મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ મહિન્દ્રા એન્ડ મહિન્દ્રા ફાયનાન્સીય
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
16-10-2019 BSE 295815 302.00 8.93 12:50
16-10-2019 NSE 503155 304.00 15.3 14:15
03-10-2019 NSE 301751 325.85 9.83 14:33
30-09-2019 NSE 512487 335.00 17.17 14:23
27-08-2019 NSE 225760 339.15 7.66 11:48
23-08-2019 BSE 250061 309.60 7.74 12:10
23-08-2019 BSE 92000 1178.55 10.84 13:39
29-07-2019 NSE 167841 298.00 5 11:50
29-07-2019 NSE 332371 306.15 10.18 14:23
24-07-2019 NSE 168521 306.25 5.16 11:26
24-07-2019 NSE 182294 309.25 5.64 11:26
24-07-2019 NSE 312176 310.30 9.69 09:15
17-07-2019 BSE 687196 385.70 26.51 10:55
10-07-2019 NSE 1748050 387.60 67.75 14:21
14-06-2019 NSE 162521 415.00 6.74 14:23
25-04-2019 NSE 204133 416.90 8.51 13:20
01-04-2019 BSE 122803 424.65 5.21 14:27
29-03-2019 NSE 350109 428.75 15.01 11:42
15-03-2019 NSE 227344 437.95 9.96 14:16
15-03-2019 NSE 126848 440.30 5.59 14:22
11-03-2019 NSE 120000 445.00 5.34 14:29
01-03-2019 NSE 150455 409.55 6.16 12:20
01-03-2019 NSE 223456 410.60 9.18 14:10
01-02-2019 NSE 207439 406.90 8.44 11:23
22-01-2019 NSE 325983 442.00 14.41 09:19
14-12-2018 NSE 250000 455.65 11.39 12:53
06-12-2018 NSE 510903 407.50 20.82 12:00
30-11-2018 NSE 244077 439.00 10.71 12:59
29-11-2018 NSE 973637 432.00 42.06 11:05
26-11-2018 NSE 156928 432.00 6.78 10:29
06-11-2018 BSE 1091152 417.00 45.5 11:47
30-10-2018 BSE 203254 402.15 8.17 09:47
29-10-2018 BSE 218233 396.25 8.65 10:36
26-10-2018 NSE 250953 401.60 10.08 12:13
23-10-2018 NSE 200669 367.00 7.36 14:12
22-10-2018 NSE 139325 365.25 5.09 11:24
10-10-2018 NSE 300549 402.05 12.08 12:33
04-10-2018 NSE 130160 389.50 5.07 13:04
28-09-2018 NSE 225000 400.00 9 14:19
25-09-2018 BSE 300000 388.35 11.65 09:37
18-09-2018 NSE 301454 445.05 13.42 12:39
17-09-2018 NSE 218788 440.05 9.63 15:15
14-09-2018 NSE 473159 452.50 21.41 12:31
12-09-2018 NSE 800884 422.40 33.83 11:34
12-09-2018 NSE 196701 422.45 8.31 11:43
12-09-2018 NSE 280000 426.00 11.93 15:13
11-09-2018 NSE 130662 436.85 5.71 15:23
11-09-2018 NSE 320102 445.85 14.27 09:31
11-09-2018 NSE 125373 440.95 5.53 15:12
11-09-2018 NSE 126250 440.55 5.56 15:04
10-09-2018 NSE 133994 447.40 5.99 14:56
10-09-2018 NSE 292675 449.05 13.14 12:28
04-09-2018 NSE 118625 483.00 5.73 09:44
31-08-2018 NSE 152517 489.05 7.46 15:10
30-08-2018 NSE 205106 491.60 10.08 12:08
28-08-2018 NSE 316569 478.00 15.13 12:37
24-08-2018 NSE 200641 462.00 9.27 13:28
26-07-2018 NSE 501301 486.00 24.36 09:17
25-07-2018 NSE 300540 480.00 14.43 12:58
25-07-2018 NSE 180000 482.00 8.68 11:46
23-07-2018 NSE 350227 466.85 16.35 15:18
23-07-2018 NSE 325176 466.35 15.16 15:26
23-07-2018 NSE 257742 467.15 12.04 09:48
06-07-2018 NSE 148543 460.80 6.84 12:39
06-07-2018 NSE 300000 459.00 13.77 13:09
26-06-2018 BSE 122565 484.15 5.93 09:52
19-06-2018 NSE 394568 470.75 18.57 12:02
19-06-2018 NSE 300231 467.70 14.04 14:42
19-06-2018 NSE 290207 473.50 13.74 09:59
19-06-2018 NSE 300387 468.65 14.08 14:05
19-06-2018 NSE 250078 475.00 11.88 09:32
18-06-2018 NSE 150000 476.00 7.14 14:47
07-06-2018 NSE 351398 486.60 17.1 13:05
28-05-2018 NSE 133000 497.65 6.62 11:38
25-05-2018 NSE 400670 464.85 18.63 13:42
23-05-2018 NSE 200001 463.50 9.27 11:11
23-05-2018 NSE 200000 458.25 9.17 13:32
21-05-2018 NSE 176750 458.10 8.1 14:51
17-05-2018 NSE 106735 471.00 5.03 15:00
17-05-2018 NSE 125054 475.00 5.94 12:22
17-05-2018 NSE 125000 474.00 5.93 10:09
17-05-2018 NSE 106434 469.80 5 14:56
09-05-2018 BSE 397583 492.50 19.58 10:59
26-04-2018 NSE 361812 511.30 18.5 12:26
25-04-2018 BSE 820000 507.00 41.57 13:12
23-04-2018 NSE 893694 509.40 45.52 14:30
20-04-2018 NSE 134994 505.15 6.82 12:25
20-04-2018 NSE 184209 505.05 9.3 14:53
20-04-2018 NSE 1335982 505.00 67.47 14:30
19-04-2018 NSE 1558030 520.10 81.03 14:30
19-04-2018 NSE 103962 511.80 5.32 10:14
19-04-2018 NSE 959898 509.00 48.86 14:30
17-04-2018 NSE 1299718 507.70 65.99 14:30
16-04-2018 NSE 812909 500.60 40.69 14:30
13-04-2018 NSE 1796733 493.00 88.58 14:30
12-04-2018 NSE 512492 490.80 25.15 14:30
09-04-2018 NSE 1214817 493.00 59.89 14:30
06-04-2018 NSE 1621271 498.00 80.74 14:30
06-04-2018 NSE 867270 483.15 41.9 14:30
03-04-2018 NSE 1204657 475.05 57.23 14:30
28-03-2018 NSE 1198797 462.20 55.41 14:30
23-03-2018 NSE 884334 425.80 37.65 14:30
21-03-2018 NSE 114132 444.40 5.07 13:19
16-03-2018 NSE 1170288 438.00 51.26 14:30
15-03-2018 NSE 319527 438.25 14 09:41
15-03-2018 NSE 265661 440.85 11.71 12:30
14-03-2018 NSE 465068 423.00 19.67 10:51
14-03-2018 NSE 400000 426.00 17.04 13:47
14-03-2018 NSE 2501503 429.85 107.53 14:30
13-03-2018 NSE 136234 421.70 5.74 12:01
13-03-2018 NSE 2410866 423.80 102.17 14:30
12-03-2018 NSE 1657415 414.80 68.75 14:30
09-03-2018 NSE 1441530 425.40 61.32 14:30
07-03-2018 NSE 1416754 423.55 60.01 14:30
05-03-2018 BSE 173310 431.60 7.48 14:07
05-03-2018 NSE 1111355 435.05 48.35 14:30
01-03-2018 NSE 897203 432.05 38.76 14:30
27-02-2018 NSE 987170 439.80 43.42 14:30
23-02-2018 NSE 876339 441.05 38.65 14:30
22-02-2018 NSE 512047 430.80 22.06 14:31
21-02-2018 NSE 896160 437.45 39.2 14:30
20-02-2018 NSE 670366 438.95 29.43 14:30
12-02-2018 NSE 484232 445.90 21.59 14:30
09-02-2018 NSE 1553027 449.60 69.82 14:30
09-02-2018 NSE 148600 441.00 6.55 10:23
08-02-2018 NSE 137000 449.00 6.15 11:07
06-02-2018 NSE 1821803 451.25 82.21 14:30
05-02-2018 NSE 1883650 440.65 83 14:30
01-02-2018 NSE 121014 471.60 5.71 11:28
01-02-2018 NSE 2245657 467.10 104.89 14:30
31-01-2018 BSE 1875000 452.00 84.75 10:41
30-01-2018 NSE 125000 473.00 5.91 11:26
30-01-2018 NSE 1167455 472.05 55.11 14:30
29-01-2018 NSE 200861 476.45 9.57 09:52
29-01-2018 NSE 301648 485.00 14.63 11:18
25-01-2018 NSE 3167422 476.75 151.01 14:30
24-01-2018 NSE 2072413 502.35 104.11 14:30
23-01-2018 NSE 362670 496.45 18 10:21
22-01-2018 NSE 1280053 489.05 62.6 14:30
22-01-2018 BSE 122169 480.90 5.88 11:23
19-01-2018 NSE 967916 465.95 45.1 14:30
19-01-2018 NSE 220823 471.15 10.4 12:40
19-01-2018 NSE 309061 468.00 14.46 15:03
17-01-2018 NSE 677932 483.70 32.79 14:30
17-01-2018 BSE 110170 480.90 5.3 13:41
16-01-2018 NSE 1963594 480.00 94.25 14:30
15-01-2018 NSE 113125 483.95 5.47 11:39
12-01-2018 NSE 688091 479.35 32.98 14:30
11-01-2018 NSE 693796 475.55 32.99 14:30
10-01-2018 NSE 426574 476.05 20.31 14:30
09-01-2018 NSE 651605 481.25 31.36 14:30
08-01-2018 NSE 1208082 489.55 59.14 14:30
05-01-2018 NSE 986700 484.50 47.81 15:01
05-01-2018 NSE 168039 476.15 8 10:49
04-01-2018 NSE 1923020 476.55 91.64 14:35
04-01-2018 NSE 1905727 474.55 90.44 14:30
03-01-2018 NSE 556230 464.00 25.81 14:30
02-01-2018 NSE 215808 461.60 9.96 13:11
01-01-2018 NSE 287280 474.50 13.63 14:30
21-12-2017 NSE 773980 473.00 36.61 14:31
20-12-2017 NSE 1072361 479.95 51.47 14:30
20-12-2017 BSE 140000 482.00 6.75 11:16
19-12-2017 NSE 296511 469.00 13.91 09:32
19-12-2017 NSE 1243446 474.00 58.94 14:30
19-12-2017 NSE 300025 473.30 14.2 14:35
15-12-2017 NSE 1362771 463.00 63.1 14:30
14-12-2017 NSE 994092 446.65 44.4 14:30
13-12-2017 NSE 1548385 455.50 70.53 14:30
12-12-2017 NSE 1807253 467.70 84.53 14:30
12-12-2017 BSE 568189 467.90 26.59 13:44
08-12-2017 NSE 581015 452.50 26.29 14:30
07-12-2017 NSE 1471636 455.30 67 14:30
06-12-2017 NSE 1377389 441.90 60.87 14:30
05-12-2017 NSE 1920708 438.35 84.19 14:30
04-12-2017 NSE 997889 443.90 44.3 14:30
30-11-2017 NSE 1609793 445.10 71.65 14:30
29-11-2017 BSE 170000 443.25 7.54 12:27
29-11-2017 NSE 523843 437.75 22.93 14:30
28-11-2017 NSE 919120 446.70 41.06 14:30
24-11-2017 NSE 300065 440.00 13.2 11:00
23-11-2017 BSE 2000000 435.00 87 14:03
