NSE 14246 978.15 1.39 10:36
08-06-2021 NSE 10923 979.00 1.07 09:43
08-06-2021 NSE 16443 979.55 1.61 10:41
08-06-2021 NSE 23171 980.25 2.27 10:26
08-06-2021 NSE 25709 981.40 2.52 10:18
08-06-2021 NSE 77357 984.95 7.62 10:28
08-06-2021 NSE 27432 985.55 2.7 10:21
08-06-2021 NSE 15821 986.40 1.56 10:27
08-06-2021 NSE 11198 986.95 1.11 10:48
08-06-2021 NSE 12961 999.60 1.3 11:36
08-06-2021 NSE 12663 1000.25 1.27 11:56
08-06-2021 NSE 47043 1005.00 4.73 14:34
08-06-2021 NSE 10420 1010.40 1.05 11:58
08-06-2021 NSE 13184 1016.60 1.34 12:50
08-06-2021 NSE 19979 1017.90 2.03 15:03
08-06-2021 NSE 17499 1024.95 1.79 12:34
07-06-2021 NSE 19393 967.95 1.88 09:38
07-06-2021 NSE 14113 972.95 1.37 09:46
07-06-2021 NSE 28335 974.65 2.76 09:41
07-06-2021 NSE 12444 975.05 1.21 09:42
07-06-2021 NSE 12896 980.00 1.26 15:15
07-06-2021 NSE 20220 985.00 1.99 15:11
07-06-2021 NSE 12825 985.55 1.26 11:30
07-06-2021 NSE 24489 990.00 2.42 14:18
07-06-2021 NSE 10174 991.75 1.01 14:28
07-06-2021 NSE 12646 994.75 1.26 14:00
07-06-2021 NSE 10429 996.05 1.04 11:39
04-06-2021 NSE 12258 972.75 1.19 09:45
04-06-2021 NSE 13635 985.70 1.34 09:36
02-06-2021 NSE 14159 950.25 1.35 15:09
02-06-2021 NSE 24733 960.00 2.37 12:06
02-06-2021 NSE 16914 964.60 1.63 10:42
31-05-2021 BSE 14123 931.10 1.31 14:09
31-05-2021 NSE 11304 931.00 1.05 14:56
31-05-2021 NSE 13077 931.00 1.22 14:57
31-05-2021 NSE 11096 931.00 1.03 15:16
28-05-2021 BSE 16352 934.75 1.53 13:56
28-05-2021 BSE 16519 937.10 1.55 14:31
28-05-2021 NSE 11456 946.00 1.08 10:29
28-05-2021 NSE 25141 951.05 2.39 10:08
27-05-2021 NSE 10765 941.65 1.01 15:21
27-05-2021 NSE 11178 948.65 1.06 10:48
27-05-2021 NSE 10902 949.25 1.03 10:29
26-05-2021 NSE 12785 937.00 1.2 12:57
26-05-2021 NSE 11240 937.00 1.05 15:03
26-05-2021 NSE 15837 940.00 1.49 09:17
26-05-2021 NSE 12359 943.25 1.17 10:39
26-05-2021 NSE 17406 945.80 1.65 10:02
26-05-2021 NSE 28266 948.30 2.68 10:00
26-05-2021 NSE 14173 951.00 1.35 09:57
26-05-2021 NSE 16811 951.60 1.6 09:25
26-05-2021 NSE 18247 957.95 1.75 09:35
26-05-2021 NSE 19395 959.70 1.86 09:30
26-05-2021 NSE 22217 962.85 2.14 09:44
26-05-2021 NSE 16119 963.85 1.55 09:39
25-05-2021 NSE 10975 924.45 1.01 09:59
21-05-2021 NSE 14848 898.00 1.33 10:32
19-05-2021 NSE 19756 884.50 1.75 15:25
19-05-2021 NSE 17562 884.60 1.55 15:12
19-05-2021 NSE 14325 885.35 1.27 15:16
18-05-2021 NSE 13223 902.00 1.19 12:53
11-05-2021 NSE 14129 915.00 1.29 10:18
10-05-2021 NSE 69952 908.00 6.35 15:21
10-05-2021 NSE 30009 912.70 2.74 15:12
10-05-2021 NSE 11561 917.00 1.06 14:09
07-05-2021 NSE 59221 920.05 5.45 11:32
03-05-2021 NSE 53803 885.00 4.76 14:43
27-04-2021 NSE 14184 884.20 1.25 11:17
26-04-2021 NSE 14657 876.75 1.29 10:35
20-04-2021 BSE 11939 845.90 1.01 14:54
19-04-2021 BSE 19824 851.40 1.69 15:52
19-04-2021 BSE 17235 861.15 1.48 14:40
07-04-2021 NSE 14197 899.75 1.28 10:07
07-04-2021 NSE 16951 900.00 1.53 11:45
06-04-2021 NSE 49910 875.00 4.37 10:20
06-04-2021 NSE 24915 877.80 2.19 10:48
06-04-2021 NSE 145383 880.00 12.79 11:31
06-04-2021 NSE 11931 885.00 1.06 15:04
06-04-2021 NSE 74391 887.80 6.6 12:10
30-03-2021 NSE 14344 865.00 1.24 12:31
26-03-2021 NSE 12860 849.85 1.09 10:27
26-03-2021 NSE 14406 863.25 1.24 09:45
26-03-2021 NSE 34087 865.00 2.95 14:46
26-03-2021 NSE 12279 865.65 1.06 14:08
26-03-2021 NSE 32589 868.95 2.83 09:39
26-03-2021 NSE 17078 880.00 1.5 09:33
26-03-2021 NSE 16226 882.75 1.43 09:34
24-03-2021 NSE 19964 859.40 1.72 09:56
23-03-2021 NSE 16108 850.25 1.37 09:32
23-03-2021 NSE 13495 850.30 1.15 09:29
23-03-2021 NSE 12314 852.75 1.05 09:33
23-03-2021 NSE 14105 871.75 1.23 11:12
22-03-2021 NSE 22012 850.00 1.87 11:06
22-03-2021 NSE 50144 853.65 4.28 09:48
19-03-2021 NSE 14749 848.10 1.25 15:28
19-03-2021 NSE 16074 854.40 1.37 15:02
19-03-2021 NSE 12781 854.55 1.09 15:03
19-03-2021 NSE 12496 854.90 1.07 15:04
19-03-2021 NSE 37145 855.75 3.18 14:40
19-03-2021 NSE 12515 855.75 1.07 15:06
19-03-2021 NSE 22604 855.85 1.93 15:09
19-03-2021 NSE 53644 856.05 4.59 15:10
19-03-2021 NSE 12411 856.15 1.06 11:59
19-03-2021 NSE 53986 856.40 4.62 15:12
19-03-2021 NSE 34888 856.95 2.99 15:00
19-03-2021 NSE 27557 861.60 2.37 15:13
19-03-2021 NSE 16945 862.10 1.46 15:22
19-03-2021 NSE 12492 862.55 1.08 15:14
19-03-2021 NSE 14568 862.55 1.26 15:21
19-03-2021 NSE 17356 864.15 1.5 15:24
19-03-2021 NSE 11569 864.55 1 15:25
19-03-2021 NSE 17201 864.75 1.49 15:26
19-03-2021 NSE 35375 865.00 3.06 15:17
19-03-2021 NSE 12969 865.85 1.12 15:15
19-03-2021 NSE 46030 866.00 3.99 15:18
19-03-2021 NSE 14893 866.15 1.29 15:19
16-03-2021 NSE 14537 874.85 1.27 15:26
16-03-2021 NSE 19857 894.25 1.78 12:04
15-03-2021 NSE 180149 881.95 15.89 12:11
15-03-2021 NSE 68272 882.55 6.03 12:17
15-03-2021 NSE 17836 885.00 1.58 11:06
15-03-2021 NSE 150049 885.90 13.29 13:34
12-03-2021 NSE 11514 891.45 1.03 15:17
05-03-2021 NSE 14504 913.25 1.32 14:44
05-03-2021 NSE 11874 925.60 1.1 09:36
04-03-2021 NSE 15120 908.55 1.37 13:03
04-03-2021 NSE 13695 909.70 1.25 13:02
03-03-2021 NSE 22191 905.00 2.01 09:49
03-03-2021 NSE 97430 905.50 8.82 09:48
03-03-2021 NSE 18456 910.10 1.68 13:18
03-03-2021 NSE 42569 911.00 3.88 13:11
03-03-2021 NSE 72465 914.95 6.63 10:24
03-03-2021 NSE 250688 915.00 22.94 11:02
03-03-2021 NSE 11485 920.00 1.06 09:57
03-03-2021 NSE 13123 926.05 1.22 14:02
02-03-2021 BSE 14508 874.10 1.27 10:22
02-03-2021 BSE 57934 894.60 5.18 12:40
02-03-2021 NSE 12159 868.10 1.06 09:16
02-03-2021 NSE 20123 873.95 1.76 10:25
02-03-2021 NSE 20825 890.00 1.85 13:43
