મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ એમએમટીસી
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
27-07-2021 NSE 204945 53.20 1.09 15:21
23-07-2021 BSE 317044 49.45 1.57 13:19
20-07-2021 BSE 487685 49.90 2.43 12:45
12-07-2021 NSE 353400 55.20 1.95 11:59
08-07-2021 BSE 508205 54.30 2.76 13:21
06-07-2021 NSE 232741 53.95 1.26 11:22
30-06-2021 NSE 210164 56.10 1.18 09:29
22-06-2021 NSE 199119 59.15 1.18 10:28
22-06-2021 BSE 1402585 56.60 7.94 15:12
16-06-2021 NSE 163868 61.05 1 09:16
16-06-2021 NSE 178454 61.40 1.1 09:15
16-06-2021 NSE 219472 59.60 1.31 12:26
15-06-2021 NSE 187714 60.25 1.13 15:02
10-06-2021 NSE 173999 61.20 1.06 09:15
08-06-2021 NSE 173328 63.00 1.09 09:16
08-06-2021 NSE 277473 63.70 1.77 09:15
08-06-2021 NSE 158670 63.90 1.01 11:02
04-06-2021 NSE 238907 60.75 1.45 12:08
03-06-2021 NSE 218478 58.10 1.27 11:27
31-05-2021 BSE 659997 56.60 3.74 14:09
31-05-2021 NSE 172602 60.95 1.05 15:10
31-05-2021 NSE 174079 60.15 1.05 15:01
28-05-2021 BSE 662981 56.20 3.73 13:56
28-05-2021 BSE 682015 56.10 3.83 14:31
25-05-2021 NSE 184482 55.30 1.02 09:52
25-05-2021 NSE 269028 56.40 1.52 09:56
25-05-2021 NSE 200442 56.80 1.14 14:52
25-05-2021 NSE 214994 57.00 1.23 14:53
25-05-2021 NSE 192169 56.75 1.09 14:53
25-05-2021 NSE 172385 60.10 1.04 15:18
25-05-2021 NSE 169180 59.55 1.01 15:17
25-05-2021 NSE 280591 57.95 1.63 14:54
18-05-2021 NSE 358610 56.40 2.02 09:46
18-05-2021 NSE 330743 55.80 1.85 09:44
18-05-2021 NSE 326057 56.05 1.83 09:43
18-05-2021 NSE 290101 57.45 1.67 10:11
18-05-2021 NSE 466907 58.00 2.71 10:18
18-05-2021 NSE 200122 57.50 1.15 10:36
18-05-2021 NSE 331137 57.30 1.9 10:07
18-05-2021 NSE 348427 57.35 2 10:14
18-05-2021 NSE 218251 57.90 1.26 09:50
18-05-2021 NSE 180144 56.80 1.02 09:48
18-05-2021 NSE 231118 56.70 1.31 10:05
14-05-2021 NSE 235208 56.30 1.32 10:24
14-05-2021 NSE 224732 55.70 1.25 10:22
12-05-2021 NSE 211287 61.15 1.29 12:36
12-05-2021 NSE 263513 60.15 1.59 12:29
12-05-2021 NSE 231778 58.20 1.35 09:45
11-05-2021 NSE 212705 55.15 1.17 14:35
11-05-2021 NSE 229601 50.85 1.17 14:16
11-05-2021 NSE 186519 53.90 1.01 14:34
07-05-2021 NSE 336162 46.25 1.55 10:16
07-05-2021 NSE 227173 46.25 1.05 14:01
23-04-2021 BSE 821658 39.85 3.27 13:19
20-04-2021 BSE 459782 38.45 1.77 14:54
20-04-2021 BSE 442593 38.45 1.7 14:40
19-04-2021 BSE 611334 38.80 2.37 14:40
19-04-2021 BSE 703807 38.80 2.73 15:52
01-04-2021 NSE 446666 46.55 2.08 14:51
10-03-2021 NSE 606913 45.00 2.73 13:46
10-03-2021 NSE 204457 45.80 0.94 13:47
10-03-2021 NSE 207692 45.80 0.95 14:59
02-03-2021 BSE 3780536 48.85 18.47 12:40
02-03-2021 BSE 2423325 46.20 11.2 10:22
02-03-2021 NSE 556059 52.45 2.92 09:29
02-03-2021 NSE 206189 51.70 1.07 09:16
02-03-2021 NSE 213099 50.35 1.07 09:17
02-03-2021 NSE 278412 50.00 1.39 10:01
02-03-2021 NSE 207192 49.90 1.03 14:40
01-03-2021 NSE 2006610 47.80 9.59 13:06