23-11-2017 NSE 706430 437.00 30.87 14:30
23-11-2017 NSE 1001350 437.50 43.81 15:22
23-11-2017 NSE 704809 437.55 30.84 14:25
22-11-2017 NSE 431995 432.65 18.69 14:09
22-11-2017 NSE 443888 432.70 19.21 14:30
22-11-2017 NSE 442954 432.90 19.18 14:24
21-11-2017 NSE 727104 432.10 31.42 14:30
21-11-2017 NSE 681332 432.35 29.46 14:18
21-11-2017 NSE 624672 432.55 27.02 14:00
17-11-2017 NSE 637520 434.95 27.73 14:30
17-11-2017 NSE 598079 435.00 26.02 14:11
17-11-2017 NSE 604910 435.10 26.32 14:21
17-11-2017 NSE 607153 435.15 26.42 14:22
17-11-2017 NSE 589177 435.35 25.65 14:00
17-11-2017 NSE 593491 435.40 25.84 14:07
17-11-2017 NSE 592443 435.45 25.8 14:03
17-11-2017 NSE 636291 436.00 27.74 14:28
16-11-2017 NSE 931421 445.50 41.49 14:18
16-11-2017 NSE 923716 444.75 41.08 14:06
16-11-2017 NSE 909002 445.50 40.5 14:00
16-11-2017 NSE 939635 445.05 41.82 14:29
16-11-2017 NSE 930831 446.00 41.52 14:16
16-11-2017 NSE 924016 444.90 41.11 14:07
16-11-2017 NSE 938606 445.55 41.82 14:26
16-11-2017 NSE 940057 445.05 41.84 14:30
15-11-2017 NSE 1908466 443.35 84.61 14:24
15-11-2017 NSE 1792216 447.20 80.15 14:07
15-11-2017 NSE 1922500 445.35 85.62 14:28
15-11-2017 NSE 1931247 445.20 85.98 14:30
15-11-2017 NSE 1808005 447.45 80.9 14:11
15-11-2017 NSE 1830106 445.05 81.45 14:15
15-11-2017 NSE 1716445 451.10 77.43 14:00
15-11-2017 NSE 1883045 443.90 83.59 14:20
15-11-2017 NSE 1867337 443.60 82.84 14:18
14-11-2017 NSE 762040 428.45 32.65 14:00
14-11-2017 NSE 839305 430.00 36.09 14:27
14-11-2017 NSE 835705 430.05 35.94 14:25
14-11-2017 NSE 837560 430.05 36.02 14:26
14-11-2017 NSE 843934 430.05 36.29 14:29
14-11-2017 NSE 844386 430.05 36.31 14:30
14-11-2017 NSE 829122 430.30 35.68 14:21
14-11-2017 NSE 828238 430.45 35.65 14:19
14-11-2017 NSE 778322 430.95 33.54 14:09
13-11-2017 NSE 1949089 436.60 85.1 14:00
13-11-2017 NSE 2069963 437.50 90.56 14:09
13-11-2017 NSE 2256946 438.15 98.89 14:23
13-11-2017 NSE 2351844 438.30 103.08 14:30
13-11-2017 NSE 2147716 438.55 94.19 14:12
13-11-2017 NSE 2311310 439.15 101.5 14:26
13-11-2017 NSE 2298626 439.45 101.01 14:25
09-11-2017 BSE 348000 415.00 14.44 13:19
08-11-2017 NSE 1044047 410.60 42.87 14:10
08-11-2017 NSE 1087281 411.50 44.74 14:29
08-11-2017 NSE 1061281 411.60 43.68 14:17
08-11-2017 NSE 1086798 411.75 44.75 14:28
08-11-2017 NSE 1031812 412.20 42.53 14:06
08-11-2017 NSE 1091942 412.45 45.04 14:30
08-11-2017 NSE 1020193 412.70 42.1 14:00
08-11-2017 NSE 251210 419.65 10.54 11:39
08-11-2017 NSE 285538 425.00 12.14 10:39
07-11-2017 NSE 798357 422.65 33.74 14:21
07-11-2017 NSE 834856 423.85 35.39 14:30
07-11-2017 NSE 742369 423.95 31.47 14:11
07-11-2017 NSE 823136 424.10 34.91 14:25
07-11-2017 NSE 831149 424.35 35.27 14:28
07-11-2017 NSE 741120 424.65 31.47 14:10
07-11-2017 NSE 696999 425.00 29.62 14:00
06-11-2017 NSE 638105 432.50 27.6 14:29
06-11-2017 NSE 638165 432.60 27.61 14:30
06-11-2017 NSE 630161 433.60 27.32 14:25
06-11-2017 NSE 627477 433.85 27.22 14:20
06-11-2017 NSE 627239 434.15 27.23 14:19
06-11-2017 NSE 618597 434.35 26.87 14:14
06-11-2017 NSE 616070 434.70 26.78 14:07
06-11-2017 NSE 617758 434.80 26.86 14:11
06-11-2017 NSE 611199 435.35 26.61 14:00
03-11-2017 BSE 173250 432.35 7.49 10:09
02-11-2017 NSE 297905 437.65 13.04 14:52
02-11-2017 NSE 500600 438.00 21.93 11:48
02-11-2017 NSE 1743203 438.70 76.47 14:19
02-11-2017 NSE 1720007 439.50 75.59 14:08
02-11-2017 NSE 1720187 439.50 75.6 14:09
02-11-2017 NSE 1758430 438.35 77.08 14:30
02-11-2017 NSE 1705093 439.35 74.91 14:00
30-10-2017 NSE 1433775 423.75 60.76 14:22
30-10-2017 NSE 1420847 423.95 60.24 14:10
30-10-2017 NSE 1435314 423.95 60.85 14:26
30-10-2017 NSE 1441021 424.00 61.1 14:30
30-10-2017 NSE 1374678 424.80 58.4 14:00
30-10-2017 NSE 201667 427.50 8.62 10:02
30-10-2017 NSE 244564 427.50 10.46 12:36
27-10-2017 NSE 1069959 419.90 44.93 11:35
27-10-2017 NSE 2087840 422.45 88.2 14:21
27-10-2017 NSE 900843 422.50 38.06 14:45
27-10-2017 NSE 2099310 422.55 88.71 14:30
27-10-2017 NSE 2099000 422.75 88.74 14:29
27-10-2017 NSE 2097599 422.90 88.71 14:28
27-10-2017 NSE 2071041 423.00 87.61 14:06
27-10-2017 NSE 2086231 423.30 88.31 14:18
27-10-2017 NSE 2061971 423.50 87.32 14:00
26-10-2017 BSE 209078 416.70 8.71 13:02
26-10-2017 NSE 3081916 413.55 127.45 14:28
26-10-2017 NSE 3049128 413.70 126.14 14:25
26-10-2017 NSE 3098543 414.20 128.34 14:30
26-10-2017 NSE 2910564 414.65 120.69 14:00
26-10-2017 NSE 3002720 414.95 124.6 14:22
26-10-2017 NSE 2972525 415.00 123.36 14:17
26-10-2017 NSE 2991020 415.20 124.19 14:21
26-10-2017 NSE 2934600 415.65 121.98 14:07
25-10-2017 NSE 1868138 402.90 75.27 14:11
25-10-2017 NSE 1853950 403.05 74.72 14:00
25-10-2017 NSE 1889096 404.05 76.33 14:14
25-10-2017 NSE 1919245 404.70 77.67 14:21
25-10-2017 NSE 1951214 405.25 79.07 14:24
25-10-2017 NSE 1929472 405.70 78.28 14:22
25-10-2017 NSE 1973929 406.15 80.17 14:29
25-10-2017 NSE 1964704 406.20 79.81 14:26
25-10-2017 NSE 1976719 406.25 80.3 14:30
24-10-2017 NSE 284061 421.70 11.98 13:29
24-10-2017 NSE 400328 422.75 16.92 13:14
23-10-2017 NSE 674797 422.60 28.52 14:29
23-10-2017 NSE 652171 423.00 27.59 14:00
23-10-2017 NSE 675112 423.00 28.56 14:30
23-10-2017 NSE 670550 423.05 28.37 14:24
23-10-2017 NSE 674269 423.10 28.53 14:28
23-10-2017 NSE 670962 423.40 28.41 14:26
23-10-2017 NSE 658187 424.00 27.91 14:12
18-10-2017 NSE 630638 426.50 26.9 14:30
18-10-2017 NSE 593093 427.05 25.33 14:12
18-10-2017 NSE 544441 428.95 23.35 14:00
12-10-2017 NSE 403315 419.75 16.93 10:51
11-10-2017 NSE 507775 416.80 21.16 14:00
11-10-2017 NSE 1001826 417.05 41.78 14:16
04-10-2017 NSE 143444 427.40 6.13 10:10
27-09-2017 NSE 202674 404.25 8.19 13:19
13-09-2017 NSE 657107 444.90 29.23 13:50
12-09-2017 NSE 282931 450.00 12.73 13:08
04-09-2017 NSE 173694 440.50 7.65 09:19
04-08-2017 BSE 129752 401.00 5.2 11:05
04-08-2017 BSE 128346 401.20 5.15 11:04
04-08-2017 BSE 126138 401.50 5.06 11:02
04-08-2017 BSE 127893 401.50 5.13 11:03
04-08-2017 BSE 131128 401.55 5.27 11:07
04-08-2017 BSE 130203 401.60 5.23 11:06
04-08-2017 BSE 131175 401.60 5.27 11:08
04-08-2017 BSE 124838 401.65 5.01 11:01
04-08-2017 BSE 131484 401.85 5.28 11:09
04-08-2017 BSE 133428 402.00 5.36 11:13
04-08-2017 BSE 133577 402.00 5.37 11:14
04-08-2017 BSE 132209 402.05 5.32 11:11
04-08-2017 BSE 132184 402.10 5.32 11:10
04-08-2017 BSE 124536 402.35 5.01 11:00
04-08-2017 BSE 136952 402.40 5.51 11:15
04-08-2017 BSE 132319 402.55 5.33 11:12
04-08-2017 BSE 138549 402.75 5.58 11:18
04-08-2017 BSE 137208 402.95 5.53 11:16
04-08-2017 BSE 137959 403.00 5.56 11:17
04-08-2017 BSE 146095 403.00 5.89 11:52
04-08-2017 BSE 138691 403.10 5.59 11:20
04-08-2017 BSE 138691 403.10 5.59 11:21
04-08-2017 BSE 139028 403.10 5.6 11:22
04-08-2017 BSE 145714 403.10 5.87 11:38
04-08-2017 BSE 145714 403.10 5.87 11:39
04-08-2017 BSE 145978 403.10 5.88 11:47
04-08-2017 BSE 145978 403.10 5.88 11:48
04-08-2017 BSE 138589 403.15 5.59 11:19
04-08-2017 BSE 143609 403.15 5.79 11:30
04-08-2017 BSE 496389 403.15 20.01 11:53
04-08-2017 BSE 496389 403.15 20.01 11:54
04-08-2017 BSE 496389 403.15 20.01 11:55
04-08-2017 BSE 144569 403.20 5.83 11:34
04-08-2017 BSE 144695 403.20 5.83 11:35
04-08-2017 BSE 145726 403.20 5.88 11:40
04-08-2017 BSE 145926 403.20 5.88 11:41
04-08-2017 BSE 145926 403.20 5.88 11:42
04-08-2017 BSE 145214 403.25 5.86 11:37
04-08-2017 BSE 145973 403.30 5.89 11:45
04-08-2017 BSE 145973 403.30 5.89 11:46
04-08-2017 BSE 144234 403.35 5.82 11:32
04-08-2017 BSE 144559 403.35 5.83 11:33
04-08-2017 BSE 145931 403.35 5.89 11:43
04-08-2017 BSE 145931 403.35 5.89 11:44