02-03-2021 NSE 485480 890.10 43.21 14:32
02-03-2021 NSE 160518 890.70 14.3 15:05
02-03-2021 NSE 13678 891.90 1.22 15:09
02-03-2021 NSE 15915 894.70 1.42 15:17
01-03-2021 NSE 13146 860.00 1.13 15:28
01-03-2021 NSE 15000 860.05 1.29 15:17
01-03-2021 NSE 14657 860.05 1.26 15:18
01-03-2021 NSE 12983 861.00 1.12 15:22
01-03-2021 NSE 14678 881.50 1.29 11:07
26-02-2021 NSE 14924 867.70 1.29 15:03
26-02-2021 NSE 15332 869.20 1.33 15:02
25-02-2021 BSE 11946 937.50 1.12 09:26
25-02-2021 BSE 12282 938.65 1.15 09:34
25-02-2021 NSE 15505 889.00 1.38 11:12
25-02-2021 NSE 19436 894.35 1.74 12:54
25-02-2021 NSE 14688 894.55 1.31 11:10
25-02-2021 NSE 15039 895.05 1.35 10:14
25-02-2021 NSE 40158 898.35 3.61 11:29
25-02-2021 NSE 12958 899.75 1.17 11:38
25-02-2021 NSE 17581 900.35 1.58 10:02
25-02-2021 NSE 11873 901.30 1.07 10:01
25-02-2021 NSE 16625 905.45 1.51 11:07
25-02-2021 NSE 11087 905.70 1 09:54
25-02-2021 NSE 11274 906.65 1.02 09:59
25-02-2021 NSE 28265 908.80 2.57 09:50
25-02-2021 NSE 12839 910.10 1.17 09:48
25-02-2021 NSE 11336 911.15 1.03 10:40
25-02-2021 NSE 11839 919.50 1.09 09:44
25-02-2021 NSE 15432 922.35 1.42 09:16
25-02-2021 NSE 13578 923.00 1.25 09:38
25-02-2021 NSE 12361 923.50 1.14 09:17
25-02-2021 NSE 17280 923.95 1.6 09:15
25-02-2021 NSE 207948 926.20 19.26 09:17
25-02-2021 NSE 14675 926.30 1.36 09:16
25-02-2021 NSE 23238 927.05 2.15 09:16
25-02-2021 NSE 30975 928.15 2.87 09:36
25-02-2021 NSE 10794 928.20 1 09:16
25-02-2021 NSE 26262 928.45 2.44 09:16
25-02-2021 NSE 16758 928.95 1.56 09:17
25-02-2021 NSE 12772 929.20 1.19 09:35
25-02-2021 NSE 13832 929.95 1.29 09:18
25-02-2021 NSE 13455 931.40 1.25 09:18
25-02-2021 NSE 45258 931.65 4.22 09:17
25-02-2021 NSE 24787 931.65 2.31 09:18
25-02-2021 NSE 23122 931.90 2.15 09:16
25-02-2021 NSE 11286 932.00 1.05 09:18
25-02-2021 NSE 37635 933.00 3.51 09:16
25-02-2021 NSE 14487 934.45 1.35 09:18
25-02-2021 NSE 33707 934.50 3.15 09:18
25-02-2021 NSE 14935 934.85 1.4 09:18
25-02-2021 NSE 13119 935.00 1.23 09:18
25-02-2021 NSE 47682 937.95 4.47 09:18
25-02-2021 NSE 55065 937.95 5.16 09:19
25-02-2021 NSE 13485 937.95 1.26 09:24
25-02-2021 NSE 15002 937.95 1.41 09:26
25-02-2021 NSE 20800 937.95 1.95 09:28
25-02-2021 NSE 33652 938.00 3.16 09:34
24-02-2021 NSE 90459 850.00 7.69 10:00
23-02-2021 NSE 767288 855.00 65.6 10:50
23-02-2021 NSE 11941 855.50 1.02 11:00
23-02-2021 NSE 204353 856.40 17.5 09:40
22-02-2021 NSE 190670 844.45 16.1 13:06
22-02-2021 NSE 100214 858.00 8.6 10:11
22-02-2021 NSE 13532 861.00 1.17 10:03
22-02-2021 NSE 15000 861.00 1.29 10:06
18-02-2021 NSE 22941 868.55 1.99 14:51
18-02-2021 NSE 12500 870.00 1.09 14:49
18-02-2021 NSE 25323 870.00 2.2 14:50
18-02-2021 NSE 25000 870.00 2.18 14:51
18-02-2021 NSE 12368 870.00 1.08 14:54
17-02-2021 NSE 14509 864.90 1.25 09:39
17-02-2021 NSE 14185 868.65 1.23 13:08
17-02-2021 NSE 11576 869.00 1.01 15:06
17-02-2021 NSE 12212 869.30 1.06 15:07
17-02-2021 NSE 15679 869.70 1.36 09:41
17-02-2021 NSE 13610 869.70 1.18 12:41
17-02-2021 NSE 320443 870.00 27.88 11:03
17-02-2021 NSE 480182 870.00 41.78 13:03
17-02-2021 NSE 11639 870.00 1.01 13:28
17-02-2021 NSE 22455 870.40 1.95 15:05
17-02-2021 NSE 17423 870.85 1.52 13:23
17-02-2021 NSE 200295 870.95 17.44 10:30
17-02-2021 NSE 16530 871.70 1.44 11:55
17-02-2021 NSE 26181 872.40 2.28 10:44
17-02-2021 NSE 11637 872.50 1.02 13:57
17-02-2021 NSE 30394 875.00 2.66 11:56
17-02-2021 NSE 13961 875.00 1.22 13:47
17-02-2021 NSE 16627 877.65 1.46 09:54
17-02-2021 NSE 23013 879.40 2.02 10:05
17-02-2021 NSE 68791 880.05 6.05 10:07
17-02-2021 NSE 23043 880.85 2.03 10:11
16-02-2021 NSE 87367 842.05 7.36 09:27
16-02-2021 NSE 15552 842.25 1.31 13:24
16-02-2021 NSE 76372 847.00 6.47 10:34
16-02-2021 NSE 25092 848.95 2.13 09:35
16-02-2021 NSE 105631 849.70 8.98 14:46
16-02-2021 NSE 60409 849.70 5.13 15:13
16-02-2021 NSE 97712 850.00 8.31 09:50
16-02-2021 NSE 15051 851.00 1.28 09:51
16-02-2021 NSE 50257 852.50 4.28 10:00
16-02-2021 NSE 15021 855.65 1.29 10:44
15-02-2021 NSE 13301 825.25 1.1 12:21
12-02-2021 NSE 19324 810.65 1.57 15:21
11-02-2021 NSE 14201 793.50 1.13 12:05
11-02-2021 NSE 16742 801.05 1.34 11:44
11-02-2021 NSE 22227 804.00 1.79 12:54
11-02-2021 NSE 15741 805.40 1.27 12:57
11-02-2021 NSE 12662 807.45 1.02 12:56
11-02-2021 NSE 13539 809.85 1.1 13:56
11-02-2021 NSE 19190 813.50 1.56 14:44
11-02-2021 NSE 13324 816.30 1.09 15:09
11-02-2021 NSE 17508 823.05 1.44 13:48
10-02-2021 NSE 13039 768.90 1 09:34
10-02-2021 NSE 16206 770.00 1.25 12:26
10-02-2021 NSE 16398 773.90 1.27 09:37
10-02-2021 NSE 150517 774.95 11.66 12:23
10-02-2021 NSE 40989 775.00 3.18 12:21
10-02-2021 NSE 23862 775.30 1.85 15:19
10-02-2021 NSE 15370 777.00 1.19 12:06
10-02-2021 NSE 16813 777.85 1.31 09:47
10-02-2021 NSE 28808 779.20 2.24 10:28
10-02-2021 NSE 27120 779.25 2.11 14:48
10-02-2021 NSE 13566 782.00 1.06 13:23
10-02-2021 NSE 13901 782.90 1.09 10:32
10-02-2021 NSE 14823 784.35 1.16 10:33
10-02-2021 NSE 19555 784.50 1.53 10:45
10-02-2021 NSE 19796 787.05 1.56 11:32
10-02-2021 NSE 36867 788.25 2.91 11:31
10-02-2021 NSE 15448 789.85 1.22 10:47
10-02-2021 NSE 13403 792.30 1.06 11:26
10-02-2021 NSE 14250 795.50 1.13 11:00
10-02-2021 NSE 12873 795.80 1.02 11:22
10-02-2021 NSE 26828 797.50 2.14 11:23
09-02-2021 NSE 16157 720.35 1.16 12:59
09-02-2021 NSE 17275 732.65 1.27 13:25
09-02-2021 NSE 13791 733.95 1.01 14:13
09-02-2021 NSE 19601 734.75 1.44 13:02
09-02-2021 NSE 22270 740.00 1.65 15:29
09-02-2021 NSE 17793 740.85 1.32 13:04