01-03-2021 NSE 200209 44.70 0.89 10:40
01-03-2021 NSE 253862 46.60 1.18 13:05
01-03-2021 NSE 685698 47.30 3.24 13:21
01-03-2021 NSE 385758 47.35 1.83 13:22
01-03-2021 BSE 206439 48.10 0.99 13:08
01-03-2021 BSE 209071 48.10 1.01 13:06
01-03-2021 BSE 281532 47.60 1.34 13:21
01-03-2021 NSE 259957 47.80 1.24 13:08
01-03-2021 NSE 300171 47.80 1.43 13:30
01-03-2021 NSE 299367 47.80 1.43 13:58
26-02-2021 NSE 201458 39.15 0.79 13:01
26-02-2021 NSE 315090 40.25 1.27 13:23
25-02-2021 NSE 411806 37.35 1.54 14:33
24-02-2021 NSE 238773 35.25 0.84 10:36
24-02-2021 BSE 335894 34.35 1.15 15:15
24-02-2021 BSE 218929 36.75 0.8 15:17
23-02-2021 NSE 269715 33.55 0.9 15:11
23-02-2021 NSE 269254 34.10 0.92 15:14
22-02-2021 NSE 279377 32.40 0.91 09:53
18-02-2021 NSE 279617 30.20 0.84 09:29
12-01-2021 NSE 216289 30.95 0.67 13:22
11-01-2021 NSE 202358 31.15 0.63 15:11
06-01-2021 NSE 239706 29.00 0.7 13:41
04-01-2021 NSE 236381 30.80 0.73 09:15
29-12-2020 NSE 374501 25.90 0.97 14:17
14-12-2020 NSE 217879 23.95 0.52 14:03
10-12-2020 NSE 201395 20.90 0.42 15:21
04-12-2020 NSE 458233 20.00 0.92 15:21
09-07-2020 NSE 589016 21.65 1.28 14:36
09-07-2020 NSE 994797 21.65 2.15 14:34
09-07-2020 NSE 1162301 21.65 2.52 13:52
16-01-2020 BSE 942472 23.25 2.19 11:04
06-12-2019 NSE 509621 21.50 1.1 09:15
06-12-2019 NSE 770916 21.50 1.66 09:16
18-10-2019 NSE 596627 18.65 1.11 13:56
13-09-2019 NSE 992899 26.40 2.62 15:09
13-09-2019 NSE 854571 26.45 2.26 15:13
25-04-2018 NSE 7292267 67.30 49.08 14:30
23-04-2018 NSE 1428696 65.85 9.41 14:30
16-04-2018 NSE 694771 62.30 4.33 14:30
06-04-2018 NSE 5542034 64.80 35.91 14:30
28-03-2018 NSE 582761 55.70 3.25 14:30
23-03-2018 NSE 2104654 54.85 11.54 14:30
21-03-2018 NSE 1952969 61.80 12.07 14:30
20-03-2018 NSE 4488048 63.75 28.61 14:30
19-03-2018 NSE 6658753 66.20 44.08 14:30
16-03-2018 NSE 19768202 69.00 136.4 14:30
15-03-2018 NSE 877522 62.10 5.45 12:26
01-03-2018 NSE 668353 52.00 3.48 14:30
23-02-2018 NSE 573730 52.30 3 14:30
15-02-2018 NSE 1082865 56.25 6.09 14:30
14-02-2018 NSE 1262676 57.80 7.3 14:30
06-02-2018 NSE 1114864 52.55 5.86 14:30
29-01-2018 NSE 621731 61.50 3.82 14:30
23-01-2018 NSE 1699720 64.85 11.02 14:30
22-01-2018 NSE 2001333 64.75 12.96 14:30
19-01-2018 NSE 731161 63.85 4.67 14:30
18-01-2018 NSE 1216431 65.10 7.92 14:30
18-01-2018 NSE 1530740 64.70 9.9 15:15
17-01-2018 NSE 944734 65.45 6.18 14:30
16-01-2018 NSE 1005630 66.30 6.67 14:30
12-01-2018 NSE 1136060 68.00 7.73 14:30
04-01-2018 NSE 2119628 71.50 15.16 14:30
01-01-2018 NSE 1785479 73.35 13.1 14:30
19-12-2017 NSE 734843 71.30 5.24 14:30
07-12-2017 NSE 1782961 71.90 12.82 14:30
06-12-2017 NSE 826973 70.30 5.81 14:31
05-12-2017 NSE 1686392 71.95 12.13 14:30
04-12-2017 NSE 1131870 73.50 8.32 14:30
29-11-2017 NSE 1066547 77.20 8.23 14:30
28-11-2017 NSE 2667972 79.00 21.08 14:30
20-11-2017 NSE 3118042 81.00 25.26 14:00
20-11-2017 NSE 3172065 80.75 25.61 14:25