04-08-2017 BSE 146025 403.35 5.89 11:49
04-08-2017 BSE 139744 403.40 5.64 11:23
04-08-2017 BSE 143554 403.40 5.79 11:29
04-08-2017 BSE 143709 403.40 5.8 11:31
04-08-2017 BSE 146088 403.40 5.89 11:50
04-08-2017 BSE 146088 403.40 5.89 11:51
04-08-2017 BSE 496422 403.40 20.03 11:56
04-08-2017 BSE 145066 403.60 5.85 11:36
04-08-2017 BSE 496640 403.80 20.05 11:57
04-08-2017 BSE 141987 403.90 5.73 11:25
04-08-2017 BSE 143499 403.90 5.8 11:26
04-08-2017 BSE 143499 403.90 5.8 11:27
04-08-2017 BSE 143499 403.90 5.8 11:28
04-08-2017 BSE 498024 403.90 20.12 11:58
04-08-2017 BSE 141075 404.05 5.7 11:24
04-08-2017 BSE 498249 404.10 20.13 11:59
04-08-2017 BSE 1018130 404.40 41.17 12:03
04-08-2017 BSE 499958 404.55 20.23 12:00
04-08-2017 BSE 501197 404.70 20.28 12:02
04-08-2017 BSE 1018584 404.90 41.24 12:04
04-08-2017 BSE 500807 404.95 20.28 12:01
04-08-2017 BSE 1032997 405.00 41.84 12:07
04-08-2017 BSE 1032073 405.05 41.8 12:06
04-08-2017 BSE 1030228 405.10 41.73 12:05
04-08-2017 BSE 1036983 405.55 42.05 12:10
04-08-2017 BSE 1037102 405.70 42.08 12:11
04-08-2017 BSE 1037624 405.70 42.1 12:12
04-08-2017 BSE 1036106 405.75 42.04 12:08
04-08-2017 BSE 1036507 405.95 42.08 12:09
04-08-2017 BSE 1040451 406.40 42.28 12:13
04-08-2017 BSE 1041268 407.25 42.41 12:14
04-08-2017 BSE 1109488 407.60 45.22 12:27
04-08-2017 BSE 1044401 407.65 42.58 12:15
04-08-2017 BSE 1106307 407.65 45.1 12:24
04-08-2017 BSE 1104779 407.70 45.04 12:21
04-08-2017 BSE 1107449 407.70 45.15 12:25
04-08-2017 BSE 1105229 407.95 45.09 12:22
04-08-2017 BSE 1108009 407.95 45.2 12:26
04-08-2017 BSE 1110639 408.15 45.33 12:31
04-08-2017 BSE 1047106 408.25 42.75 12:16
04-08-2017 BSE 1106107 408.25 45.16 12:23
04-08-2017 BSE 1101691 408.50 45 12:20
04-08-2017 BSE 1109563 408.50 45.33 12:28
04-08-2017 BSE 1110512 408.70 45.39 12:30
04-08-2017 BSE 1050914 408.75 42.96 12:17
04-08-2017 BSE 1110104 408.75 45.38 12:29
04-08-2017 BSE 1112988 408.85 45.5 12:32
04-08-2017 BSE 1062127 409.30 43.47 12:18
04-08-2017 BSE 1117650 410.00 45.82 12:33
04-08-2017 BSE 1080699 410.10 44.32 12:19
04-08-2017 BSE 1122404 410.15 46.04 12:34
04-08-2017 BSE 1123906 410.35 46.12 12:35
04-08-2017 BSE 1133109 411.00 46.57 12:37
04-08-2017 BSE 1134900 411.00 46.64 12:39
04-08-2017 BSE 1134270 411.05 46.62 12:38
04-08-2017 BSE 1126258 411.20 46.31 12:36
04-08-2017 BSE 1135443 411.50 46.72 12:40
04-08-2017 NSE 500126 400.15 20.01 10:20
04-08-2017 NSE 404321 406.45 16.43 12:14
04-08-2017 NSE 194478 416.35 8.1 12:53
31-07-2017 NSE 157215 400.00 6.29 14:39
28-07-2017 NSE 182171 401.65 7.32 14:54
26-07-2017 NSE 129459 396.90 5.14 09:17
25-07-2017 NSE 466294 370.50 17.28 09:18
25-07-2017 NSE 417456 373.65 15.6 09:23
25-07-2017 NSE 185273 375.80 6.96 09:29
25-07-2017 NSE 631251 391.80 24.73 13:25
25-07-2017 NSE 223762 396.00 8.86 15:09
25-07-2017 NSE 529271 399.65 21.15 15:27
25-07-2017 NSE 131222 400.00 5.25 13:48
25-07-2017 NSE 131299 400.80 5.26 15:16
19-07-2017 BSE 419196 356.95 14.96 15:01
18-07-2017 BSE 1101187 349.00 38.43 15:26
11-07-2017 NSE 174902 364.75 6.38 13:20
06-07-2017 NSE 201023 362.35 7.28 10:05
06-07-2017 NSE 415428 363.50 15.1 11:24
03-07-2017 NSE 274317 353.15 9.69 13:31
29-06-2017 NSE 574327 342.20 19.65 09:26
27-06-2017 NSE 2065445 332.00 68.57 13:30
20-06-2017 NSE 142014 354.50 5.03 15:09
12-06-2017 BSE 260000 351.05 9.13 11:51
12-06-2017 NSE 202449 350.00 7.09 15:00
09-06-2017 BSE 536783 362.50 19.46 10:36
08-06-2017 BSE 170000 360.00 6.12 13:19
08-06-2017 BSE 163616 360.00 5.89 15:26
07-06-2017 BSE 500412 363.50 18.19 14:27
07-06-2017 BSE 400000 364.10 14.56 15:27
29-05-2017 BSE 500000 318.75 15.94 09:36
29-05-2017 BSE 1026750 318.75 32.73 09:44
24-05-2017 NSE 191760 300.50 5.76 11:53
24-05-2017 NSE 194531 300.85 5.85 11:55
23-05-2017 NSE 252377 304.65 7.69 14:24
22-05-2017 NSE 562640 315.65 17.76 13:49
12-05-2017 BSE 382862 333.40 12.76 13:28
02-05-2017 BSE 400395 330.45 13.23 12:16
25-04-2017 BSE 426000 343.00 14.61 12:45
25-04-2017 NSE 174800 337.00 5.89 14:50
25-04-2017 NSE 393343 340.00 13.37 14:54
21-04-2017 NSE 181830 347.25 6.31 09:34
21-04-2017 NSE 149766 348.50 5.22 10:12
21-04-2017 NSE 340697 351.25 11.97 09:55
20-04-2017 NSE 153865 339.00 5.22 09:47
20-04-2017 NSE 199894 339.10 6.78 10:30
18-04-2017 NSE 162892 335.15 5.46 15:07
18-04-2017 NSE 501740 339.85 17.05 11:46
18-04-2017 NSE 250638 340.00 8.52 12:14
11-04-2017 BSE 200000 336.30 6.73 12:10
11-04-2017 NSE 158838 334.65 5.32 13:48
10-04-2017 NSE 1232080 332.50 40.97 13:34
07-04-2017 NSE 173084 334.55 5.79 09:17
06-04-2017 NSE 312192 334.00 10.43 15:11
05-04-2017 NSE 200352 318.85 6.39 09:49
28-03-2017 NSE 354228 335.65 11.89 14:28
28-03-2017 NSE 252952 336.00 8.5 14:31
21-03-2017 NSE 291627 319.50 9.32 09:24
21-03-2017 NSE 233117 319.85 7.46 09:31
17-03-2017 NSE 215753 299.70 6.47 09:21
17-03-2017 NSE 593842 299.85 17.81 09:28
17-03-2017 NSE 373526 301.30 11.25 09:32
17-03-2017 NSE 595667 302.20 18 09:36
17-03-2017 NSE 427084 307.00 13.11 09:41
17-03-2017 NSE 526905 307.70 16.21 09:38
14-03-2017 NSE 223105 281.50 6.28 13:04
14-03-2017 NSE 357622 281.90 10.08 12:39
27-02-2017 NSE 934520 292.50 27.33 12:48
16-02-2017 NSE 206778 288.10 5.96 15:01
25-01-2017 NSE 234400 285.20 6.69 15:25
23-01-2017 BSE 207515 273.05 5.67 11:37
05-01-2017 BSE 263000 277.50 7.3 10:53
03-01-2017 NSE 211741 269.10 5.7 13:28
29-12-2016 NSE 369118 268.75 9.92 11:38
29-12-2016 NSE 685651 270.40 18.54 15:29
29-12-2016 NSE 304031 273.40 8.31 15:14
26-12-2016 NSE 302166 249.90 7.55 15:10
26-12-2016 NSE 200557 250.00 5.01 10:40
26-12-2016 NSE 200906 250.15 5.03 13:12
22-12-2016 NSE 900689 250.00 22.52 11:54
20-12-2016 NSE 500590 248.45 12.44 14:07
20-12-2016 NSE 235120 249.80 5.87 13:50
02-12-2016 NSE 355245 284.60 10.11 11:13
01-12-2016 NSE 301659 300.00 9.05 10:28
30-11-2016 NSE 173074 299.90 5.19 10:21
22-11-2016 NSE 214273 267.10 5.72 14:21
18-11-2016 NSE 180767 277.00 5.01 13:58
16-11-2016 NSE 307254 293.25 9.01 12:40
11-11-2016 NSE 348582 297.00 10.35 12:26
11-11-2016 NSE 207111 297.85 6.17 14:57
11-11-2016 NSE 403816 298.30 12.05 12:16
11-11-2016 NSE 200714 298.50 5.99 13:37
26-10-2016 NSE 151156 360.20 5.44 13:55
20-10-2016 NSE 162500 361.10 5.87 15:15
19-10-2016 NSE 400000 361.00 14.44 13:48
19-10-2016 NSE 168923 361.00 6.1 15:29
07-10-2016 BSE 178705 379.10 6.77 14:43
07-10-2016 BSE 188108 379.35 7.14 14:12
28-09-2016 NSE 150283 355.75 5.35 14:57
27-09-2016 NSE 200000 351.00 7.02 13:19
20-09-2016 NSE 187777 335.10 6.29 15:22
20-09-2016 NSE 200000 338.50 6.77 14:41
14-09-2016 NSE 150606 333.00 5.02 10:18
14-09-2016 NSE 200576 333.00 6.68 10:19
14-09-2016 NSE 340733 335.10 11.42 12:01
08-09-2016 BSE 170000 367.25 6.24 12:25
31-08-2016 BSE 177984 355.25 6.32 15:08
26-08-2016 BSE 410009 331.20 13.58 14:30
26-08-2016 BSE 158010 333.85 5.28 10:13
22-08-2016 BSE 286606 333.00 9.54 13:10
05-08-2016 BSE 295621 327.30 9.68 10:23
01-08-2016 NSE 200117 331.60 6.64 12:49
28-07-2016 BSE 1000711 324.80 32.5 12:32
28-07-2016 NSE 1300277 324.00 42.13 10:22
26-07-2016 NSE 612203 320.00 19.59 12:57
20-07-2016 BSE 231558 314.95 7.29 15:15
20-07-2016 BSE 242979 316.00 7.68 11:31
20-07-2016 BSE 250000 316.00 7.9 14:47
20-07-2016 BSE 346133 317.00 10.97 13:11
20-07-2016 NSE 500565 316.25 15.83 11:17
20-07-2016 NSE 2003162 319.15 63.93 10:18
18-07-2016 NSE 547461 329.05 18.01 13:35
15-07-2016 NSE 360164 325.00 11.71 12:50
11-07-2016 BSE 174798 361.00 6.31 13:27
04-07-2016 BSE 261826 350.05 9.17 15:26
28-06-2016 BSE 200000 310.00 6.2 14:21
13-05-2016 NSE 200004 300.00 6 09:29