09-02-2021 NSE 19408 744.75 1.45 13:05
05-02-2021 NSE 33450 715.95 2.39 10:11
04-02-2021 NSE 15538 720.50 1.12 15:17
01-02-2021 NSE 22068 702.35 1.55 12:12
01-02-2021 NSE 18262 703.00 1.28 11:56
01-02-2021 NSE 26776 708.00 1.9 11:57
01-02-2021 NSE 19098 708.25 1.35 11:50
01-02-2021 NSE 19751 711.35 1.4 11:59
01-02-2021 NSE 15252 712.00 1.09 11:58
29-01-2021 NSE 36040 685.00 2.47 14:24
28-01-2021 NSE 45831 690.00 3.16 11:13
27-01-2021 NSE 16647 679.30 1.13 14:59
27-01-2021 NSE 23801 680.00 1.62 14:48
27-01-2021 NSE 57779 681.45 3.94 14:57
27-01-2021 NSE 15186 692.95 1.05 09:47
25-01-2021 BSE 16334 703.50 1.15 10:44
25-01-2021 BSE 22847 703.75 1.61 10:32
25-01-2021 BSE 16325 708.85 1.16 10:37
25-01-2021 NSE 24968 701.80 1.75 10:44
25-01-2021 NSE 21226 702.75 1.49 10:42
25-01-2021 NSE 27013 704.80 1.9 09:16
25-01-2021 NSE 29044 705.45 2.05 09:15
25-01-2021 NSE 17542 707.35 1.24 10:40
25-01-2021 NSE 15275 708.00 1.08 10:37
21-01-2021 NSE 14277 710.45 1.01 14:15
21-01-2021 NSE 15281 720.80 1.1 13:30
21-01-2021 NSE 15850 721.00 1.14 13:29
21-01-2021 NSE 19182 722.80 1.39 12:34
21-01-2021 NSE 25445 735.00 1.87 10:34
21-01-2021 NSE 16760 735.00 1.23 10:50
21-01-2021 NSE 13740 738.70 1.01 09:21
21-01-2021 NSE 20452 739.00 1.51 09:22
20-01-2021 NSE 26148 715.50 1.87 11:29
19-01-2021 NSE 84525 702.45 5.94 10:00
18-01-2021 NSE 218473 692.10 15.12 14:54
18-01-2021 NSE 100733 697.90 7.03 09:44
18-01-2021 NSE 101232 703.10 7.12 09:23
14-01-2021 NSE 112514 718.55 8.08 12:04
14-01-2021 NSE 16483 720.00 1.19 11:44
14-01-2021 NSE 15722 720.00 1.13 11:46
14-01-2021 NSE 33379 720.00 2.4 15:05
14-01-2021 NSE 78507 720.20 5.65 11:43
12-01-2021 NSE 21136 712.55 1.51 11:09
11-01-2021 NSE 21843 717.85 1.57 14:54
11-01-2021 NSE 190687 717.95 13.69 14:44
11-01-2021 NSE 100341 719.90 7.22 13:46
11-01-2021 NSE 20671 720.60 1.49 13:44
08-01-2021 BSE 14215 729.15 1.04 12:42
08-01-2021 BSE 26203 730.75 1.91 12:34
08-01-2021 BSE 16310 732.05 1.19 12:03
08-01-2021 BSE 15000 733.50 1.1 12:08
08-01-2021 BSE 20195 734.20 1.48 11:33
08-01-2021 NSE 106153 700.60 7.44 10:21
08-01-2021 NSE 62102 719.20 4.47 14:58
08-01-2021 NSE 96005 720.35 6.92 14:16
08-01-2021 NSE 13830 728.75 1.01 12:29
08-01-2021 NSE 176624 728.75 12.87 14:41
08-01-2021 NSE 47793 729.95 3.49 12:36
08-01-2021 NSE 17601 730.95 1.29 12:34
08-01-2021 NSE 20450 731.90 1.5 12:46
08-01-2021 NSE 37603 732.05 2.75 12:03
08-01-2021 NSE 15829 733.95 1.16 12:05
08-01-2021 NSE 22617 734.10 1.66 11:33
08-01-2021 NSE 30733 736.90 2.26 11:38
08-01-2021 NSE 15452 736.95 1.14 11:41
06-01-2021 NSE 15232 706.85 1.08 09:18
06-01-2021 NSE 50936 709.45 3.61 11:43
06-01-2021 NSE 29735 709.60 2.11 12:53
06-01-2021 NSE 15515 710.00 1.1 09:16
06-01-2021 NSE 109670 710.00 7.79 11:43
04-01-2021 NSE 15253 683.65 1.04 12:58
04-01-2021 NSE 15606 689.00 1.08 14:39
04-01-2021 NSE 55431 690.65 3.83 14:49
04-01-2021 NSE 14926 690.95 1.03 15:06
01-01-2021 NSE 102584 689.50 7.07 14:44
01-01-2021 NSE 17245 689.65 1.19 13:23
01-01-2021 NSE 23728 690.00 1.64 14:44
01-01-2021 NSE 14764 690.05 1.02 15:26
29-12-2020 NSE 18931 679.55 1.29 15:14
29-12-2020 NSE 40076 680.00 2.73 15:02
29-12-2020 NSE 30678 680.75 2.09 15:17
29-12-2020 NSE 90252 680.95 6.15 14:44
29-12-2020 NSE 15420 681.00 1.05 14:23
29-12-2020 NSE 23645 681.30 1.61 15:21
28-12-2020 NSE 16965 698.00 1.18 11:36
28-12-2020 NSE 16022 700.20 1.12 11:35
28-12-2020 NSE 17930 702.00 1.26 11:34
24-12-2020 NSE 21008 687.35 1.44 09:15
24-12-2020 NSE 25743 690.00 1.78 09:16
24-12-2020 NSE 15338 690.00 1.06 09:18
24-12-2020 NSE 28432 690.40 1.96 09:56
23-12-2020 NSE 15413 669.90 1.03 12:11
22-12-2020 NSE 15941 638.15 1.02 09:30
22-12-2020 NSE 19624 640.20 1.26 09:56
22-12-2020 NSE 27093 643.75 1.74 10:43
22-12-2020 NSE 20630 644.15 1.33 10:38
22-12-2020 NSE 16496 644.25 1.06 10:39
22-12-2020 NSE 21232 644.45 1.37 10:42
21-12-2020 BSE 33956 647.75 2.2 09:25
21-12-2020 BSE 38663 648.60 2.51 14:33
21-12-2020 BSE 36763 660.70 2.43 11:44
21-12-2020 NSE 24274 641.20 1.56 14:33
21-12-2020 NSE 29096 642.75 1.87 15:19
21-12-2020 NSE 1363099 648.05 88.34 09:25
21-12-2020 NSE 23169 649.00 1.5 14:31
21-12-2020 NSE 2003478 654.05 131.04 09:21
21-12-2020 NSE 30123 656.10 1.98 14:28
21-12-2020 NSE 16026 657.70 1.05 09:26
21-12-2020 NSE 15513 658.50 1.02 09:51
21-12-2020 NSE 51566 659.35 3.4 09:26
21-12-2020 NSE 30765 659.55 2.03 09:25
21-12-2020 NSE 21541 659.55 1.42 09:29
21-12-2020 NSE 30824 659.75 2.03 09:28
21-12-2020 NSE 21083 661.10 1.39 09:49
21-12-2020 NSE 28634 662.55 1.9 11:44
21-12-2020 NSE 24473 664.05 1.63 14:02
21-12-2020 NSE 16519 665.00 1.1 09:56
21-12-2020 NSE 24538 665.70 1.63 09:47
21-12-2020 NSE 48240 666.00 3.21 09:54
21-12-2020 NSE 104743 667.00 6.99 09:45
21-12-2020 NSE 20505 667.20 1.37 09:37
21-12-2020 NSE 15283 668.10 1.02 09:57
21-12-2020 NSE 15626 669.45 1.05 13:38
21-12-2020 NSE 19811 670.00 1.33 10:01
21-12-2020 NSE 14943 670.05 1 09:41
21-12-2020 NSE 35616 670.15 2.39 09:39
21-12-2020 NSE 30849 670.40 2.07 09:40
21-12-2020 NSE 20185 670.55 1.35 09:40
21-12-2020 NSE 26425 671.00 1.77 09:42
21-12-2020 NSE 15316 673.00 1.03 10:02
21-12-2020 NSE 29808 673.45 2.01 13:36
21-12-2020 NSE 17948 674.00 1.21 11:45
21-12-2020 NSE 25293 674.45 1.71 10:04
21-12-2020 NSE 26913 674.80 1.82 10:21
21-12-2020 NSE 50990 675.30 3.44 13:03
21-12-2020 NSE 19491 675.75 1.32 10:10
21-12-2020 NSE 20223 675.85 1.37 10:22
21-12-2020 NSE 25487 678.00 1.73 10:16
21-12-2020 NSE 42091 678.30 2.86 10:15