20-11-2017 NSE 3122871 80.90 25.26 14:03
20-11-2017 NSE 3182769 80.70 25.68 14:30
20-11-2017 NSE 3157092 80.80 25.51 14:20
20-11-2017 NSE 3176361 80.75 25.65 14:28
20-11-2017 NSE 3176361 80.75 25.65 14:27
20-11-2017 NSE 3174275 80.75 25.63 14:26
20-11-2017 NSE 3169865 80.75 25.6 14:24
20-11-2017 NSE 3184670 80.70 25.7 14:29
20-11-2017 NSE 3150478 80.90 25.49 14:19
20-11-2017 NSE 3124054 80.90 25.27 14:06
14-11-2017 NSE 2311014 78.80 18.21 14:31
14-11-2017 NSE 2299190 78.90 18.14 14:26
14-11-2017 NSE 2240671 79.35 17.78 14:00
13-11-2017 NSE 2153404 84.55 18.21 14:00
13-11-2017 NSE 2302504 84.20 19.39 14:29
13-11-2017 NSE 2280846 84.35 19.24 14:23
13-11-2017 NSE 2304357 84.20 19.4 14:30
13-11-2017 NSE 2301823 84.15 19.37 14:28
13-11-2017 NSE 2295159 84.10 19.3 14:25
13-11-2017 NSE 2271735 84.20 19.13 14:22
13-11-2017 NSE 2178502 84.20 18.34 14:05
13-11-2017 NSE 2210049 83.85 18.53 14:07
10-11-2017 NSE 3478525 84.80 29.5 14:30
10-11-2017 NSE 3467735 84.80 29.41 14:27
10-11-2017 NSE 3317994 85.50 28.37 14:00
10-11-2017 NSE 3355500 85.40 28.66 14:08
10-11-2017 NSE 3435043 85.40 29.34 14:23
09-11-2017 NSE 6531746 85.40 55.78 14:26
09-11-2017 NSE 6420938 84.85 54.48 14:14
09-11-2017 NSE 5781786 84.50 48.86 14:00
09-11-2017 NSE 6384095 85.00 54.26 14:11
09-11-2017 NSE 6384895 85.10 54.34 14:12
09-11-2017 NSE 6384095 0.00 0 14:12
09-11-2017 NSE 5938760 85.00 50.48 14:03
09-11-2017 NSE 6329853 85.55 54.15 14:08
09-11-2017 NSE 6576028 85.50 56.23 14:29
09-11-2017 NSE 6573231 85.45 56.17 14:30
09-11-2017 NSE 6553066 85.40 55.96 14:27
09-11-2017 NSE 6495041 85.20 55.34 14:24
09-11-2017 NSE 6055479 85.40 51.71 14:05
09-11-2017 NSE 6562607 85.35 56.01 14:28
09-11-2017 NSE 6502227 85.25 55.43 14:25
09-11-2017 NSE 6356827 85.20 54.16 14:10
09-11-2017 NSE 6496406 85.15 55.32 14:24
08-11-2017 NSE 7562422 88.15 66.66 14:00
08-11-2017 NSE 7579385 88.15 66.81 14:03
08-11-2017 NSE 8173126 87.25 71.31 14:13
08-11-2017 NSE 7586017 87.90 66.68 14:04
08-11-2017 NSE 8432651 86.70 73.11 14:30
08-11-2017 NSE 8417758 86.70 72.98 14:26
08-11-2017 NSE 8401414 86.70 72.84 14:23
08-11-2017 NSE 8421295 86.70 73.01 14:28
08-11-2017 NSE 8123255 86.85 70.55 14:11
08-11-2017 NSE 8410448 86.70 72.92 14:25
08-11-2017 NSE 8418960 86.70 72.99 14:27
07-11-2017 NSE 29307712 95.80 280.77 14:30
07-11-2017 NSE 27998075 95.80 268.22 14:16
07-11-2017 NSE 29259612 95.85 280.45 14:29
07-11-2017 NSE 29172085 95.70 279.18 14:28
07-11-2017 NSE 28039967 95.70 268.34 14:17
07-11-2017 NSE 27571837 96.90 267.17 14:11
07-11-2017 NSE 29154660 95.50 278.43 14:27
07-11-2017 NSE 29102940 94.90 276.19 14:26
07-11-2017 NSE 28831787 95.10 274.19 14:20
07-11-2017 NSE 29009848 94.85 275.16 14:23
07-11-2017 NSE 28742204 94.80 272.48 14:19
07-11-2017 NSE 27283551 97.05 264.79 14:04
07-11-2017 NSE 27216426 97.25 264.68 14:00
07-11-2017 NSE 27696888 96.55 267.41 14:13