13-05-2016 NSE 178041 300.00 5.34 10:10
11-05-2016 NSE 236250 292.25 6.9 11:19
10-05-2016 NSE 506031 294.50 14.9 14:11
10-05-2016 NSE 1001515 308.30 30.88 09:22
04-05-2016 BSE 386148 308.35 11.91 10:05
28-04-2016 BSE 887444 298.10 26.45 12:49
28-04-2016 BSE 169406 299.25 5.07 10:37
28-04-2016 BSE 200000 299.40 5.99 12:26
28-04-2016 BSE 200000 299.55 5.99 12:29
28-04-2016 BSE 200000 299.65 5.99 12:28
27-04-2016 NSE 225112 307.45 6.92 12:13
26-04-2016 NSE 374132 301.20 11.27 13:43
13-04-2016 BSE 368900 270.25 9.97 14:38
13-04-2016 BSE 246000 271.20 6.67 14:01
07-04-2016 NSE 612506 239.50 14.67 12:19
06-04-2016 BSE 500228 233.00 11.66 10:48
06-04-2016 NSE 270580 237.60 6.43 09:24
05-04-2016 NSE 300000 243.00 7.29 09:28
31-03-2016 BSE 500023 237.85 11.89 10:09
16-03-2016 NSE 500019 219.70 10.99 12:46
15-03-2016 NSE 303349 225.00 6.83 14:12
29-02-2016 NSE 250248 201.00 5.03 14:19
15-02-2016 BSE 250000 208.25 5.21 14:26
05-02-2016 BSE 500000 196.00 9.8 10:52
28-01-2016 NSE 350000 195.00 6.83 14:08
22-01-2016 NSE 501491 198.80 9.97 13:33
24-12-2015 NSE 230201 239.00 5.5 12:04
24-12-2015 NSE 300210 239.70 7.2 14:14
24-12-2015 NSE 300314 241.00 7.24 14:45
04-12-2015 NSE 268013 240.00 6.43 10:09
01-12-2015 NSE 234001 233.10 5.45 13:24
01-12-2015 NSE 500000 235.00 11.75 11:24
30-11-2015 NSE 604233 236.95 14.32 09:25
30-11-2015 NSE 569897 238.25 13.58 09:46
28-10-2015 NSE 503157 228.00 11.47 11:32
27-10-2015 NSE 785962 231.25 18.18 11:10
19-10-2015 NSE 250078 232.00 5.8 09:17
01-10-2015 BSE 3772374 232.15 87.58 11:18
01-10-2015 NSE 261018 239.75 6.26 09:22
04-09-2015 BSE 1502115 250.40 37.61 09:44
03-09-2015 BSE 2623982 242.00 63.5 12:12
03-09-2015 NSE 2784772 239.25 66.63 12:12
06-08-2015 BSE 308217 255.85 7.89 09:40
27-07-2015 NSE 274740 262.45 7.21 12:31
14-07-2015 NSE 200596 278.00 5.58 09:26
08-07-2015 NSE 265263 279.25 7.41 13:58
06-07-2015 NSE 500654 283.00 14.17 12:51
03-07-2015 BSE 204798 280.40 5.74 12:56
26-06-2015 NSE 568876 275.00 15.64 11:57
19-06-2015 NSE 200000 254.80 5.1 09:35
19-06-2015 NSE 200213 262.75 5.26 11:03
17-06-2015 NSE 600000 244.00 14.64 11:46
15-06-2015 NSE 249892 236.25 5.9 15:11
15-06-2015 NSE 251490 237.80 5.98 14:38
12-06-2015 NSE 247574 239.40 5.93 11:01
08-06-2015 NSE 336000 250.00 8.4 14:42
05-06-2015 NSE 314585 249.55 7.85 14:47
04-06-2015 NSE 200895 250.00 5.02 09:52
03-06-2015 NSE 246267 254.70 6.27 11:53
28-05-2015 NSE 201221 261.60 5.26 12:03
20-05-2015 NSE 246847 271.00 6.69 10:31
15-05-2015 NSE 236376 275.50 6.51 11:35
27-04-2015 NSE 501094 264.75 13.27 14:42
27-04-2015 NSE 200000 264.75 5.3 14:54
16-04-2015 NSE 200075 263.50 5.27 10:07
01-04-2015 NSE 250000 257.00 6.43 13:36
01-04-2015 NSE 200256 257.05 5.15 10:53
01-04-2015 NSE 250050 257.25 6.43 13:36
01-04-2015 NSE 301723 257.50 7.77 13:36
31-03-2015 NSE 2104642 254.10 53.48 14:52
27-03-2015 BSE 375000 255.00 9.56 12:17
27-03-2015 BSE 649320 255.00 16.56 12:27
27-03-2015 BSE 400000 261.15 10.45 10:16
27-03-2015 NSE 400000 255.00 10.2 13:13
27-03-2015 NSE 302996 255.00 7.73 14:56
27-03-2015 NSE 350052 261.00 9.14 10:16
26-03-2015 NSE 251172 262.50 6.59 14:13
26-03-2015 NSE 200091 262.90 5.26 14:42
26-03-2015 NSE 250001 263.00 6.58 14:13
23-03-2015 NSE 450000 265.00 11.93 14:12
20-03-2015 NSE 310380 264.20 8.2 12:49
20-03-2015 NSE 310262 264.40 8.2 12:49
20-03-2015 NSE 614616 265.00 16.29 10:17
20-03-2015 NSE 347920 266.00 9.25 11:31
19-03-2015 NSE 500000 262.00 13.1 09:26
18-03-2015 BSE 398729 262.65 10.47 10:12
17-03-2015 NSE 1000000 262.00 26.2 10:44
17-03-2015 NSE 393013 262.25 10.31 10:57
16-03-2015 NSE 193000 261.25 5.04 15:26
13-03-2015 BSE 800000 257.00 20.56 10:12
13-03-2015 BSE 504973 257.00 12.98 10:51
13-03-2015 NSE 1000725 255.60 25.58 09:28
13-03-2015 NSE 673651 257.00 17.31 15:27
12-03-2015 BSE 1000000 254.50 25.45 10:11
12-03-2015 BSE 498000 254.75 12.69 10:12
12-03-2015 NSE 869924 254.15 22.11 13:08
12-03-2015 NSE 484941 254.50 12.34 09:53
10-03-2015 NSE 1000446 263.25 26.34 09:31
03-03-2015 NSE 339650 260.05 8.83 14:56
03-03-2015 NSE 1298145 261.60 33.96 14:14
03-03-2015 NSE 297856 263.50 7.85 09:25
02-03-2015 BSE 397544 252.00 10.02 11:29
02-03-2015 BSE 290000 252.45 7.32 11:31
02-03-2015 BSE 1000000 255.25 25.53 10:17
02-03-2015 BSE 497250 256.00 12.73 14:04
02-03-2015 NSE 1005350 256.10 25.75 14:04
28-02-2015 BSE 1000000 247.00 24.7 09:54
28-02-2015 BSE 1450000 247.50 35.89 11:19
28-02-2015 NSE 301442 248.00 7.48 15:26
27-02-2015 BSE 500000 243.00 12.15 11:11
27-02-2015 BSE 298820 243.50 7.28 11:36
27-02-2015 NSE 661103 244.10 16.14 10:39
26-02-2015 NSE 485866 244.30 11.87 10:14
26-02-2015 NSE 696747 244.80 17.06 13:16
12-02-2015 NSE 1001796 257.40 25.79 14:42
30-01-2015 NSE 1308885 249.55 32.66 10:43
30-01-2015 NSE 411984 253.10 10.43 11:05
30-01-2015 NSE 408380 255.75 10.44 13:40
30-01-2015 NSE 203020 256.45 5.21 13:27
29-01-2015 NSE 305257 246.55 7.53 13:50
28-01-2015 NSE 451151 252.80 11.41 10:19
23-01-2015 NSE 500050 253.00 12.65 11:09
23-01-2015 NSE 351308 253.35 8.9 11:15
23-01-2015 NSE 400050 256.00 10.24 09:51
22-01-2015 NSE 256472 266.50 6.83 10:12
22-01-2015 NSE 257430 266.90 6.87 10:12
22-01-2015 NSE 201222 268.80 5.41 10:03
21-01-2015 NSE 500187 267.50 13.38 12:22
21-01-2015 NSE 502093 267.50 13.43 13:31
21-01-2015 NSE 367635 267.50 9.83 14:47
20-01-2015 NSE 300621 275.35 8.28 14:16
20-01-2015 NSE 651028 283.25 18.44 10:17
20-01-2015 NSE 498675 284.00 14.16 09:53
19-01-2015 NSE 983357 290.85 28.6 10:09
16-01-2015 NSE 992567 306.60 30.43 15:22
16-01-2015 NSE 300000 308.00 9.24 15:29
16-01-2015 NSE 486450 310.70 15.11 13:55
15-01-2015 BSE 1618000 308.50 49.92 11:17
15-01-2015 NSE 282232 308.00 8.69 11:02
15-01-2015 NSE 201692 308.40 6.22 13:34
14-01-2015 NSE 651549 299.80 19.53 11:29
14-01-2015 NSE 550135 300.00 16.5 11:59
14-01-2015 NSE 283847 305.90 8.68 09:35
08-01-2015 NSE 500212 317.30 15.87 12:06
18-12-2014 BSE 1720000 298.50 51.34 11:20
18-12-2014 NSE 510000 298.50 15.22 12:03
17-12-2014 BSE 1600101 296.65 47.47 15:16
17-12-2014 BSE 1030000 298.50 30.75 15:59
17-12-2014 NSE 1603034 296.10 47.47 15:16
17-12-2014 NSE 198047 298.35 5.91 15:59
11-12-2014 NSE 576789 317.10 18.29 10:02
05-12-2014 NSE 247340 325.00 8.04 09:49
04-12-2014 NSE 300480 323.10 9.71 11:52
01-12-2014 NSE 227475 309.65 7.04 10:02
28-11-2014 NSE 201030 311.00 6.25 15:12
07-11-2014 NSE 268138 299.40 8.03 10:40
07-11-2014 NSE 420003 300.60 12.63 13:19
07-11-2014 NSE 460947 300.60 13.86 14:22
07-11-2014 NSE 398577 300.65 11.98 12:30
07-11-2014 NSE 300801 300.85 9.05 10:52
07-11-2014 NSE 378528 300.85 11.39 11:43
07-11-2014 NSE 376785 300.90 11.34 11:38
07-11-2014 NSE 379363 300.90 11.42 11:49
07-11-2014 NSE 459034 300.95 13.81 14:17
07-11-2014 NSE 386727 301.00 11.64 12:01
07-11-2014 NSE 325487 301.05 9.8 11:19
07-11-2014 NSE 313911 301.10 9.45 11:05
07-11-2014 NSE 388535 301.10 11.7 12:06
07-11-2014 NSE 394734 301.10 11.89 12:18
07-11-2014 NSE 374727 301.15 11.28 11:35
07-11-2014 NSE 394337 301.15 11.88 12:16
07-11-2014 NSE 314918 301.30 9.49 11:07
07-11-2014 NSE 394760 301.30 11.89 12:19
07-11-2014 NSE 412596 301.30 12.43 12:53
07-11-2014 NSE 1089580 310.00 33.78 15:31
07-11-2014 NSE 1090040 310.00 33.79 15:41
05-11-2014 NSE 478574 303.40 14.52 12:19
05-11-2014 NSE 485417 303.85 14.75 12:27
05-11-2014 NSE 547263 304.10 16.64 13:18
05-11-2014 NSE 548709 304.20 16.69 13:23
05-11-2014 NSE 494533 304.40 15.05 12:37
05-11-2014 NSE 356093 305.65 10.88 10:53
05-11-2014 NSE 653294 306.00 19.99 14:29
20-10-2014 BSE 393955 282.00 11.11 11:02
17-10-2014 NSE 403198 280.65 11.32 10:10