21-12-2020 NSE 33927 678.40 2.3 10:18
21-12-2020 NSE 25908 678.80 1.76 10:17
21-12-2020 NSE 20467 678.80 1.39 12:53
21-12-2020 NSE 33688 679.20 2.29 12:13
21-12-2020 NSE 16180 680.00 1.1 10:36
21-12-2020 NSE 26194 680.90 1.78 10:37
21-12-2020 NSE 15826 681.00 1.08 11:39
21-12-2020 NSE 19247 681.00 1.31 12:00
21-12-2020 NSE 22915 682.00 1.56 10:38
21-12-2020 NSE 20392 683.00 1.39 11:02
21-12-2020 NSE 21116 684.00 1.44 10:40
21-12-2020 NSE 15499 684.90 1.06 12:26
21-12-2020 NSE 20077 685.00 1.38 10:46
21-12-2020 NSE 18238 685.65 1.25 10:41
21-12-2020 NSE 21296 686.20 1.46 10:51
21-12-2020 NSE 18090 687.00 1.24 11:31
21-12-2020 NSE 40216 688.50 2.77 11:33
18-12-2020 BSE 110384 650.30 7.18 14:25
18-12-2020 BSE 25095 651.75 1.64 10:38
18-12-2020 BSE 19514 652.00 1.27 10:39
18-12-2020 BSE 15893 654.20 1.04 10:57
18-12-2020 BSE 290098 655.00 19 09:41
18-12-2020 NSE 20917 645.95 1.35 12:42
18-12-2020 NSE 16439 646.40 1.06 11:22
18-12-2020 NSE 50400 646.60 3.26 11:28
18-12-2020 NSE 24310 648.25 1.58 15:08
18-12-2020 NSE 52811 649.05 3.43 11:12
18-12-2020 NSE 25000 650.50 1.63 09:54
18-12-2020 NSE 25614 650.90 1.67 10:36
18-12-2020 NSE 16540 651.00 1.08 10:37
18-12-2020 NSE 20063 652.25 1.31 10:41
18-12-2020 NSE 27233 652.30 1.78 10:39
18-12-2020 NSE 30187 653.00 1.97 11:00
18-12-2020 NSE 101380 653.00 6.62 14:39
18-12-2020 NSE 67041 653.75 4.38 10:51
18-12-2020 NSE 69494 653.80 4.54 10:56
18-12-2020 NSE 22890 653.85 1.5 10:54
18-12-2020 NSE 33262 654.00 2.18 10:55
18-12-2020 NSE 47175 654.00 3.09 10:57
18-12-2020 NSE 24056 654.05 1.57 14:45
18-12-2020 NSE 20137 659.85 1.33 09:15
18-12-2020 NSE 27654 662.40 1.83 09:32
17-12-2020 NSE 17188 658.60 1.13 09:51
17-12-2020 NSE 24386 659.95 1.61 12:35
17-12-2020 NSE 101990 661.00 6.74 14:50
17-12-2020 NSE 15653 661.10 1.03 12:24
17-12-2020 NSE 15262 663.00 1.01 14:32
17-12-2020 NSE 16943 666.20 1.13 10:31
17-12-2020 NSE 53353 666.40 3.56 10:05
17-12-2020 NSE 21945 667.65 1.47 11:35
17-12-2020 NSE 22110 667.90 1.48 10:42
17-12-2020 NSE 15004 668.25 1 10:11
16-12-2020 BSE 158339 640.00 10.13 11:52
16-12-2020 BSE 15556 648.50 1.01 13:55
16-12-2020 BSE 21016 653.35 1.37 14:06
16-12-2020 NSE 17462 639.95 1.12 15:16
16-12-2020 NSE 28767 641.95 1.85 15:09
16-12-2020 NSE 28266 642.05 1.81 15:11
16-12-2020 NSE 15755 645.45 1.02 14:57
16-12-2020 NSE 20218 647.00 1.31 14:56
16-12-2020 NSE 19113 648.15 1.24 13:55
16-12-2020 NSE 26922 650.95 1.75 14:13
16-12-2020 NSE 17588 652.50 1.15 14:06
16-12-2020 NSE 17370 653.00 1.13 13:59
16-12-2020 NSE 15618 654.45 1.02 14:01
16-12-2020 NSE 23503 655.05 1.54 14:12
15-12-2020 BSE 25042 640.00 1.6 11:17
15-12-2020 BSE 33031 640.00 2.11 11:46
15-12-2020 BSE 205639 640.00 13.16 11:47
15-12-2020 BSE 16679 640.15 1.07 11:40
15-12-2020 NSE 17358 640.00 1.11 15:15
14-12-2020 BSE 21294 638.00 1.36 13:50
14-12-2020 NSE 18359 630.05 1.16 12:27
14-12-2020 NSE 49681 630.80 3.13 12:12
14-12-2020 NSE 36707 630.85 2.32 12:08
14-12-2020 NSE 19052 631.05 1.2 12:18
14-12-2020 NSE 18447 631.20 1.16 12:03
14-12-2020 NSE 18322 631.50 1.16 12:04
14-12-2020 NSE 16834 632.60 1.06 13:00
14-12-2020 NSE 52389 632.80 3.32 12:00
14-12-2020 NSE 17705 633.75 1.12 13:04
14-12-2020 NSE 36471 635.50 2.32 13:14
14-12-2020 NSE 15787 636.00 1 13:10
14-12-2020 NSE 58796 636.00 3.74 13:21
14-12-2020 NSE 36420 637.00 2.32 13:20
14-12-2020 NSE 60497 638.10 3.86 13:17
14-12-2020 NSE 50104 638.90 3.2 13:15
14-12-2020 NSE 75426 639.30 4.82 13:09
11-12-2020 BSE 20220 639.00 1.29 10:40
11-12-2020 NSE 21180 634.60 1.34 15:20
11-12-2020 NSE 19538 635.00 1.24 15:17
11-12-2020 NSE 28084 638.25 1.79 10:34
11-12-2020 NSE 28811 639.50 1.84 10:33
11-12-2020 NSE 57548 641.05 3.69 10:30
11-12-2020 NSE 20700 641.55 1.33 10:07
10-12-2020 BSE 23179 639.95 1.48 15:01
10-12-2020 BSE 23553 643.00 1.51 14:33
10-12-2020 NSE 18347 635.75 1.17 15:20
10-12-2020 NSE 45840 636.80 2.92 15:12
10-12-2020 NSE 100754 637.30 6.42 11:14
10-12-2020 NSE 19887 637.80 1.27 14:17
10-12-2020 NSE 19315 638.85 1.23 13:25
10-12-2020 NSE 16241 639.55 1.04 14:55
10-12-2020 NSE 17358 639.90 1.11 13:28
10-12-2020 NSE 26409 640.10 1.69 15:15
10-12-2020 NSE 18832 641.10 1.21 14:33
09-12-2020 NSE 32189 640.05 2.06 10:56
08-12-2020 NSE 43016 639.50 2.75 10:53
08-12-2020 NSE 16559 640.00 1.06 13:48
08-12-2020 NSE 22777 640.60 1.46 14:38
08-12-2020 NSE 23321 641.00 1.49 14:37
08-12-2020 NSE 30074 641.25 1.93 14:41
08-12-2020 NSE 18808 642.00 1.21 14:22
08-12-2020 NSE 15584 642.00 1 14:23
08-12-2020 NSE 22414 642.20 1.44 14:42
08-12-2020 NSE 21985 643.45 1.41 14:43
08-12-2020 NSE 36802 646.35 2.38 14:46
08-12-2020 NSE 20703 650.05 1.35 15:21
04-12-2020 NSE 51001 635.00 3.24 11:42
04-12-2020 NSE 35430 635.70 2.25 11:49
04-12-2020 NSE 18360 636.00 1.17 09:45
03-12-2020 NSE 17768 630.65 1.12 13:30
01-12-2020 NSE 26813 637.70 1.71 13:17
01-12-2020 NSE 21635 638.00 1.38 12:29
01-12-2020 NSE 17941 648.85 1.16 09:15
01-12-2020 NSE 34369 649.00 2.23 09:15
27-11-2020 BSE 53681 658.80 3.54 14:36
27-11-2020 NSE 17903 638.60 1.14 13:31
27-11-2020 NSE 27078 639.70 1.73 13:33
27-11-2020 NSE 17382 639.95 1.11 13:56
27-11-2020 NSE 23593 640.00 1.51 14:12
27-11-2020 NSE 16620 641.00 1.07 13:37
27-11-2020 NSE 15886 641.85 1.02 14:23
27-11-2020 NSE 20191 643.00 1.3 15:28
27-11-2020 NSE 16113 643.80 1.04 14:29
27-11-2020 NSE 16287 651.45 1.06 15:00
27-11-2020 NSE 17290 652.15 1.13 15:07
27-11-2020 NSE 25584 659.00 1.69 14:37
27-11-2020 NSE 51834 659.10 3.42 14:36
24-11-2020 NSE 200454 642.15 12.87 10:23