06-11-2017 NSE 18422551 83.90 154.57 14:20
06-11-2017 NSE 18571603 83.95 155.91 14:21
06-11-2017 NSE 19276061 84.40 162.69 14:30
06-11-2017 NSE 19189683 84.35 161.86 14:28
06-11-2017 NSE 18761497 83.95 157.5 14:24
06-11-2017 NSE 19227530 84.20 161.9 14:29
06-11-2017 NSE 18931991 83.75 158.56 14:27
06-11-2017 NSE 18877918 83.50 157.63 14:26
06-11-2017 NSE 17038764 83.05 141.51 14:07
06-11-2017 NSE 15794436 82.30 129.99 14:00
06-11-2017 NSE 18687915 84.05 157.07 14:22
01-11-2017 NSE 5774468 67.35 38.89 14:11
01-11-2017 NSE 6238532 67.70 42.23 14:25
01-11-2017 NSE 6229255 67.80 42.23 14:24
01-11-2017 NSE 6907115 68.45 47.28 14:28
01-11-2017 NSE 6677742 68.60 45.81 14:27
01-11-2017 NSE 7216315 68.60 49.5 14:30
01-11-2017 NSE 5650509 67.30 38.03 14:00
01-11-2017 NSE 5993286 67.60 40.51 14:22
01-11-2017 NSE 7061114 68.55 48.4 14:29
27-10-2017 NSE 1698813 65.25 11.08 14:27
27-10-2017 NSE 1779282 64.85 11.54 14:30
27-10-2017 NSE 939173 63.35 5.95 14:00
27-10-2017 NSE 988450 63.40 6.27 14:07
27-10-2017 NSE 1012586 63.50 6.43 14:12
24-10-2017 NSE 572048 59.15 3.38 14:00
24-10-2017 NSE 595318 59.35 3.53 14:24
24-10-2017 NSE 600654 59.35 3.56 14:30
24-10-2017 NSE 598209 59.30 3.55 14:28
03-01-2017 NSE 518762 60.50 3.14 13:28
02-01-2017 NSE 558283 63.35 3.54 15:09
09-06-2016 NSE 887748 46.10 4.09 14:55
07-11-2014 NSE 517402 69.50 3.6 13:25
07-11-2014 NSE 519277 69.45 3.61 13:33
07-11-2014 NSE 523745 69.60 3.65 13:41
07-11-2014 NSE 515818 69.55 3.59 13:20
07-11-2014 NSE 531215 69.50 3.69 14:00
07-11-2014 NSE 528094 69.50 3.67 13:50
07-11-2014 NSE 527182 69.50 3.66 13:45
07-11-2014 NSE 551771 69.15 3.82 14:38
07-11-2014 NSE 665566 69.20 4.61 15:31
07-11-2014 NSE 548800 69.30 3.8 14:35
07-11-2014 NSE 517635 69.50 3.6 13:29
07-11-2014 NSE 540729 69.45 3.76 14:10
05-11-2014 NSE 1090838 71.60 7.81 15:31
05-11-2014 NSE 791930 71.35 5.65 13:41
05-11-2014 NSE 837162 71.25 5.96 14:17
05-11-2014 NSE 837389 71.25 5.97 14:18
05-11-2014 NSE 785382 71.30 5.6 13:33
05-11-2014 NSE 793836 71.40 5.67 13:47
05-11-2014 NSE 802358 71.15 5.71 13:57
05-11-2014 NSE 782567 71.15 5.57 13:23
05-11-2014 NSE 781471 71.15 5.56 13:18
05-11-2014 NSE 765447 71.10 5.44 12:52
05-11-2014 NSE 830784 71.10 5.91 14:09
05-11-2014 NSE 834263 71.05 5.93 14:14
19-05-2014 NSE 621446 67.90 4.22 09:57:58
19-05-2014 NSE 729058 67.80 4.94 09:57:57
19-05-2014 NSE 834871 67.80 5.66 09:57:48
19-05-2014 NSE 501771 66.75 3.35 09:57:43
22-03-2014 NSE 904219 53.50 4.84 12:46
22-03-2014 NSE 526338 53.85 2.83 11:58
22-03-2014 NSE 525553 53.80 2.83 11:57
22-03-2014 NSE 524004 53.80 2.82 11:55
22-03-2014 NSE 519419 53.80 2.79 11:53
22-03-2014 NSE 514240 53.80 2.77 11:50
22-03-2014 NSE 917566 53.50 4.91 13:05
22-03-2014 NSE 523909 53.80 2.82 11:56
17-07-2013 NSE 2450005 52.55 12.87 09:35
17-07-2013 BSE 500000 53.10 2.66 09:36


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

બજાર સ્પેશિયલ