24-09-2014 BSE 340000 280.00 9.52 15:04
19-09-2014 NSE 500015 281.00 14.05 13:05
19-09-2014 NSE 300204 282.50 8.48 14:53
19-09-2014 NSE 500523 282.80 14.15 11:43
18-09-2014 BSE 247888 282.50 7 13:48
18-09-2014 NSE 505372 282.25 14.26 15:08
18-09-2014 NSE 310090 283.25 8.78 12:32
04-09-2014 NSE 200579 281.85 5.65 11:36
04-09-2014 NSE 248588 282.00 7.01 12:20
02-09-2014 NSE 937685 280.00 26.26 10:43
27-08-2014 NSE 528980 279.25 14.77 12:37
01-08-2014 BSE 1853034 238.30 44.16 11:25
31-07-2014 NSE 295200 237.70 7.02 11:20
31-07-2014 NSE 403388 238.20 9.61 11:32
31-07-2014 NSE 400300 238.25 9.54 11:20
23-07-2014 NSE 232216 255.45 5.93 13:35
23-06-2014 NSE 302811 272.50 8.25 15:12
23-06-2014 NSE 302811 272.50 8.25 15:12:43
12-06-2014 NSE 333405 284.65 9.49 12:17
12-06-2014 NSE 333405 284.65 9.49 12:17:25
27-05-2014 BSE 1900000 291.95 55.47 11:41
27-05-2014 BSE 1900000 291.95 55.47 11:41:04
13-05-2014 NSE 223902 246.00 5.51 12:28
13-05-2014 NSE 223902 246.00 5.51 12:28:04
22-04-2014 NSE 263598 247.50 6.52 12:39
22-04-2014 NSE 263598 247.50 6.52 12:39:41
21-04-2014 NSE 233271 234.90 5.48 12:26
21-04-2014 NSE 233271 234.90 5.48 12:26:35
21-04-2014 NSE 387003 234.90 9.09 13:54
21-04-2014 NSE 387003 234.90 9.09 13:54:26
21-04-2014 NSE 265713 235.00 6.24 12:26
21-04-2014 NSE 265713 235.00 6.24 12:26:27
21-04-2014 NSE 225000 235.25 5.29 14:29
21-04-2014 NSE 225000 235.25 5.29 14:29:03
21-04-2014 NSE 504232 235.55 11.88 12:13
21-04-2014 NSE 504232 235.55 11.88 12:13:32
09-04-2014 NSE 330001 244.75 8.08 14:37
09-04-2014 NSE 330001 244.75 8.08 14:37:34
24-03-2014 NSE 200000 256.35 5.13 14:32
24-03-2014 NSE 200000 256.35 5.13 14:32:11
21-03-2014 NSE 500133 260.45 13.03 12:45
21-03-2014 NSE 500133 260.45 13.03 12:45:01
20-03-2014 NSE 206661 261.05 5.39 13:15
20-03-2014 NSE 206661 261.05 5.39 13:15:27
20-03-2014 NSE 200061 262.50 5.25 12:00
20-03-2014 NSE 200061 262.50 5.25 12:00:46
20-03-2014 NSE 201123 262.70 5.28 12:16
20-03-2014 NSE 201123 262.70 5.28 12:16:00
20-03-2014 NSE 201000 263.80 5.3 10:15
20-03-2014 NSE 201000 263.80 5.3 10:15:45
20-03-2014 NSE 192884 264.70 5.11 09:39
20-03-2014 NSE 251014 264.95 6.65 10:46
20-03-2014 NSE 251014 264.95 6.65 10:46:57
19-03-2014 NSE 182157 276.00 5.03 10:57
19-03-2014 NSE 182157 276.00 5.03 10:57:53
18-03-2014 NSE 400000 278.50 11.14 12:17
18-03-2014 NSE 400000 278.50 11.14 12:17:08
18-03-2014 NSE 250036 278.50 6.96 12:17:15
18-03-2014 NSE 243099 280.00 6.81 14:47
18-03-2014 NSE 243099 280.00 6.81 14:47:27
18-03-2014 NSE 323915 280.05 9.07 09:44:26
18-03-2014 NSE 307573 280.10 8.62 09:44:02
18-03-2014 NSE 304622 280.15 8.53 09:42:37
18-03-2014 NSE 320986 280.15 8.99 09:45:37
18-03-2014 NSE 293100 280.15 8.21 09:45:41
18-03-2014 NSE 315138 280.15 8.83 09:45:43
18-03-2014 NSE 320077 280.15 8.97 09:45:44
18-03-2014 NSE 293838 280.15 8.23 09:45:45
18-03-2014 NSE 294216 280.15 8.24 09:45:47
18-03-2014 NSE 294260 280.15 8.24 09:46:01
18-03-2014 NSE 298673 280.15 8.37 09:46:06
18-03-2014 NSE 298159 280.15 8.35 09:46:13
18-03-2014 NSE 294429 280.15 8.25 09:46:15
18-03-2014 NSE 294316 280.15 8.25 09:46:50
18-03-2014 NSE 298365 280.15 8.36 09:46:54
18-03-2014 NSE 299965 280.15 8.4 09:47:14
18-03-2014 NSE 201011 280.20 5.63 09:31
18-03-2014 NSE 301794 280.20 8.46 09:41:40
18-03-2014 NSE 302882 280.20 8.49 09:43:21
18-03-2014 NSE 307522 280.20 8.62 09:43:36
18-03-2014 NSE 291873 280.20 8.18 09:45
18-03-2014 NSE 317829 280.20 8.91 09:45:40
18-03-2014 NSE 294419 280.20 8.25 09:46:16
18-03-2014 NSE 300638 280.20 8.42 09:46:41
18-03-2014 NSE 297218 280.20 8.33 09:47:09
18-03-2014 NSE 302242 280.25 8.47 09:43:17
18-03-2014 NSE 305626 280.25 8.57 09:43:21
18-03-2014 NSE 301191 280.30 8.44 09:43:05
18-03-2014 NSE 295856 280.30 8.29 09:47:28
18-03-2014 NSE 300588 280.35 8.43 09:43:22
18-03-2014 NSE 312590 280.35 8.76 09:43:46
18-03-2014 NSE 300186 280.35 8.42 09:44:01
18-03-2014 NSE 298431 280.35 8.37 09:44:40
18-03-2014 NSE 306901 280.40 8.61 09:44:32
18-03-2014 NSE 301702 280.45 8.46 09:40:19
18-03-2014 NSE 320270 280.45 8.98 09:41:08
18-03-2014 NSE 316915 280.50 8.89 09:40:35
18-03-2014 NSE 319560 280.50 8.96 09:42:32
18-03-2014 NSE 335336 280.70 9.41 09:41:05
21-02-2014 NSE 302105 257.50 7.78 09:32
21-02-2014 NSE 302105 257.50 7.78 09:32:22
10-01-2014 NSE 200447 279.20 5.6 10:27
10-01-2014 NSE 200447 279.20 5.6 10:27:56
09-01-2014 NSE 251810 286.50 7.21 11:49
09-01-2014 NSE 251810 286.50 7.21 11:49:51
06-12-2013 NSE 200000 310.00 6.2 11:00
06-12-2013 NSE 200000 310.00 6.2 11:00:27
05-12-2013 NSE 201182 311.00 6.26 14:36
05-12-2013 NSE 201182 311.00 6.26 14:36:05
31-10-2013 BSE 350000 286.00 10.01 12:14
31-10-2013 BSE 350000 286.00 10.01 12:14:36
31-10-2013 NSE 200000 282.00 5.64 13:34
31-10-2013 NSE 200000 282.00 5.64 13:34:05
18-10-2013 NSE 200000 268.00 5.36 13:36
18-10-2013 NSE 200000 268.00 5.36 13:36:46
18-09-2013 NSE 275023 249.50 6.86 15:24
18-09-2013 NSE 275023 249.50 6.86 15:24:23
02-09-2013 NSE 200410 273.00 5.47 13:06
02-09-2013 NSE 200410 273.00 5.47 13:06:47
22-08-2013 NSE 288389 221.65 6.39 13:02
12-08-2013 NSE 375190 247.00 9.27 14:03
12-08-2013 NSE 525000 247.00 12.97 15:06
08-08-2013 NSE 380046 232.00 8.82 09:36
08-08-2013 NSE 250052 232.00 5.8 09:55
08-08-2013 NSE 275943 232.00 6.4 11:53
07-08-2013 NSE 246140 226.00 5.56 12:38
05-08-2013 NSE 250160 245.05 6.13 12:44
02-08-2013 NSE 250000 247.00 6.18 15:13
16-07-2013 NSE 250000 264.00 6.6 10:28
16-07-2013 NSE 199761 264.00 5.27 11:11
02-07-2013 NSE 245000 269.00 6.59 12:41
28-06-2013 NSE 503205 250.00 12.58 11:44
28-06-2013 NSE 400240 250.30 10.02 12:44
28-06-2013 NSE 501330 250.45 12.56 12:16
27-06-2013 NSE 439058 250.00 10.98 15:28
18-06-2013 NSE 300192 268.50 8.06 11:23
18-06-2013 NSE 282996 268.50 7.6 11:33
17-06-2013 NSE 1000034 260.00 26 14:32
17-06-2013 NSE 715922 260.00 18.61 15:04
14-06-2013 BSE 340000 251.60 8.55 14:06
14-06-2013 BSE 340000 251.60 8.55 14:07
28-05-2013 NSE 514185 246.05 12.65 11:37
21-05-2013 BSE 268751 232.00 6.24 09:39
20-05-2013 NSE 445000 232.80 10.36 12:54
09-05-2013 NSE 300006 261.00 7.83 11:13
08-05-2013 NSE 250523 263.50 6.6 11:20
08-05-2013 NSE 260096 263.85 6.86 11:19
08-05-2013 NSE 247981 264.00 6.55 10:34
08-05-2013 NSE 249008 264.35 6.58 10:34
03-05-2013 NSE 239005 233.25 5.57 13:45
18-03-2013 NSE 312000 202.50 6.32 13:20
08-03-2013 NSE 295000 215.25 6.35 10:39
01-03-2013 NSE 338665 184.30 6.24 14:09
01-03-2013 NSE 500000 185.00 9.25 14:57
01-03-2013 NSE 1818544 185.40 33.72 15:25
14-02-2013 NSE 50000 1018.00 5.09 13:04
14-02-2013 NSE 71000 1012.00 7.19 11:21
13-02-2013 NSE 58506 1017.00 5.95 15:13
12-02-2013 NSE 59963 1038.00 6.22 09:36
12-02-2013 NSE 121603 1038.00 12.62 09:37
07-02-2013 NSE 71398 1050.00 7.5 11:23
07-02-2013 NSE 99849 1050.00 10.48 10:37
05-02-2013 NSE 50005 1067.00 5.34 10:24
05-02-2013 NSE 99938 1068.00 10.67 09:55
01-02-2013 NSE 79406 1067.70 8.48 12:19
01-02-2013 NSE 60000 1067.55 6.41 11:40
01-02-2013 NSE 100000 1069.00 10.69 10:13
31-01-2013 NSE 100000 1036.00 10.36 11:17
30-01-2013 NSE 191375 1056.30 20.21 10:49
30-01-2013 NSE 149636 1032.45 15.45 14:42
30-01-2013 NSE 54938 1058.00 5.81 11:21
23-01-2013 NSE 48112 1066.90 5.13 12:05
21-01-2013 NSE 53420 1100.00 5.88 09:40
09-01-2013 NSE 44800 1194.00 5.35 09:22
08-01-2013 NSE 74998 1189.00 8.92 10:20
08-01-2013 NSE 100000 1189.00 11.89 14:50
07-01-2013 NSE 50000 1210.00 6.05 11:20
07-01-2013 NSE 100000 1210.00 12.1 12:58
04-01-2013 NSE 87447 1210.00 10.58 15:21
04-01-2013 NSE 50013 1207.00 6.04 13:22
04-01-2013 NSE 50002 1196.00 5.98 09:45