24-11-2020 NSE 113502 645.00 7.32 10:22
24-11-2020 NSE 97097 646.30 6.28 10:24
23-11-2020 NSE 141898 630.30 8.94 10:39
23-11-2020 NSE 100238 640.50 6.42 13:06
17-11-2020 NSE 142810 608.00 8.68 13:29
17-11-2020 NSE 109777 608.00 6.67 14:42
09-11-2020 NSE 152598 627.60 9.58 14:20
05-11-2020 NSE 513030 619.25 31.77 10:40
05-11-2020 NSE 502413 620.00 31.15 10:54
05-11-2020 NSE 262186 624.80 16.38 11:45
29-10-2020 NSE 139388 583.00 8.13 14:21
29-10-2020 NSE 99989 899.50 8.99 14:22
28-10-2020 NSE 150441 589.75 8.87 14:04
28-10-2020 NSE 202735 590.00 11.96 13:50
27-10-2020 NSE 452745 579.00 26.21 12:43
06-10-2020 NSE 100647 610.60 6.15 13:44
06-10-2020 NSE 100000 612.50 6.13 13:34
29-09-2020 NSE 173844 600.30 10.44 09:51
29-09-2020 NSE 1645041 600.75 98.83 09:41
28-09-2020 BSE 481195 600.00 28.87 09:51
28-09-2020 BSE 1503859 602.00 90.53 09:41
28-09-2020 BSE 1809585 603.00 109.12 10:06
28-09-2020 BSE 509754 613.95 31.3 09:24
24-09-2020 NSE 499241 599.60 29.93 09:29
23-09-2020 BSE 900043 600.00 54 09:40
23-09-2020 NSE 98397 592.15 5.83 09:39
23-09-2020 NSE 999982 600.00 60 10:10
23-09-2020 NSE 1090563 600.00 65.43 10:52
22-09-2020 BSE 500009 600.00 30 11:34
18-09-2020 NSE 270831 621.50 16.83 10:47
09-09-2020 NSE 410960 585.00 24.04 15:26
14-08-2020 NSE 100119 534.50 5.35 11:00
06-08-2020 NSE 542339 536.00 29.07 14:58
05-08-2020 BSE 500000 10.85 0.54 15:15
05-08-2020 BSE 6008090 535.65 321.82 14:58
16-07-2020 NSE 165764 536.85 8.9 10:10
16-07-2020 NSE 147401 545.00 8.03 09:46
26-06-2020 NSE 100000 514.00 5.14 14:53
08-06-2020 NSE 110002 484.70 5.33 12:53
21-05-2020 NSE 159494 442.00 7.05 12:35
13-05-2020 NSE 157918 450.75 7.12 11:25
12-05-2020 NSE 163035 449.70 7.33 14:52
08-05-2020 NSE 443491 450.00 19.96 10:18
08-05-2020 NSE 424243 451.65 19.16 12:57
28-04-2020 NSE 114678 466.55 5.35 10:03
28-04-2020 NSE 114420 470.20 5.38 14:35
23-04-2020 NSE 151952 441.45 6.71 11:50
04-03-2020 NSE 201237 587.85 11.83 13:57
03-03-2020 NSE 90871 579.90 5.27 11:54
03-03-2020 NSE 101734 584.00 5.94 09:36
02-03-2020 NSE 285114 573.30 16.35 15:24
29-02-2020 NSE 300487 584.10 17.55 11:08
27-02-2020 BSE 100662 594.50 5.98 13:29
24-02-2020 NSE 119043 596.60 7.1 13:03
24-02-2020 NSE 200933 597.65 12.01 11:51
20-02-2020 NSE 108498 556.70 6.04 12:14
20-02-2020 NSE 93699 559.00 5.24 09:24
20-02-2020 NSE 451514 561.00 25.33 12:26
20-02-2020 NSE 147664 565.75 8.35 11:35
20-02-2020 NSE 98532 580.10 5.72 09:40
20-02-2020 NSE 86131 584.85 5.04 10:10
04-02-2020 BSE 119837 477.85 5.73 12:57
04-02-2020 BSE 121012 479.35 5.8 13:10
31-01-2020 NSE 101567 504.20 5.12 09:43
01-01-2020 NSE 420730 540.05 22.72 12:05
28-11-2019 NSE 200008 504.45 10.09 12:55
19-11-2019 NSE 202993 489.25 9.93 14:50
07-11-2019 NSE 116915 464.40 5.43 11:48
05-11-2019 NSE 210485 434.00 9.14 14:11
05-11-2019 NSE 128385 435.00 5.58 10:28
24-10-2019 NSE 250212 420.00 10.51 13:14
23-10-2019 NSE 201478 422.55 8.51 12:47
16-10-2019 NSE 192573 405.00 7.8 15:16
16-10-2019 NSE 331946 409.60 13.6 14:05
16-10-2019 NSE 184121 413.15 7.61 13:46
20-09-2019 NSE 175010 412.00 7.21 14:02
20-09-2019 NSE 198333 412.05 8.17 13:58
12-09-2019 NSE 150001 401.50 6.02 09:24
12-09-2019 NSE 145402 404.00 5.87 11:07
12-09-2019 NSE 223234 404.35 9.03 11:41
12-09-2019 NSE 293424 411.00 12.06 13:44
06-09-2019 NSE 200000 405.00 8.1 10:35
06-09-2019 NSE 170160 405.95 6.91 14:59
06-09-2019 NSE 235285 406.00 9.55 15:24
06-09-2019 NSE 293976 406.25 11.94 13:21
05-09-2019 NSE 130326 416.70 5.43 09:44
04-09-2019 NSE 194713 411.00 8 10:40
28-08-2019 NSE 290387 432.70 12.57 13:42
27-08-2019 NSE 245101 449.00 11.01 10:04
26-08-2019 NSE 200357 450.00 9.02 13:36
26-08-2019 NSE 200434 457.00 9.16 11:03
09-08-2019 NSE 250677 403.00 10.1 13:31
02-08-2019 NSE 825764 405.40 33.48 10:46
02-08-2019 NSE 200144 412.50 8.26 12:18
25-07-2019 NSE 140052 414.65 5.81 10:06
18-07-2019 NSE 122142 425.65 5.2 10:57
04-07-2019 NSE 198000 416.00 8.24 13:33
04-07-2019 NSE 288926 416.00 12.02 14:45
01-07-2019 NSE 316645 406.45 12.87 10:38
28-06-2019 NSE 150318 413.30 6.21 10:19
28-06-2019 NSE 200714 420.05 8.43 14:42
28-06-2019 NSE 164520 423.25 6.96 12:21
12-06-2019 NSE 150007 437.00 6.56 14:26
12-06-2019 NSE 235965 438.00 10.34 14:19
31-05-2019 NSE 200018 450.00 9 09:57
31-05-2019 NSE 125000 450.00 5.63 11:29
04-04-2019 NSE 130031 445.00 5.79 13:03
29-03-2019 NSE 120096 434.45 5.22 14:54
26-03-2019 NSE 276533 446.00 12.33 10:36
26-03-2019 NSE 245960 449.45 11.05 12:13
26-03-2019 NSE 300000 450.00 13.5 11:03
26-03-2019 NSE 140042 450.00 6.3 14:57
22-03-2019 NSE 199861 460.00 9.19 10:22
20-03-2019 NSE 125055 450.00 5.63 10:04
11-03-2019 NSE 150100 428.35 6.43 14:16
27-02-2019 BSE 137819 404.40 5.57 10:09
07-02-2019 BSE 234406 391.45 9.18 11:11
06-02-2019 NSE 150348 369.00 5.55 09:35
06-02-2019 NSE 200369 375.00 7.51 15:26
05-02-2019 BSE 250238 365.05 9.13 14:48
28-01-2019 NSE 201010 399.70 8.03 11:57
08-01-2019 NSE 205086 435.00 8.92 13:09
19-12-2018 NSE 157898 439.05 6.93 13:09
19-12-2018 NSE 400871 440.00 17.64 13:08
17-12-2018 NSE 142739 448.30 6.4 14:42
06-12-2018 NSE 240867 433.00 10.43 11:08
04-12-2018 NSE 140932 432.80 6.1 13:34
27-11-2018 BSE 200104 425.50 8.51 13:42
20-11-2018 NSE 175437 427.95 7.51 12:17
15-11-2018 BSE 118541 428.00 5.07 13:06
25-10-2018 NSE 248377 375.00 9.31 13:59
12-10-2018 NSE 200162 373.20 7.47 09:40
11-10-2018 NSE 223693 369.55 8.27 10:37
04-10-2018 BSE 200925 358.90 7.21 14:30
04-10-2018 BSE 800514 363.60 29.11 14:31