04-01-2013 NSE 50000 1207.00 6.04 11:22
03-01-2013 NSE 90616 1195.00 10.83 13:31
27-12-2012 NSE 564928 1160.00 65.53 10:14
27-12-2012 BSE 565000 1160.00 65.54 10:14
26-12-2012 BSE 565000 1123.00 63.45 11:32
26-12-2012 NSE 290000 1122.00 32.54 13:06
26-12-2012 NSE 565000 1123.00 63.45 11:32
14-12-2012 NSE 58693 1089.60 6.4 15:58
11-12-2012 NSE 565000 1045.50 59.07 12:03
11-12-2012 BSE 564998 1044.00 58.99 12:03
10-12-2012 BSE 78805 1007.00 7.94 11:58
07-12-2012 BSE 100010 1000.00 10 13:25
07-12-2012 NSE 87138 997.55 8.69 13:25
03-12-2012 NSE 54500 1019.00 5.55 13:04
30-11-2012 NSE 200000 1000.00 20 12:32
30-11-2012 NSE 145007 1000.00 14.5 14:49
29-11-2012 NSE 83868 988.00 8.29 12:43
27-11-2012 NSE 242799 991.00 24.06 11:33
23-11-2012 NSE 100000 992.00 9.92 10:58
23-11-2012 NSE 538220 988.00 53.18 09:19
16-11-2012 NSE 113169 1012.95 11.46 09:39
06-11-2012 NSE 500000 890.00 44.5 10:41
06-11-2012 BSE 191213 890.00 17.02 10:41
23-10-2012 NSE 68520 888.75 6.09 15:13
28-09-2012 NSE 129043 902.00 11.64 14:49
11-09-2012 NSE 75000 805.00 6.04 10:40
10-08-2012 NSE 241938 785.00 18.99 15:01
11-07-2012 NSE 75000 695.00 5.21 09:43
04-07-2012 NSE 226621 650.00 14.73 10:33
04-07-2012 NSE 87747 650.00 5.7 10:40
29-06-2012 NSE 100238 645.00 6.47 15:15
29-06-2012 NSE 120251 645.00 7.76 11:37
28-06-2012 NSE 244103 640.00 15.62 14:48
27-06-2012 NSE 100000 640.00 6.4 09:50
26-06-2012 NSE 115791 635.00 7.35 09:48
26-06-2012 NSE 205000 635.00 13.02 10:46
22-06-2012 NSE 200000 630.00 12.6 11:29
22-06-2012 NSE 651292 630.00 41.03 10:24
21-06-2012 NSE 500000 630.00 31.5 11:12
21-06-2012 NSE 323657 630.00 20.39 10:52
21-06-2012 NSE 198450 630.00 12.5 10:26
21-06-2012 NSE 300000 630.00 18.9 10:07
21-06-2012 BSE 500005 630.00 31.5 10:26
29-05-2012 NSE 240000 640.00 15.36 15:14
25-05-2012 NSE 235000 620.00 14.57 13:53
25-05-2012 NSE 102129 614.50 6.28 15:27
25-05-2012 BSE 248144 615.00 15.26 15:27
09-05-2012 NSE 199076 662.40 13.19 11:20
09-05-2012 NSE 253489 662.00 16.78 15:28
08-05-2012 NSE 76000 670.00 5.09 14:35
07-05-2012 NSE 99150 662.05 6.56 09:55
26-04-2012 NSE 85588 675.00 5.78 10:42
26-04-2012 NSE 329697 675.00 22.25 11:08
26-04-2012 BSE 246000 675.00 16.61 09:26
02-04-2012 NSE 213000 665.00 14.16 13:03
22-03-2012 NSE 200454 689.90 13.83 09:40
22-03-2012 NSE 184855 689.00 12.74 10:10
15-03-2012 BSE 76027 699.00 5.31 13:43
09-03-2012 NSE 100015 710.00 7.1 12:12
07-03-2012 NSE 102410 690.00 7.07 10:42
07-03-2012 NSE 99995 690.00 6.9 10:55
07-03-2012 NSE 105000 690.00 7.25 11:37
01-03-2012 NSE 70100 744.00 5.22 13:47
01-03-2012 BSE 69979 743.00 5.2 14:10
22-02-2012 NSE 100186 735.00 7.36 14:48
16-02-2012 NSE 100217 702.00 7.04 10:08
16-02-2012 NSE 149584 702.00 10.5 10:16
16-02-2012 NSE 75000 715.00 5.36 11:08
08-02-2012 NSE 407677 680.00 27.72 14:36
08-02-2012 BSE 136772 680.00 9.3 13:32
30-01-2012 NSE 250000 706.00 17.65 12:34
20-01-2012 NSE 121851 680.00 8.29 10:09
19-01-2012 NSE 167089 668.00 11.16 12:33
16-01-2012 NSE 313227 633.00 19.83 11:38
05-01-2012 NSE 83963 613.65 5.15 13:35:05
04-01-2012 NSE 95259 612.00 5.83 13:20:37
04-01-2012 NSE 200000 612.00 12.24 09:28:16
22-11-2011 NSE 100014 647.25 6.47 13:34:47
22-11-2011 NSE 81000 645.00 5.22 15:05:32
21-11-2011 NSE 307517 650.00 19.99 13:16:40
21-11-2011 BSE 100000 650.00 6.5 12:56:24
21-11-2011 BSE 219514 650.00 14.27 13:16:41
15-11-2011 NSE 80518 665.00 5.35 14:58:08
11-11-2011 NSE 290000 675.00 19.58 12:39:45
09-11-2011 NSE 102054 690.00 7.04 15:18:12
09-11-2011 NSE 126025 690.00 8.7 15:26:49
08-11-2011 NSE 100064 675.00 6.75 13:12:01
03-11-2011 NSE 329750 665.00 21.93 11:16:40
03-11-2011 BSE 420000 665.00 27.93 11:17:02
19-10-2011 NSE 414965 637.00 26.43 14:34:09
05-10-2011 NSE 106763 620.25 6.62 15:55:17
29-09-2011 BSE 100000 645.00 6.45 13:30:24
05-07-2011 NSE 162000 658.00 10.66 10:18:33
05-07-2011 NSE 100143 660.00 6.61 11:08:30
01-07-2011 NSE 378440 625.00 23.65 15:10:00
29-06-2011 NSE 200000 617.00 12.34 15:16:32
29-06-2011 BSE 338815 615.00 20.84 14:36:51
23-06-2011 NSE 264103 615.00 16.24 14:37:09
15-06-2011 NSE 167882 615.05 10.33 14:14:52
10-06-2011 NSE 104000 654.00 6.8 12:37:05
10-05-2011 NSE 94425 720.00 6.8 12:57:53
09-05-2011 NSE 120000 720.00 8.64 11:29:49
06-05-2011 NSE 90033 681.90 6.14 11:58:33
06-05-2011 NSE 300016 681.00 20.43 10:24:49
06-05-2011 BSE 110254 681.00 7.51 11:58:32
06-05-2011 BSE 76500 681.00 5.21 11:58:33
06-05-2011 BSE 85323 681.00 5.81 12:50:44
05-05-2011 NSE 100047 681.00 6.81 15:29:33
05-05-2011 NSE 100699 681.00 6.86 15:28:05
04-05-2011 NSE 324384 705.00 22.87 14:52:24
02-05-2011 NSE 90042 718.05 6.47 11:56:55
13-04-2011 BSE 1700000 750.00 127.5 09:37:42
06-04-2011 BSE 300019 775.00 23.25 15:15:56
06-04-2011 NSE 494490 775.00 38.32 15:15:57
31-03-2011 NSE 100100 777.00 7.78 10:10:19
29-03-2011 NSE 87032 810.00 7.05 14:37:36
29-03-2011 NSE 100000 824.85 8.25 10:13:58
24-02-2011 BSE 199991 698.00 13.96 11:24:34
08-02-2011 BSE 399996 690.00 27.6 13:21:51
08-02-2011 NSE 100000 690.00 6.9 13:21:51
08-02-2011 NSE 150644 690.00 10.39 13:21:53
01-02-2011 BSE 80988 678.05 5.49 15:20:09
01-02-2011 BSE 82723 680.00 5.63 15:20:30
01-02-2011 BSE 84377 680.00 5.74 15:21:16
01-02-2011 BSE 81356 680.00 5.53 15:21:22
01-02-2011 BSE 74503 680.60 5.07 15:06:30
01-02-2011 BSE 85284 681.25 5.81 15:04:30
01-02-2011 BSE 84822 683.00 5.79 14:56:23
01-02-2011 BSE 81082 683.00 5.54 14:58:11
01-02-2011 BSE 84681 683.00 5.78 14:58:47
01-02-2011 BSE 84859 683.00 5.8 15:03:58
01-02-2011 BSE 85024 683.00 5.81 15:05:36
01-02-2011 BSE 74448 683.00 5.08 15:08:25
01-02-2011 BSE 78983 683.00 5.39 15:08:28
01-02-2011 BSE 85320 683.00 5.83 15:08:30
01-02-2011 BSE 85320 683.00 5.83 15:08:32
01-02-2011 BSE 81310 683.00 5.55 15:10:46
01-02-2011 BSE 85251 684.50 5.84 15:02:53
01-02-2011 BSE 84552 684.95 5.79 15:00:42
01-02-2011 BSE 84914 685.00 5.82 14:21:33
01-02-2011 BSE 80666 685.00 5.53 14:21:36
01-02-2011 BSE 82533 685.00 5.65 14:21:37
01-02-2011 BSE 80812 685.00 5.54 14:48:31
01-02-2011 BSE 84245 685.00 5.77 14:48:46
01-02-2011 BSE 74458 685.00 5.1 14:48:57
01-02-2011 BSE 88125 685.00 6.04 15:29:30
01-02-2011 BSE 74834 685.05 5.13 14:22:13
01-02-2011 BSE 83500 685.05 5.72 14:28:01
01-02-2011 BSE 73331 685.05 5.02 14:29:40
01-02-2011 BSE 83619 685.05 5.73 14:30:00
01-02-2011 BSE 75909 685.05 5.2 14:30:14
01-02-2011 BSE 73912 685.30 5.07 14:24:23
01-02-2011 BSE 83738 685.50 5.74 14:43:13
01-02-2011 BSE 79499 685.60 5.45 14:38:00
01-02-2011 BSE 81744 685.60 5.6 14:39:04
01-02-2011 BSE 81130 685.60 5.56 14:39:12
01-02-2011 BSE 84392 685.60 5.79 14:39:23
01-02-2011 BSE 77217 685.60 5.29 14:40:13
01-02-2011 BSE 72938 686.00 5 14:42:06
01-02-2011 BSE 84173 686.20 5.78 14:52:34
01-02-2011 BSE 75926 686.20 5.21 14:54:01
01-02-2011 BSE 76741 686.20 5.27 14:55:14
01-02-2011 BSE 80928 686.20 5.55 14:55:36
01-02-2011 BSE 79853 687.00 5.49 11:49:59
01-02-2011 BSE 78928 687.00 5.42 11:52:46
01-02-2011 BSE 73093 688.00 5.03 14:16:19
01-02-2011 BSE 81741 688.00 5.62 14:17:35
01-02-2011 BSE 80664 688.00 5.55 14:17:58
01-02-2011 BSE 72744 688.00 5 14:18:12
01-02-2011 BSE 82224 688.00 5.66 14:18:21
01-02-2011 BSE 80664 688.00 5.55 14:19:05
01-02-2011 BSE 84272 688.00 5.8 14:19:32
01-02-2011 BSE 84107 689.00 5.79 14:01:44
01-02-2011 BSE 81072 689.00 5.59 14:05:19
01-02-2011 BSE 75128 689.00 5.18 14:06:56
01-02-2011 BSE 73203 689.00 5.04 14:07:01
01-02-2011 BSE 83071 689.00 5.72 14:07:36
01-02-2011 BSE 84212 689.00 5.8 14:10:55
01-02-2011 BSE 80452 689.10 5.54 14:12:13
01-02-2011 BSE 80000 690.00 5.52 11:48:30
01-02-2011 BSE 81746 690.00 5.64 11:48:58
01-02-2011 BSE 82245 690.00 5.67 13:41:21
01-02-2011 BSE 80211 690.00 5.53 13:41:29
01-02-2011 BSE 84055 690.00 5.8 14:01:16
01-02-2011 BSE 77145 690.00 5.32 14:03:47
01-02-2011 BSE 83789 690.05 5.78 13:51:25
01-02-2011 BSE 77125 690.05 5.32 13:52:04
01-02-2011 BSE 80336 691.00 5.55 13:37:29
01-02-2011 BSE 80754 691.00 5.58 13:40:33
01-02-2011 BSE 81704 691.75 5.65 14:35:06
01-02-2011 BSE 73201 691.75 5.06 14:35:49
01-02-2011 BSE 87361 692.00 6.05 15:25:17
01-02-2011 BSE 81337 692.10 5.63 13:59:53
28-01-2011 BSE 640092 658.00 42.12 14:06:29
28-01-2011 BSE 648319 658.20 42.67 14:06:52
28-01-2011 BSE 657879 658.20 43.3 14:06:53
28-01-2011 BSE 423360 659.60 27.92 14:03:56
28-01-2011 BSE 625098 659.60 41.23 14:04:12
28-01-2011 BSE 497945 659.90 32.86 14:04:24
28-01-2011 BSE 384788 659.90 25.39 14:04:30
28-01-2011 BSE 657158 659.90 43.37 14:04:32
28-01-2011 BSE 550922 659.90 36.36 14:05:12
28-01-2011 BSE 130411 660.00 8.61 13:57:41
28-01-2011 BSE 584550 660.00 38.58 13:57:44
28-01-2011 BSE 633067 660.00 41.78 13:57:46
28-01-2011 BSE 511104 660.00 33.73 13:57:56
28-01-2011 BSE 618629 660.00 40.83 13:57:59
28-01-2011 BSE 564954 660.00 37.29 13:58:02
28-01-2011 BSE 627402 660.00 41.41 13:58:09
28-01-2011 BSE 627397 660.00 41.41 13:58:15
28-01-2011 BSE 638467 660.00 42.14 13:58:17
28-01-2011 BSE 623463 660.00 41.15 13:58:30
28-01-2011 BSE 511104 660.00 33.73 13:58:59
28-01-2011 BSE 376256 660.00 24.83 13:59:01
28-01-2011 BSE 649841 660.00 42.89 13:59:05
28-01-2011 BSE 649879 660.00 42.89 14:05:56
28-01-2011 BSE 605529 660.00 39.96 14:06:13
28-01-2011 BSE 591354 660.00 39.03 14:08:33
28-01-2011 BSE 477981 660.00 31.55 14:08:41
28-01-2011 BSE 625241 660.00 41.27 14:09:03
28-01-2011 BSE 643599 660.00 42.48 14:09:04
28-01-2011 BSE 546218 660.00 36.05 14:09:12
28-01-2011 BSE 476853 660.00 31.47 14:09:25
28-01-2011 BSE 394467 660.00 26.03 14:09:40
28-01-2011 BSE 545519 660.00 36 14:09:54
28-01-2011 BSE 545303 660.00 35.99 14:10:11
28-01-2011 BSE 462425 660.00 30.52 14:10:14
28-01-2011 BSE 554808 660.35 36.64 14:12:54
28-01-2011 BSE 509936 660.35 33.67 14:12:57
28-01-2011 BSE 631927 660.35 41.73 14:12:58
28-01-2011 BSE 613707 660.35 40.53 14:13:03
28-01-2011 BSE 585042 660.35 38.63 14:13:23
28-01-2011 BSE 655014 660.35 43.25 14:14:35
28-01-2011 BSE 657052 660.35 43.39 14:14:41
28-01-2011 BSE 594702 660.35 39.27 14:14:53
28-01-2011 BSE 605450 661.00 40.02 13:59:49
28-01-2011 BSE 650389 661.00 42.99 14:15:45
28-01-2011 BSE 641404 661.00 42.4 14:16:28
28-01-2011 BSE 509957 662.50 33.78 14:14:17
28-01-2011 BSE 657166 662.50 43.54 14:14:18
28-01-2011 BSE 648705 663.50 43.04 13:53:20
28-01-2011 BSE 646864 663.50 42.92 13:53:21
28-01-2011 BSE 634026 663.50 42.07 13:53:36
28-01-2011 BSE 480628 663.50 31.89 13:53:39
28-01-2011 BSE 565772 663.50 37.54 13:53:42
28-01-2011 BSE 398386 663.50 26.43 13:54:24
28-01-2011 BSE 567681 663.50 37.67 13:54:25
28-01-2011 BSE 638477 663.50 42.36 13:54:36
28-01-2011 BSE 553823 663.50 36.75 13:54:57
28-01-2011 BSE 621902 663.60 41.27 13:52:52
28-01-2011 BSE 581075 664.00 38.58 14:10:20
28-01-2011 BSE 613126 664.00 40.71 14:10:34
28-01-2011 BSE 545004 664.00 36.19 14:10:40
28-01-2011 BSE 544529 664.00 36.16 14:11:08
28-01-2011 BSE 376846 664.00 25.02 14:12:24
28-01-2011 BSE 150234 664.85 9.99 14:02:56
28-01-2011 BSE 569105 665.00 37.85 13:55:09
28-01-2011 BSE 510590 665.00 33.95 13:55:27
28-01-2011 BSE 638980 665.00 42.49 13:56:08
28-01-2011 BSE 641213 665.00 42.64 13:56:09
28-01-2011 BSE 611032 665.00 40.63 14:16:53
28-01-2011 BSE 626116 665.00 41.64 14:16:59
28-01-2011 BSE 658882 665.00 43.82 14:17:06
28-01-2011 BSE 606653 665.00 40.34 14:17:09
28-01-2011 BSE 366708 665.00 24.39 14:17:21
28-01-2011 BSE 577800 665.00 38.42 14:17:22
28-01-2011 BSE 646297 665.00 42.98 14:17:32
28-01-2011 BSE 645001 665.00 42.89 14:18:12
28-01-2011 BSE 211593 665.00 14.07 14:18:33
28-01-2011 BSE 232401 665.00 15.45 14:19:42
28-01-2011 BSE 245886 665.55 16.36 13:50:26
28-01-2011 BSE 539243 665.55 35.89 13:51:12
28-01-2011 BSE 357597 666.00 23.82 13:51:47
28-01-2011 BSE 638631 666.00 42.53 13:51:57
28-01-2011 BSE 646098 666.00 43.03 13:51:59
28-01-2011 BSE 563620 667.00 37.59 14:21:31
28-01-2011 BSE 654357 667.00 43.65 14:22:03
28-01-2011 BSE 658298 667.00 43.91 14:23:40
28-01-2011 BSE 239966 667.00 16.01 14:23:50
28-01-2011 BSE 522909 667.00 34.88 14:24:01
28-01-2011 BSE 651716 667.00 43.47 14:24:35
28-01-2011 BSE 658663 667.00 43.93 14:26:55
28-01-2011 BSE 657470 667.10 43.86 14:26:43
28-01-2011 BSE 658473 667.95 43.98 14:22:41
28-01-2011 BSE 478126 667.95 31.94 14:22:45
28-01-2011 BSE 545329 667.95 36.43 14:22:51
28-01-2011 BSE 658215 667.95 43.97 14:22:52
28-01-2011 BSE 545324 667.95 36.42 14:22:53
28-01-2011 BSE 619268 668.00 41.37 13:48:36
28-01-2011 BSE 655291 668.00 43.77 14:26:02
28-01-2011 BSE 556123 668.00 37.15 14:26:07
28-01-2011 BSE 626573 668.00 41.86 14:26:38
28-01-2011 BSE 607863 669.00 40.67 13:47:27
28-01-2011 BSE 634098 669.00 42.42 13:47:49
28-01-2011 BSE 641981 669.00 42.95 13:47:56
28-01-2011 BSE 513006 669.00 34.32 13:48:07
28-01-2011 BSE 655780 669.00 43.87 13:48:10
28-01-2011 BSE 468201 669.00 31.32 13:48:11
28-01-2011 BSE 161631 669.00 10.81 13:49:19
28-01-2011 BSE 655948 669.00 43.88 13:49:21
28-01-2011 BSE 567902 669.00 37.99 13:49:36
28-01-2011 BSE 417270 669.00 27.92 13:49:54
28-01-2011 BSE 585163 669.00 39.15 13:50:02
28-01-2011 BSE 591309 669.00 39.56 13:50:03
28-01-2011 BSE 605884 669.00 40.53 13:50:23
28-01-2011 BSE 646095 670.00 43.29 14:33:51
28-01-2011 BSE 380276 670.00 25.48 14:36:02
28-01-2011 BSE 634568 670.90 42.57 14:27:16
28-01-2011 BSE 647537 670.90 43.44 14:27:50
28-01-2011 BSE 606107 671.10 40.68 13:45:15
28-01-2011 BSE 637710 671.10 42.8 13:45:20
28-01-2011 BSE 654672 671.10 43.94 13:45:31
28-01-2011 BSE 609150 671.10 40.88 13:46:14
28-01-2011 BSE 654840 671.10 43.95 13:46:26
28-01-2011 BSE 645556 671.10 43.32 13:46:29
28-01-2011 BSE 651716 671.50 43.76 14:30:04
28-01-2011 BSE 557116 671.50 37.41 14:32:58
28-01-2011 BSE 662247 671.50 44.47 14:37:41
28-01-2011 BSE 662237 671.50 44.47 14:37:50
28-01-2011 BSE 607897 671.50 40.82 14:38:01
28-01-2011 BSE 608540 672.00 40.89 13:46:31
28-01-2011 BSE 654682 672.00 43.99 13:46:37
28-01-2011 BSE 655176 672.00 44.03 13:46:54
28-01-2011 BSE 607827 672.00 40.85 13:46:56
28-01-2011 BSE 528834 672.50 35.56 14:38:22
28-01-2011 BSE 631302 672.50 42.46 14:38:48
28-01-2011 BSE 627165 673.00 42.21 13:42:53
28-01-2011 BSE 642348 673.00 43.23 13:42:57
28-01-2011 BSE 617165 673.00 41.54 13:43:12
28-01-2011 BSE 655231 673.00 44.1 13:43:33
28-01-2011 BSE 640953 673.00 43.14 13:43:36
28-01-2011 BSE 644024 673.00 43.34 13:43:57
28-01-2011 BSE 594043 674.05 40.04 13:44:45
28-01-2011 BSE 655416 675.00 44.24 13:41:54
28-01-2011 BSE 662416 675.00 44.71 14:39:15
28-01-2011 BSE 448093 675.00 30.25 15:06:36
28-01-2011 BSE 651313 675.00 43.96 15:06:43
28-01-2011 BSE 635919 675.00 42.92 15:07:15
28-01-2011 BSE 672818 675.00 45.42 15:07:37
28-01-2011 BSE 692624 675.00 46.75 15:22:04
28-01-2011 BSE 357953 675.00 24.16 15:27:12
28-01-2011 BSE 695624 675.00 46.95 15:27:16
28-01-2011 BSE 633472 675.00 42.76 15:27:28
28-01-2011 BSE 647904 675.00 43.73 15:27:42
28-01-2011 BSE 647671 675.00 43.72 15:27:49
28-01-2011 BSE 640085 675.00 43.21 15:27:55
28-01-2011 BSE 669839 675.00 45.21 15:28:14
28-01-2011 BSE 527241 675.20 35.6 14:40:28
28-01-2011 BSE 651446 675.25 43.99 15:26:46
28-01-2011 BSE 691183 675.45 46.69 15:25:02
28-01-2011 BSE 687553 675.45 46.44 15:25:08