04-10-2018 NSE 168331 391.95 6.6 11:14
28-09-2018 NSE 148233 407.00 6.03 11:42
12-09-2018 NSE 141741 472.20 6.69 14:01
06-09-2018 BSE 941524 445.00 41.9 12:20
06-09-2018 NSE 159806 448.00 7.16 12:41
01-08-2018 NSE 400561 505.00 20.23 14:41
27-07-2018 NSE 200106 464.00 9.28 11:04
27-07-2018 NSE 200106 466.05 9.33 10:33
26-07-2018 BSE 249958 466.00 11.65 14:04
14-06-2018 NSE 323381 484.25 15.66 09:27
07-06-2018 NSE 808530 489.50 39.58 14:54
06-06-2018 BSE 720153 461.10 33.21 14:54
04-06-2018 BSE 212000 471.25 9.99 12:51
30-05-2018 NSE 200059 477.00 9.54 10:01
23-05-2018 NSE 200103 471.00 9.42 12:13
18-05-2018 BSE 119168 486.40 5.8 15:11
02-05-2018 BSE 548639 513.00 28.15 09:29
02-05-2018 BSE 146217 515.70 7.54 13:27
27-04-2018 NSE 274485 510.95 14.02 14:30
26-04-2018 NSE 191287 502.50 9.61 14:30
25-04-2018 NSE 566680 500.75 28.38 14:30
23-04-2018 NSE 1521039 501.30 76.25 14:30
20-04-2018 NSE 279213 450.90 12.59 09:48
19-04-2018 NSE 187948 433.50 8.15 12:53
10-04-2018 NSE 164575 457.90 7.54 14:30
28-03-2018 NSE 163130 453.65 7.4 13:25
27-03-2018 NSE 350060 460.95 16.14 14:30
23-03-2018 NSE 679939 447.00 30.39 14:30
21-03-2018 NSE 487280 432.05 21.05 14:30
20-03-2018 BSE 120000 423.50 5.08 14:24
20-03-2018 NSE 300933 419.10 12.61 12:54
16-03-2018 NSE 269918 449.50 12.13 14:30
14-03-2018 NSE 271403 454.65 12.34 14:30
06-03-2018 NSE 200000 487.50 9.75 13:31
27-02-2018 NSE 246207 496.50 12.22 14:30
26-02-2018 BSE 1100487 511.55 56.3 13:15
26-02-2018 NSE 550030 505.00 27.78 10:20
26-02-2018 NSE 884219 510.80 45.17 14:30
23-02-2018 NSE 241193 498.40 12.02 14:30
21-02-2018 NSE 190843 497.00 9.48 11:25
21-02-2018 NSE 126172 499.15 6.3 15:14
21-02-2018 NSE 283453 502.50 14.24 14:30
20-02-2018 BSE 133393 500.50 6.68 13:04
20-02-2018 BSE 144877 501.95 7.27 14:12
20-02-2018 NSE 406295 500.65 20.34 14:30
19-02-2018 BSE 678398 490.05 33.24 13:59
16-02-2018 BSE 100072 500.00 5 12:58
16-02-2018 NSE 500262 517.00 25.86 09:56
12-02-2018 BSE 190259 521.00 9.91 15:05
12-02-2018 BSE 212528 521.15 11.08 15:47
09-02-2018 NSE 301095 530.00 15.96 14:40
07-02-2018 NSE 248767 530.05 13.19 09:45
06-02-2018 NSE 500096 511.00 25.55 10:00
06-02-2018 NSE 701974 524.30 36.8 14:30
05-02-2018 BSE 225000 534.50 12.03 11:32
02-02-2018 NSE 94049 544.00 5.12 14:11
01-02-2018 NSE 154990 538.00 8.34 09:45
01-02-2018 NSE 301019 538.00 16.19 12:35
01-02-2018 NSE 201154 540.00 10.86 09:52
30-01-2018 NSE 171436 522.00 8.95 10:00
30-01-2018 NSE 1335612 523.80 69.96 14:30
30-01-2018 NSE 493118 524.50 25.86 13:56
30-01-2018 NSE 300000 525.00 15.75 09:33
29-01-2018 NSE 417760 526.05 21.98 14:30
29-01-2018 NSE 111311 530.45 5.9 13:28
25-01-2018 NSE 248130 534.30 13.26 12:15
23-01-2018 NSE 580378 542.45 31.48 14:30
23-01-2018 NSE 245363 545.90 13.39 10:27
19-01-2018 NSE 281372 550.25 15.48 14:30
12-01-2018 NSE 330896 566.00 18.73 14:30
12-01-2018 NSE 336282 566.90 19.06 14:37
08-01-2018 NSE 377081 587.70 22.16 14:30
05-01-2018 NSE 196479 584.80 11.49 12:24
04-01-2018 BSE 172611 588.00 10.15 09:47
04-01-2018 BSE 900000 590.50 53.15 11:08
04-01-2018 NSE 737231 586.75 43.26 12:44
04-01-2018 NSE 100786 590.50 5.95 11:08
04-01-2018 NSE 325996 591.50 19.28 10:52
03-01-2018 NSE 200372 584.50 11.71 10:25
02-01-2018 NSE 841306 585.20 49.23 14:30
02-01-2018 NSE 250556 589.20 14.76 11:56
02-01-2018 NSE 197042 590.50 11.64 11:34
29-12-2017 NSE 262752 586.00 15.4 14:30
28-12-2017 NSE 396496 606.00 24.03 11:39
28-12-2017 NSE 250409 606.00 15.17 14:25
28-12-2017 NSE 1094819 609.25 66.7 14:30
27-12-2017 NSE 188822 596.80 11.27 14:30
22-12-2017 NSE 120421 588.00 7.08 12:43
22-12-2017 NSE 165220 589.85 9.75 10:36
22-12-2017 NSE 128722 589.85 7.59 10:39
21-12-2017 NSE 451053 588.75 26.56 14:30
20-12-2017 NSE 204575 574.75 11.76 14:30
18-12-2017 NSE 100864 557.25 5.62 13:45
18-12-2017 NSE 429097 557.50 23.92 14:30
15-12-2017 NSE 151069 555.50 8.39 10:15
15-12-2017 NSE 398945 555.50 22.16 14:30
13-12-2017 NSE 150351 555.05 8.35 12:47
12-12-2017 BSE 147064 554.55 8.16 09:21
12-12-2017 BSE 574750 555.00 31.9 09:22
12-12-2017 NSE 221864 559.70 12.42 14:30
11-12-2017 NSE 213133 556.30 11.86 14:31
08-12-2017 NSE 269673 539.30 14.54 09:41
08-12-2017 NSE 470398 543.80 25.58 10:10
07-12-2017 NSE 563750 542.25 30.57 14:30
06-12-2017 NSE 809254 530.85 42.96 14:31
06-12-2017 NSE 296573 540.35 16.03 10:11
05-12-2017 NSE 200469 538.00 10.79 09:44
04-12-2017 NSE 150846 534.20 8.06 11:51
24-11-2017 NSE 256131 565.30 14.48 14:00
24-11-2017 NSE 278831 565.65 15.77 14:28
24-11-2017 NSE 279635 566.30 15.84 14:30
22-11-2017 NSE 251115 579.50 14.55 09:31
22-11-2017 NSE 591215 581.40 34.37 14:30
22-11-2017 NSE 567669 581.50 33.01 14:00
22-11-2017 NSE 583437 581.50 33.93 14:20
22-11-2017 NSE 591053 581.50 34.37 14:29
21-11-2017 NSE 631876 574.25 36.29 14:30
21-11-2017 NSE 624417 574.80 35.89 14:22
21-11-2017 NSE 621192 575.00 35.72 14:19
21-11-2017 NSE 176305 575.00 10.14 14:47
21-11-2017 NSE 622532 575.25 35.81 14:20
21-11-2017 NSE 583640 576.50 33.65 14:07
21-11-2017 NSE 583890 576.50 33.66 14:08
16-11-2017 NSE 341024 543.35 18.53 14:00
16-11-2017 NSE 346887 544.00 18.87 14:07
16-11-2017 NSE 381095 544.45 20.75 14:21
16-11-2017 NSE 383139 544.85 20.88 14:26
16-11-2017 NSE 348549 544.95 18.99 14:09
16-11-2017 NSE 370816 544.95 20.21 14:18
16-11-2017 NSE 383750 544.95 20.91 14:29
16-11-2017 NSE 384199 544.95 20.94 14:30
16-11-2017 NSE 383231 545.00 20.89 14:27
15-11-2017 NSE 209465 550.00 11.52 14:28
15-11-2017 NSE 213433 550.00 11.74 14:30
15-11-2017 NSE 199805 550.05 10.99 14:23
15-11-2017 NSE 205571 550.20 11.31 14:26
15-11-2017 NSE 204147 550.25 11.23 14:25
15-11-2017 NSE 212878 550.30 11.71 14:29
15-11-2017 NSE 197252 550.50 10.86 14:20
15-11-2017 NSE 196383 550.65 10.81 14:18
15-11-2017 NSE 194792 551.55 10.74 14:17
15-11-2017 NSE 176698 552.30 9.76 14:05
15-11-2017 NSE 192065 552.55 10.61 14:11
15-11-2017 NSE 174140 552.60 9.62 14:00
15-11-2017 NSE 182351 552.80 10.08 14:07
15-11-2017 NSE 182970 552.85 10.12 14:08
13-11-2017 NSE 117148 562.50 6.59 11:43
10-11-2017 NSE 413054 559.10 23.09 14:27
10-11-2017 NSE 410992 559.40 22.99 14:26
10-11-2017 NSE 410185 559.45 22.95 14:25
10-11-2017 NSE 414425 559.85 23.2 14:28
10-11-2017 NSE 414940 559.90 23.23 14:29
10-11-2017 NSE 414993 559.90 23.24 14:30
10-11-2017 NSE 404402 561.15 22.69 14:22
10-11-2017 NSE 398277 561.45 22.36 14:19
10-11-2017 NSE 372239 563.00 20.96 14:00
10-11-2017 NSE 386515 563.80 21.79 14:13
07-11-2017 NSE 200837 558.60 11.22 11:26
06-11-2017 NSE 134617 562.75 7.58 14:13
06-11-2017 NSE 152535 562.75 8.58 14:30
06-11-2017 NSE 143392 562.85 8.07 14:20
06-11-2017 NSE 143665 562.85 8.09 14:21
06-11-2017 NSE 142113 563.10 8 14:19
06-11-2017 NSE 144272 563.15 8.12 14:22
06-11-2017 NSE 131625 563.50 7.42 14:07
06-11-2017 NSE 131037 563.60 7.39 14:00
06-11-2017 NSE 151118 563.65 8.52 14:28
03-11-2017 NSE 125655 578.00 7.26 12:35
31-10-2017 NSE 348314 584.35 20.35 14:12
31-10-2017 NSE 351366 584.85 20.55 14:15
31-10-2017 NSE 351939 584.85 20.58 14:17
31-10-2017 NSE 341578 584.90 19.98 14:08
31-10-2017 NSE 356672 586.80 20.93 14:23
31-10-2017 NSE 356672 586.80 20.93 14:24
31-10-2017 NSE 357140 587.00 20.96 14:25
31-10-2017 NSE 359624 587.95 21.14 14:27
31-10-2017 NSE 364036 588.00 21.41 14:30
31-10-2017 NSE 332944 588.30 19.59 14:00
25-10-2017 NSE 230327 565.35 13.02 14:00
25-10-2017 NSE 249314 566.00 14.11 14:13
25-10-2017 NSE 246979 566.35 13.99 14:12
25-10-2017 NSE 273743 569.70 15.6 14:27
25-10-2017 NSE 264604 570.00 15.08 14:19
25-10-2017 NSE 270187 570.10 15.4 14:22
25-10-2017 NSE 274545 570.15 15.65 14:28
25-10-2017 NSE 275055 570.30 15.69 14:30
25-10-2017 NSE 274730 570.35 15.67 14:29
24-10-2017 NSE 272716 573.00 15.63 14:00
24-10-2017 NSE 286632 573.00 16.42 14:30
24-10-2017 NSE 284900 573.60 16.34 14:25
24-10-2017 NSE 285892 573.70 16.4 14:26
23-10-2017 NSE 112810 568.00 6.41 10:02
23-10-2017 NSE 462200 574.65 26.56 14:30
23-10-2017 NSE 457685 574.70 26.3 14:25
23-10-2017 NSE 461193 574.75 26.51 14:27
23-10-2017 NSE 461371 574.80 26.52 14:28
23-10-2017 NSE 456006 574.90 26.22 14:23
23-10-2017 NSE 440263 575.00 25.32 14:17
23-10-2017 NSE 442700 575.00 25.46 14:19
23-10-2017 NSE 460452 575.00 26.48 14:26
23-10-2017 NSE 436449 575.10 25.1 14:09
23-10-2017 NSE 430879 575.50 24.8 14:00
11-10-2017 NSE 114429 593.80 6.79 09:46
11-10-2017 NSE 250626 595.00 14.91 10:15
11-10-2017 NSE 200607 597.85 11.99 11:18
11-10-2017 NSE 500624 598.00 29.94 12:46
06-10-2017 NSE 113284 595.15 6.74 12:40
05-10-2017 NSE 91055 589.80 5.37 11:41
19-09-2017 NSE 103815 645.40 6.7 13:38
15-09-2017 NSE 196900 607.10 11.95 10:39
15-09-2017 NSE 103314 612.90 6.33 10:40
31-08-2017 NSE 147720 600.05 8.86 12:14
24-08-2017 NSE 200592 604.15 12.12 14:00
01-08-2017 BSE 150000 599.15 8.99 14:38
28-07-2017 NSE 487212 604.00 29.43 15:28
26-07-2017 NSE 300174 618.50 18.57 11:46
26-07-2017 NSE 641648 619.15 39.73 10:36
24-07-2017 NSE 200467 592.50 11.88 10:45
18-07-2017 NSE 100122 585.00 5.86 11:05
18-07-2017 NSE 206049 585.00 12.05 11:41
18-07-2017 NSE 148565 585.20 8.69 11:01
17-07-2017 BSE 126000 598.00 7.53 13:13
14-07-2017 BSE 100642 580.00 5.84 11:21
14-07-2017 BSE 93830 580.00 5.44 11:35
14-07-2017 BSE 100264 580.00 5.82 12:01
14-07-2017 BSE 100020 580.50 5.81 10:56
11-07-2017 NSE 100496 593.30 5.96 10:48
06-07-2017 NSE 150583 602.50 9.07 10:47
04-07-2017 BSE 230690 632.20 14.58 11:01
04-07-2017 NSE 200261 623.95 12.5 14:57
29-06-2017 BSE 69956 867.95 6.07 15:15
20-06-2017 BSE 150000 606.00 9.09 09:45
19-06-2017 BSE 300000 610.25 18.31 09:57
15-06-2017 NSE 315082 593.00 18.68 09:34
14-06-2017 BSE 282108 591.00 16.67 10:30
08-06-2017 NSE 130037 613.00 7.97 11:04
08-06-2017 NSE 139718 613.00 8.56 14:56
08-06-2017 NSE 147429 617.50 9.1 09:29
06-06-2017 NSE 422216 620.00 26.18 11:31
06-06-2017 NSE 129153 620.00 8.01 11:32
31-05-2017 NSE 177855 572.30 10.18 10:42
30-05-2017 BSE 1682957 532.95 89.69 12:37
30-05-2017 BSE 1580247 546.00 86.28 13:57
30-05-2017 NSE 100003 529.70 5.3 13:40
30-05-2017 NSE 201792 530.45 10.7 13:18
26-05-2017 NSE 100181 564.30 5.65 14:12
26-05-2017 NSE 90016 564.70 5.08 13:49
26-05-2017 NSE 125000 567.00 7.09 09:48
26-05-2017 NSE 101077 567.50 5.74 09:24
25-05-2017 NSE 285000 562.00 16.02 12:25
19-05-2017 NSE 100000 637.50 6.38 12:34
10-05-2017 NSE 92010 635.00 5.84 11:04
09-05-2017 NSE 120020 628.75 7.55 11:29
26-04-2017 NSE 100000 648.00 6.48 09:39
21-04-2017 BSE 83087 630.00 5.23 09:18
21-04-2017 NSE 97400 628.30 6.12 09:15
21-04-2017 NSE 340352 632.60 21.53 09:18
21-04-2017 NSE 276628 635.90 17.59 09:21
21-04-2017 NSE 116781 637.00 7.44 09:34
19-04-2017 BSE 61818 899.45 5.56 10:38
13-04-2017 NSE 132298 660.50 8.74 11:05
11-04-2017 NSE 103864 668.80 6.95 09:46
10-04-2017 BSE 96937 650.65 6.31 09:58
06-04-2017 NSE 200906 603.30 12.12 15:11
05-04-2017 NSE 256603 575.20 14.76 14:22
28-03-2017 NSE 111539 585.00 6.53 10:46
28-03-2017 NSE 164029 585.00 9.6 11:13
24-03-2017 NSE 200335 580.00 11.62 11:08
09-03-2017 NSE 180749 534.80 9.67 12:33
09-03-2017 NSE 151247 534.85 8.09 11:59
03-03-2017 NSE 90240 564.00 5.09 14:47
21-02-2017 NSE 102383 566.70 5.8 09:18
21-02-2017 NSE 336861 566.85 19.09 09:17
21-02-2017 NSE 406792 568.65 23.13 09:18
21-02-2017 NSE 149886 569.10 8.53 09:19
21-02-2017 NSE 113000 569.70 6.44 09:30
14-02-2017 NSE 100322 610.00 6.12 12:41
09-02-2017 NSE 100202 616.00 6.17 11:38
09-02-2017 NSE 91799 619.00 5.68 11:04
06-02-2017 NSE 93082 601.15 5.6 14:08
01-02-2017 NSE 100087 570.00 5.7 13:20
01-02-2017 NSE 127050 570.80 7.25 13:22
31-01-2017 NSE 88599 565.00 5.01 11:56
30-01-2017 NSE 169643 565.25 9.59 10:51
27-01-2017 NSE 109894 562.00 6.18 11:43
19-01-2017 NSE 100267 566.00 5.68 14:23
13-01-2017 NSE 100126 551.00 5.52 15:28
12-01-2017 NSE 142595 554.00 7.9 14:37
05-01-2017 NSE 110719 560.00 6.2 14:25
04-01-2017 NSE 94061 555.35 5.22 10:59
12-12-2016 NSE 140000 541.00 7.57 13:28
09-12-2016 NSE 117021 540.00 6.32 13:53
06-12-2016 BSE 263324 545.50 14.36 11:28
17-11-2016 BSE 261958 542.25 14.2 10:54
15-11-2016 NSE 125147 495.00 6.19 15:11
15-11-2016 NSE 150575 497.95 7.5 15:17
08-11-2016 NSE 158765 556.25 8.83 11:52
21-10-2016 BSE 300000 560.00 16.8 09:42
21-10-2016 NSE 500001 560.00 28 09:32
21-10-2016 NSE 460178 560.85 25.81 09:43
18-10-2016 NSE 1360588 546.00 74.29 09:54
18-10-2016 NSE 200035 546.25 10.93 09:39
17-10-2016 NSE 100000 541.35 5.41 12:19
27-09-2016 NSE 180513 552.00 9.96 15:22
26-09-2016 BSE 100000 562.00 5.62 10:08
26-09-2016 NSE 160415 560.00 8.98 15:05
19-09-2016 NSE 170000 574.00 9.76 11:43
08-09-2016 NSE 100001 598.55 5.99 15:10
19-08-2016 NSE 659513 507.00 33.44 11:33
18-08-2016 NSE 191307 516.25 9.88 10:19
18-08-2016 NSE 151975 516.50 7.85 09:49
12-08-2016 NSE 228549 515.00 11.77 09:57
03-08-2016 BSE 92962 546.25 5.08 09:57
03-08-2016 BSE 100000 549.75 5.5 09:50
03-08-2016 BSE 100000 550.75 5.51 09:44
19-07-2016 BSE 500000 508.50 25.43 15:03
19-07-2016 BSE 200000 510.00 10.2 13:01
19-07-2016 NSE 185345 505.00 9.36 11:55
19-07-2016 NSE 390622 506.00 19.77 11:56
19-07-2016 NSE 200309 510.00 10.22 13:01
19-07-2016 NSE 200803 512.00 10.28 15:04
18-07-2016 NSE 167216 513.70 8.59 13:35
14-07-2016 NSE 490097 501.00 24.55 13:06
13-07-2016 BSE 1245035 500.05 62.26 15:00
13-07-2016 NSE 105843 500.55 5.3 15:00
08-07-2016 NSE 100291 512.00 5.13 12:39
23-06-2016 NSE 200596 503.00 10.09 12:00
23-06-2016 NSE 200297 503.00 10.07 12:14
23-06-2016 NSE 100330 503.05 5.05 11:44
22-06-2016 NSE 150362 504.00 7.58 13:28
22-06-2016 NSE 700479 507.00 35.51 09:40
17-06-2016 NSE 106256 514.50 5.47 10:07
29-04-2016 NSE 156611 352.75 5.52 09:25
28-04-2016 NSE 165000 360.90 5.95 13:15
07-04-2016 NSE 367277 344.00 12.63 09:33
07-04-2016 NSE 160000 351.00 5.62 12:17
04-04-2016 NSE 164120 337.00 5.53 14:12
18-02-2016 BSE 26570048 355.00 943.24 09:15
05-02-2016 BSE 500777 370.00 18.53 13:51
22-01-2016 BSE 789442 458.00 36.16 14:04
05-11-2015 BSE 102655 528.30 5.42 10:54
01-10-2015 BSE 158000 510.00 8.06 12:47
06-08-2015 BSE 217520 568.50 12.37 09:47
06-08-2015 BSE 100000 568.75 5.69 09:38
16-06-2015 BSE 132000 471.00 6.22 12:00
18-05-2015 BSE 220000 455.90 10.03 10:00
28-01-2015 BSE 149547 503.00 7.52 11:29
28-01-2015 BSE 99235 507.00 5.03 10:07
30-10-2014 BSE 837844 346.75 29.05 13:42
19-06-2014 BSE 1000000 296.00 29.6 12:40
19-06-2014 BSE 1000000 296.00 29.6 12:40:30
17-06-2014 BSE 487011 308.00 15 14:23
17-06-2014 BSE 487011 308.00 15 14:23:57
16-06-2014 BSE 200000 296.00 5.92 11:06
16-06-2014 BSE 200000 296.00 5.92 11:06:05
03-06-2014 BSE 735000 301.40 22.15 10:46
03-06-2014 BSE 735000 301.40 22.15 10:46:55
14-05-2014 BSE 503079 220.00 11.07 14:41
14-05-2014 BSE 503079 220.00 11.07 14:41:50
08-05-2014 BSE 500000 239.20 11.96 11:05
08-05-2014 BSE 500000 239.20 11.96 11:05:13
05-05-2014 BSE 287391 226.00 6.5 14:56
05-05-2014 BSE 287391 226.00 6.5 14:56:57
14-03-2014 BSE 399000 199.00 7.94 10:01
14-03-2014 BSE 399000 199.00 7.94 10:01:52
13-03-2014 BSE 1195900 201.45 24.09 09:48
13-03-2014 BSE 1195900 201.45 24.09 09:48:31
06-03-2014 BSE 914320 195.00 17.83 15:02
06-03-2014 BSE 914320 195.00 17.83 15:02:16
04-03-2014 BSE 300000 191.00 5.73 13:26
04-03-2014 BSE 300000 191.00 5.73 13:26:32
23-07-2013 BSE 473933 200.00 9.48 12:20
15-05-2013 BSE 469483 213.00 10 13:41
05-12-2012 BSE 300000 253.00 7.59 12:59
05-12-2012 BSE 200000 253.00 5.06 13:51
05-12-2012 BSE 250000 255.00 6.38 10:18
22-11-2012 BSE 237925 231.50 5.51 09:58
22-11-2012 BSE 250000 232.75 5.82 09:16
18-10-2012 BSE 244100 239.00 5.83 11:19
26-09-2012 BSE 5208231 189.00 98.44 09:15
20-09-2012 BSE 553695 192.50 10.66 14:31
26-06-2012 BSE 500000 193.25 9.66 09:34
20-04-2012 BSE 510500 190.00 9.7 13:47
04-04-2012 BSE 1185751 175.00 20.75 15:28
04-04-2012 BSE 314700 175.00 5.51 15:29
21-02-2012 BSE 898831 180.00 16.18 09:58
20-01-2012 BSE 3507279 155.00 54.36 09:15
09-12-2011 BSE 740546 174.50 12.92 09:15:13
22-09-2011 BSE 1253160 201.00 25.19 15:08:38
03-08-2011 BSE 500000 185.00 9.25 09:41:32
02-08-2011 BSE 500209 185.00 9.25 14:11:43
29-03-2011 BSE 500100 152.95 7.65 09:15:56
11-02-2011 BSE 500000 145.00 7.25 10:48:00
09-02-2011 BSE 500005 147.00 7.35 10:23:53
04-01-2011 BSE 702312 152.00 10.68 12:45:19
01-12-2010 BSE 500000 153.50 7.68 11:29:22
30-11-2010 BSE 500000 150.00 7.5 11:07:19
26-11-2010 BSE 500000 150.00 7.5 13:19:46
08-11-2010 BSE 1150000 165.00 18.98 10:47:51
04-11-2010 BSE 400001 163.00 6.52 15:22:46


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

બજેટ ડે પ્રી માર્કેટ