28-01-2011 BSE 702828 675.45 47.47 15:26:50
28-01-2011 BSE 568569 676.00 38.44 13:37:45
28-01-2011 BSE 653874 676.00 44.2 13:38:02
28-01-2011 BSE 656718 676.00 44.39 13:38:07
28-01-2011 BSE 618851 676.00 41.83 13:38:14
28-01-2011 BSE 568513 676.00 38.43 13:38:15
28-01-2011 BSE 568413 676.00 38.42 13:38:16
28-01-2011 BSE 438257 676.00 29.63 13:38:24
28-01-2011 BSE 656529 676.00 44.38 13:38:35
28-01-2011 BSE 653289 676.00 44.16 13:38:39
28-01-2011 BSE 513706 676.00 34.73 13:38:44
28-01-2011 BSE 513606 676.00 34.72 13:39:05
28-01-2011 BSE 651272 676.00 44.03 13:39:17
28-01-2011 BSE 651272 676.00 44.03 13:39:22
28-01-2011 BSE 651272 676.00 44.03 13:39:24
28-01-2011 BSE 656519 676.00 44.38 13:39:41
28-01-2011 BSE 656519 676.00 44.38 13:40:06
28-01-2011 BSE 603365 676.00 40.79 13:40:30
28-01-2011 BSE 308192 676.00 20.83 13:40:31
28-01-2011 BSE 641625 676.00 43.37 13:41:14
28-01-2011 BSE 513111 676.00 34.69 13:41:17
28-01-2011 BSE 628083 676.00 42.46 13:41:21
28-01-2011 BSE 627761 676.00 42.44 13:41:33
28-01-2011 BSE 535123 677.00 36.23 15:11:55
28-01-2011 BSE 647613 677.00 43.84 15:13:39
28-01-2011 BSE 679281 677.00 45.99 15:13:51
28-01-2011 BSE 508531 677.00 34.43 15:15:30
28-01-2011 BSE 673952 677.00 45.63 15:15:59
28-01-2011 BSE 628728 677.00 42.56 15:17:14
28-01-2011 BSE 583441 677.00 39.5 15:17:20
28-01-2011 BSE 687094 677.00 46.52 15:17:44
28-01-2011 BSE 634173 677.00 42.93 15:18:17
28-01-2011 BSE 544698 677.00 36.88 15:20:06
28-01-2011 BSE 573391 677.05 38.82 13:37:10
28-01-2011 BSE 654030 677.05 44.28 15:10:51
28-01-2011 BSE 656407 677.10 44.45 13:37:34
28-01-2011 BSE 543807 677.10 36.82 15:40:55
28-01-2011 BSE 626593 677.10 42.43 15:42:20
28-01-2011 BSE 635167 677.50 43.03 14:56:41
28-01-2011 BSE 404784 677.50 27.42 14:59:24
28-01-2011 BSE 614679 677.50 41.64 15:06:29
28-01-2011 BSE 532884 678.00 36.13 15:25:50
28-01-2011 BSE 689585 678.00 46.75 15:25:53
28-01-2011 BSE 276819 678.00 18.77 15:25:54
28-01-2011 BSE 657080 678.00 44.55 15:25:56
28-01-2011 BSE 710440 678.00 48.17 15:28:30
28-01-2011 BSE 694033 678.00 47.06 15:28:31
28-01-2011 BSE 628601 678.55 42.65 13:36:17
28-01-2011 BSE 408833 679.05 27.76 13:36:25
28-01-2011 BSE 593988 679.10 40.34 14:39:49
28-01-2011 BSE 643730 679.70 43.75 14:39:30
28-01-2011 BSE 618534 680.00 42.06 14:41:03
28-01-2011 BSE 633362 680.00 43.07 14:42:24
28-01-2011 BSE 516737 680.00 35.14 14:42:26
28-01-2011 BSE 663583 680.00 45.12 14:42:29
28-01-2011 BSE 525717 680.00 35.75 14:43:32
28-01-2011 BSE 653451 680.00 44.43 14:43:39
28-01-2011 BSE 638050 680.00 43.39 14:44:01
28-01-2011 BSE 506951 680.00 34.47 14:44:50
28-01-2011 BSE 665565 680.00 45.26 14:45:00
28-01-2011 BSE 654011 680.00 44.47 14:45:11
28-01-2011 BSE 657699 680.00 44.72 14:46:23
28-01-2011 BSE 636473 680.00 43.28 14:50:24
28-01-2011 BSE 664114 680.00 45.16 14:52:00
28-01-2011 BSE 597910 680.00 40.66 14:53:09
28-01-2011 BSE 703847 680.00 47.86 15:29:36
28-01-2011 BSE 649455 680.20 44.18 14:42:04
28-01-2011 BSE 636393 680.20 43.29 14:42:07
28-01-2011 BSE 628570 682.00 42.87 14:41:40
28-01-2011 BSE 630888 683.00 43.09 14:41:42
28-01-2011 BSE 624908 683.50 42.71 13:21:19
28-01-2011 BSE 426481 683.50 29.15 13:21:25
28-01-2011 BSE 652756 683.50 44.62 13:22:28
28-01-2011 BSE 578951 683.50 39.57 13:23:05
28-01-2011 BSE 640641 683.50 43.79 13:23:09
28-01-2011 BSE 475624 683.50 32.51 13:23:19
28-01-2011 BSE 652744 683.50 44.62 13:23:28
28-01-2011 BSE 604500 683.90 41.34 14:42:42
28-01-2011 BSE 552530 684.70 37.83 14:41:20
28-01-2011 BSE 75000 693.00 5.2 12:50:57
28-01-2011 BSE 300000 695.00 20.85 12:21:27
28-01-2011 BSE 200000 695.00 13.9 12:21:29
28-01-2011 NSE 448837 660.05 29.63 13:57:35
28-01-2011 NSE 519794 690.00 35.87 13:20:45
28-01-2011 NSE 404683 660.50 26.73 14:10:19
28-01-2011 NSE 529145 660.10 34.93 14:11:26
28-01-2011 NSE 204245 660.10 13.48 14:11:24
28-01-2011 NSE 516741 660.00 34.1 14:03:24
28-01-2011 NSE 416108 662.95 27.59 14:05:32
28-01-2011 NSE 519764 673.10 34.99 13:39:40
28-01-2011 NSE 283072 673.30 19.06 13:44:26
28-01-2011 NSE 430774 673.80 29.03 14:37:57
28-01-2011 NSE 439429 675.00 29.66 13:38:29
28-01-2011 NSE 536330 675.00 36.2 15:08:42
28-01-2011 NSE 506453 675.00 34.19 15:20:55
28-01-2011 NSE 517764 675.00 34.95 15:24:45
28-01-2011 NSE 239987 675.35 16.21 13:40:59
28-01-2011 NSE 540469 677.00 36.59 15:10:29
28-01-2011 NSE 454662 677.00 30.78 15:12:16
28-01-2011 NSE 528461 677.50 35.8 14:56:36
28-01-2011 NSE 553915 677.50 37.53 14:57:15
28-01-2011 NSE 536688 677.50 36.36 15:02:40
28-01-2011 NSE 508375 677.50 34.44 15:03:14
28-01-2011 NSE 520493 673.00 35.03 13:43:39
28-01-2011 NSE 552939 671.35 37.12 15:07:59
28-01-2011 NSE 421807 671.00 28.3 14:27:15
28-01-2011 NSE 212771 663.00 14.11 14:02:25
28-01-2011 NSE 278514 663.00 18.47 14:12:31
28-01-2011 NSE 371862 663.00 24.65 14:13:34
28-01-2011 NSE 517528 663.00 34.31 14:14:52
28-01-2011 NSE 400210 665.00 26.61 13:53:20
28-01-2011 NSE 512040 665.00 34.05 13:55:13
28-01-2011 NSE 450704 665.00 29.97 14:17:10
28-01-2011 NSE 405863 665.00 26.99 14:19:02
28-01-2011 NSE 398788 665.10 26.52 14:18:31
28-01-2011 NSE 199908 667.00 13.33 14:23:39
28-01-2011 NSE 333535 667.00 22.25 14:24:53
28-01-2011 NSE 419464 670.00 28.1 13:46:43
28-01-2011 NSE 432516 670.00 28.98 14:32:20
28-01-2011 NSE 507802 670.50 34.05 13:42:14
28-01-2011 NSE 345310 678.35 23.42 15:19:03
28-01-2011 NSE 363685 678.55 24.68 15:13:31
28-01-2011 NSE 582363 678.95 39.54 15:25:30
28-01-2011 NSE 367154 660.40 24.25 14:10:03
28-01-2011 NSE 500100 695.00 34.76 12:21:27
28-01-2011 NSE 418878 690.00 28.9 13:12:32
28-01-2011 NSE 494926 665.00 32.91 14:19:24
28-01-2011 NSE 516502 685.00 35.38 13:23:17
28-01-2011 NSE 545097 681.50 37.15 14:46:41
28-01-2011 NSE 158320 680.00 10.77 15:26:23
28-01-2011 NSE 379661 680.00 25.82 15:15:17
28-01-2011 NSE 472281 689.00 32.54 13:21:39
28-01-2011 NSE 487527 679.50 33.13 14:52:25
28-01-2011 NSE 533609 679.65 36.27 15:05:12
28-01-2011 NSE 570699 679.85 38.8 15:27:24
28-01-2011 NSE 313331 679.90 21.3 15:25:44
28-01-2011 NSE 397820 679.95 27.05 15:15:27
28-01-2011 NSE 293118 680.00 19.93 14:43:34
28-01-2011 NSE 156419 680.00 10.64 15:03:39
22-12-2010 NSE 857000 700.00 59.99 09:15:05
22-12-2010 BSE 1365338 700.00 95.57 09:15:11
13-12-2010 BSE 90009 725.00 6.53 15:26:41
03-12-2010 BSE 155347 780.00 12.12 14:36:16
03-12-2010 NSE 148884 785.00 11.69 13:41:12
03-12-2010 NSE 133500 780.00 10.41 15:03:04
02-12-2010 NSE 75150 797.00 5.99 10:06:49
02-12-2010 NSE 64547 790.00 5.1 15:27:16
01-12-2010 NSE 75025 795.00 5.96 10:47:55
30-11-2010 NSE 200000 790.00 15.8 10:15:41
29-11-2010 BSE 400000 775.00 31 15:21:25
18-11-2010 BSE 70146 810.00 5.68 13:05:28
12-11-2010 NSE 120000 800.00 9.6 11:30:54
12-11-2010 NSE 200000 800.00 16 12:22:57
09-11-2010 NSE 229007 797.00 18.25 13:15:42
08-11-2010 BSE 142722 780.00 11.13 10:41:33
03-11-2010 BSE 2150000 754.00 162.11 12:03:53
03-11-2010 BSE 225000 754.00 16.97 13:23:42
03-11-2010 NSE 138209 756.00 10.45 09:45:45
03-11-2010 NSE 100000 760.00 7.6 09:58:20
28-10-2010 NSE 150000 712.75 10.69 09:15:31
27-10-2010 NSE 150000 712.75 10.69 15:27:31
25-10-2010 NSE 149220 697.00 10.4 10:50:14
25-10-2010 NSE 250780 697.00 17.48 10:50:12
22-10-2010 NSE 600181 675.00 40.51 13:10:02
22-10-2010 NSE 149051 670.00 9.99 13:15:35
22-10-2010 NSE 1351001 674.90 91.18 13:10:16
22-10-2010 BSE 1250000 670.00 83.75 13:10:06
22-10-2010 BSE 142425 670.00 9.54 13:15:47
14-10-2010 NSE 112000 710.00 7.95 14:19:21
14-10-2010 NSE 78010 715.00 5.58 13:03:39


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા