મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ મધરસન સુમી સિસ્ટમ્સ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
30-09-2019 NSE 1174281 105.65 12.41 13:01
25-09-2019 BSE 4835987 108.00 52.23 15:23
25-09-2019 BSE 800159 108.05 8.65 15:23
20-09-2019 NSE 1541931 114.20 17.61 14:54
17-09-2019 NSE 564745 108.80 6.14 12:39
17-09-2019 NSE 2821900 109.00 30.76 11:48
17-09-2019 NSE 1009377 108.80 10.98 13:27
23-08-2019 NSE 2004489 94.75 18.99 12:23
23-08-2019 NSE 1008085 96.00 9.68 14:30
23-08-2019 NSE 1066874 93.50 9.98 10:33
22-08-2019 NSE 7478683 96.10 71.87 10:05
22-08-2019 NSE 549095 96.90 5.32 11:25
22-08-2019 NSE 734737 96.70 7.1 15:13
09-08-2019 NSE 1517083 101.60 15.41 12:26
09-08-2019 NSE 5050531 104.60 52.83 13:28
09-08-2019 NSE 2639377 104.60 27.61 12:57
08-08-2019 NSE 590006 93.25 5.5 11:51
08-08-2019 NSE 1922834 93.50 17.98 13:29
07-08-2019 NSE 876746 101.95 8.94 09:30
05-08-2019 NSE 510008 100.05 5.1 10:08
05-08-2019 BSE 2503034 100.10 25.06 09:57
05-08-2019 NSE 515315 100.05 5.16 10:09
05-08-2019 NSE 612495 100.80 6.17 13:35
02-08-2019 NSE 2012052 101.95 20.51 11:44
02-08-2019 NSE 501386 101.95 5.11 11:47
02-08-2019 NSE 503741 101.95 5.14 11:50
02-08-2019 NSE 532612 102.45 5.46 12:16
02-08-2019 NSE 502573 101.95 5.12 11:25
02-08-2019 NSE 771604 102.90 7.94 13:47
16-07-2019 NSE 506535 117.00 5.93 15:11
16-07-2019 NSE 1107542 117.00 12.96 13:14
15-07-2019 NSE 514250 119.05 6.12 10:21
08-07-2019 BSE 478874 119.00 5.7 10:01
08-07-2019 BSE 1001386 119.00 11.92 09:57
05-07-2019 NSE 522490 127.00 6.64 11:16
03-07-2019 NSE 506846 126.95 6.43 09:21
02-07-2019 NSE 514588 126.10 6.49 10:37
02-07-2019 NSE 521989 126.10 6.58 13:36
02-07-2019 NSE 1023742 126.15 12.91 09:18
01-07-2019 NSE 533076 125.00 6.66 10:06
01-07-2019 NSE 513959 125.00 6.42 11:56
28-06-2019 NSE 1600121 119.00 19.04 09:15
28-06-2019 NSE 984690 120.50 11.87 13:42
21-06-2019 BSE 4008026 126.35 50.64 15:02
20-06-2019 NSE 2852395 125.95 35.93 11:23
07-06-2019 NSE 724267 116.00 8.4 11:11
04-06-2019 NSE 1323779 117.70 15.58 12:42
30-05-2019 NSE 762241 118.00 8.99 11:00
29-05-2019 NSE 1497107 119.90 17.95 12:32
29-05-2019 NSE 761406 120.00 9.14 14:13
28-05-2019 NSE 510400 117.80 6.01 10:07
28-05-2019 NSE 858585 118.15 10.14 10:12
21-05-2019 NSE 1021029 123.65 12.63 09:40
17-05-2019 NSE 484430 114.75 5.56 10:15
30-04-2019 NSE 505701 142.10 7.19 09:25
23-04-2019 BSE 1642266 149.85 24.61 14:36
22-04-2019 BSE 642929 153.00 9.84 10:34
01-04-2019 BSE 472902 154.55 7.31 14:27
27-03-2019 BSE 2428063 140.70 34.16 15:02
25-03-2019 BSE 2486144 143.75 35.74 12:43
22-03-2019 BSE 8420250 145.90 122.85 15:20
11-03-2019 BSE 574819 169.85 9.76 09:42
07-03-2019 BSE 482174 164.55 7.93 10:03
07-03-2019 BSE 639699 164.75 10.54 10:00
06-03-2019 BSE 863507 166.70 14.39 11:36
25-02-2019 NSE 459625 159.40 7.33 11:14
22-02-2019 NSE 530529 139.95 7.42 10:22
22-02-2019 NSE 1203026 139.65 16.8 10:12
08-02-2019 NSE 1004445 136.10 13.67 14:57
08-02-2019 BSE 1204291 135.20 16.28 15:16
01-02-2019 NSE 410578 141.20 5.8 09:19
31-01-2019 BSE 1801915 140.85 25.38 15:27
29-01-2019 NSE 909259 140.85 12.81 11:32
11-01-2019 BSE 319200 160.85 5.13 13:51
18-12-2018 NSE 642411 168.05 10.8 13:26
18-12-2018 NSE 329643 168.00 5.54 13:37
17-12-2018 NSE 2162581 167.60 36.24 14:54
14-12-2018 NSE 945865 168.00 15.89 12:11
14-12-2018 NSE 322262 166.55 5.37 10:39
15-11-2018 BSE 6991966 143.00 99.99 15:25
14-11-2018 NSE 546376 152.90 8.35 14:18
12-11-2018 NSE 632688 166.30 10.52 11:34
02-11-2018 NSE 1264798 177.70 22.48 12:53
02-11-2018 BSE 715664 162.80 11.65 09:41
31-10-2018 NSE 405225 159.05 6.45 13:27
30-10-2018 NSE 516131 165.60 8.55 09:19
30-10-2018 NSE 456461 162.25 7.41 09:22
25-10-2018 BSE 321779 228.30 7.35 10:12
24-10-2018 NSE 380622 251.30 9.57 10:04
23-10-2018 NSE 233647 256.25 5.99 13:02
23-10-2018 NSE 324936 249.05 8.09 14:49
03-10-2018 NSE 255065 253.80 6.47 10:12
03-10-2018 NSE 351784 252.90 8.9 10:11
03-10-2018 NSE 350500 251.70 8.82 10:11
27-09-2018 NSE 806500 258.35 20.84 11:16
26-09-2018 NSE 502768 252.00 12.67 12:09
26-09-2018 NSE 508004 256.05 13.01 14:00
26-09-2018 NSE 1014518 251.15 25.48 12:03
24-09-2018 BSE 230400 252.00 5.81 14:15
24-09-2018 NSE 202249 259.00 5.24 10:37
24-09-2018 NSE 433562 253.75 11 12:16
24-09-2018 NSE 932650 255.25 23.81 13:26
24-09-2018 NSE 817066 255.55 20.88 13:13
24-09-2018 BSE 1057601 253.05 26.76 12:51
24-09-2018 BSE 550025 252.00 13.86 14:39
21-09-2018 BSE 257384 283.10 7.29 11:53
21-09-2018 BSE 276414 276.60 7.65 14:14
19-09-2018 BSE 176143 287.90 5.07 09:41
19-09-2018 NSE 200491 287.65 5.77 09:45
19-09-2018 NSE 200463 291.50 5.84 12:42
17-09-2018 BSE 182171 289.00 5.26 13:42
17-09-2018 NSE 600474 286.00 17.17 11:56
14-09-2018 BSE 300000 290.05 8.7 14:20
11-09-2018 NSE 244201 291.00 7.11 15:13
11-09-2018 NSE 243953 290.80 7.09 15:07
11-09-2018 NSE 242813 291.50 7.08 15:23
10-09-2018 NSE 599581 300.30 18.01 09:55
24-08-2018 NSE 183997 300.70 5.53 13:55
14-08-2018 NSE 1654339 297.15 49.16 14:34
13-08-2018 NSE 449097 297.75 13.37 10:26
26-07-2018 NSE 200307 300.40 6.02 10:27
26-07-2018 NSE 290622 297.40 8.64 09:30
23-07-2018 NSE 200266 293.00 5.87 10:01
13-07-2018 NSE 351110 288.50 10.13 15:09
03-07-2018 NSE 1236445 291.15 36 13:59
22-06-2018 NSE 210695 299.90 6.32 11:21
12-06-2018 NSE 700000 311.00 21.77 09:15
11-06-2018 NSE 204941 310.15 6.36 10:42
08-06-2018 BSE 298893 308.35 9.22 12:53
08-06-2018 BSE 500000 307.45 15.37 11:24
01-06-2018 NSE 771903 306.90 23.69 14:37
25-05-2018 NSE 871601 303.55 26.46 10:07
25-05-2018 BSE 420000 305.00 12.81 10:23
24-05-2018 NSE 302671 316.00 9.56 09:15
18-05-2018 NSE 205442 325.90 6.7 12:30
09-05-2018 NSE 288856 337.20 9.74 12:07
04-05-2018 BSE 246872 344.65 8.51 09:32
30-04-2018 BSE 574249 350.05 20.1 15:24
27-04-2018 NSE 2625339 353.25 92.74 14:30
27-04-2018 NSE 200759 352.00 7.07 12:00
27-04-2018 NSE 657084 355.00 23.33 09:26
27-04-2018 NSE 200200 352.45 7.06 12:24
26-04-2018 NSE 1084425 355.15 38.51 14:30
25-04-2018 NSE 1381095 354.25 48.93 14:30
24-04-2018 NSE 3158282 358.05 113.08 14:30
24-04-2018 BSE 994435 356.25 35.43 13:26
20-04-2018 NSE 800760 344.70 27.6 14:30
16-04-2018 NSE 981051 342.90 33.64 14:30
12-04-2018 NSE 683478 339.80 23.22 14:30
11-04-2018 BSE 194502 341.75 6.65 14:43
10-04-2018 NSE 1684033 343.40 57.83 14:30
09-04-2018 NSE 1125698 346.80 39.04 14:30
06-04-2018 NSE 2170955 338.50 73.49 14:30
03-04-2018 NSE 218542 333.80 7.29 11:27
03-04-2018 NSE 567097 340.80 19.33 10:01
28-03-2018 BSE 204164 313.00 6.39 09:37
28-03-2018 NSE 2654483 315.80 83.83 14:30
27-03-2018 NSE 2270326 317.15 72 14:30
26-03-2018 BSE 236958 310.45 7.36 13:25
26-03-2018 BSE 166812 310.55 5.18 13:19
26-03-2018 BSE 163200 309.30 5.05 12:13
23-03-2018 NSE 2730093 306.30 83.62 14:30
22-03-2018 NSE 279646 309.95 8.67 10:13
21-03-2018 NSE 1688388 309.20 52.2 14:30
20-03-2018 NSE 1908905 304.90 58.2 14:30
19-03-2018 BSE 169717 304.15 5.16 12:16
16-03-2018 NSE 362918 311.55 11.31 13:07
15-03-2018 BSE 286050 317.50 9.08 10:16
15-03-2018 NSE 1729886 314.85 54.47 14:30
14-03-2018 NSE 1150848 316.50 36.42 14:30
13-03-2018 NSE 2163424 318.00 68.8 14:30
12-03-2018 NSE 1244759 318.95 39.7 14:30
07-03-2018 NSE 302638 307.65 9.31 11:08
05-03-2018 BSE 1045510 312.45 32.67 09:17
05-03-2018 NSE 4594522 309.95 142.41 14:30
01-03-2018 NSE 1957143 326.05 63.81 14:30
01-03-2018 NSE 1873281 326.95 61.25 14:30
27-02-2018 NSE 159060 334.20 5.32 09:57
26-02-2018 NSE 3823156 329.10 125.82 14:30
26-02-2018 BSE 2250030 328.00 73.8 12:59
23-02-2018 NSE 200754 312.05 6.26 10:01
23-02-2018 NSE 7246749 318.10 230.52 14:30
22-02-2018 BSE 500000 316.00 15.8 11:13
22-02-2018 NSE 186626 310.20 5.79 14:13
22-02-2018 NSE 10873360 310.30 337.4 14:30
22-02-2018 NSE 175439 315.00 5.53 11:43
21-02-2018 NSE 4720086 314.05 148.23 14:30
20-02-2018 BSE 2325782 324.65 75.51 14:12
20-02-2018 BSE 1282731 323.05 41.44 13:31
19-02-2018 BSE 700000 325.00 22.75 09:35
16-02-2018 BSE 500364 323.00 16.16 12:10
16-02-2018 BSE 700335 323.00 22.62 11:59
16-02-2018 BSE 1000537 322.00 32.22 11:08
16-02-2018 NSE 10901586 326.95 356.43 14:30
15-02-2018 NSE 4622489 342.25 158.2 14:30
14-02-2018 NSE 500021 356.90 17.85 10:10
14-02-2018 NSE 161880 356.90 5.78 10:18
14-02-2018 NSE 3925955 358.20 140.63 14:30
09-02-2018 NSE 259890 359.75 9.35 14:11
07-02-2018 NSE 201500 350.35 7.06 10:59
06-02-2018 NSE 200178 353.40 7.07 10:56
06-02-2018 NSE 200000 347.70 6.95 10:02
06-02-2018 NSE 192406 351.65 6.77 13:52
05-02-2018 NSE 200086 344.05 6.88 10:51
05-02-2018 NSE 400284 348.95 13.97 11:49
02-02-2018 NSE 3046826 352.85 107.51 14:30
02-02-2018 NSE 300695 359.85 10.82 10:26
02-02-2018 NSE 300422 354.95 10.66 14:23
29-01-2018 NSE 200276 370.85 7.43 13:37
29-01-2018 NSE 2268931 367.80 83.45 14:30
25-01-2018 NSE 156181 373.60 5.83 12:59
25-01-2018 BSE 763221 373.50 28.51 12:22
24-01-2018 NSE 892004 383.20 34.18 14:30
23-01-2018 NSE 756853 382.80 28.97 14:41
23-01-2018 NSE 1781238 384.20 68.44 14:30
18-01-2018 NSE 1558832 381.40 59.45 14:30
16-01-2018 NSE 973470 380.00 36.99 14:30
15-01-2018 NSE 861936 381.90 32.92 14:30
09-01-2018 NSE 1001046 383.65 38.41 14:30
09-01-2018 BSE 427500 381.60 16.31 11:31
08-01-2018 NSE 1263453 382.70 48.35 14:30
02-01-2018 NSE 836768 376.90 31.54 14:30
01-01-2018 NSE 1407394 382.35 53.81 14:30
28-12-2017 NSE 4061395 373.00 151.49 14:30
28-12-2017 NSE 178803 364.10 6.51 10:06
27-12-2017 NSE 1494495 372.20 55.63 14:30
26-12-2017 NSE 906715 375.40 34.04 14:30
21-12-2017 NSE 5724652 375.00 214.67 14:30
21-12-2017 BSE 200993 375.25 7.54 09:41
21-12-2017 NSE 155761 375.00 5.84 09:42
21-12-2017 BSE 221441 375.00 8.3 09:40
20-12-2017 BSE 250000 385.35 9.63 15:24
20-12-2017 BSE 3750000 385.35 144.51 15:22
20-12-2017 NSE 3233407 386.65 125.02 14:30
20-12-2017 NSE 1495118 385.90 57.7 15:25
19-12-2017 BSE 257976 390.75 10.08 13:04
19-12-2017 NSE 133950 386.00 5.17 09:31
19-12-2017 NSE 389554 393.75 15.34 12:00
18-12-2017 NSE 2157956 381.75 82.38 14:30
13-12-2017 BSE 2000133 374.00 74.8 14:01
13-12-2017 BSE 540010 367.40 19.84 15:00
13-12-2017 NSE 1822518 370.40 67.51 14:30
12-12-2017 NSE 2212135 378.20 83.66 14:30
11-12-2017 NSE 2071317 380.15 78.74 14:30
08-12-2017 NSE 6771455 373.45 252.88 11:50
08-12-2017 BSE 7750726 374.60 290.34 11:56
07-12-2017 BSE 411675 364.65 15.01 15:16
06-12-2017 BSE 350000 360.00 12.6 12:56
06-12-2017 NSE 1046269 358.80 37.54 14:31
05-12-2017 NSE 1053761 360.95 38.04 14:30
01-12-2017 BSE 700000 359.75 25.18 12:23
30-11-2017 NSE 1578770 362.35 57.21 14:30
30-11-2017 NSE 461482 360.65 16.64 14:42
29-11-2017 NSE 1623969 362.55 58.88 14:30
27-11-2017 BSE 745159 352.10 26.24 10:11
27-11-2017 BSE 254841 352.05 8.97 10:09
27-11-2017 BSE 2302804 349.85 80.56 09:55
27-11-2017 NSE 161078 354.50 5.71 12:28
27-11-2017 NSE 150644 350.00 5.27 09:48
27-11-2017 NSE 175791 355.00 6.24 11:24
24-11-2017 NSE 348137 343.90 11.97 09:35
24-11-2017 NSE 201175 344.35 6.93 09:42
24-11-2017 NSE 5590000 346.10 193.47 14:30
24-11-2017 NSE 5578759 346.35 193.22 14:26
24-11-2017 NSE 171684 346.50 5.95 12:04
24-11-2017 NSE 5564662 346.10 192.59 14:11
24-11-2017 NSE 606891 345.00 20.94 10:10
24-11-2017 NSE 193384 346.00 6.69 13:12
24-11-2017 NSE 1003913 345.00 34.63 11:29
24-11-2017 NSE 203178 344.50 7 09:44
23-11-2017 NSE 503022 342.00 17.2 14:04
23-11-2017 NSE 150579 342.50 5.16 15:12
23-11-2017 NSE 151872 342.75 5.21 11:43
22-11-2017 NSE 200600 347.30 6.97 11:08
22-11-2017 NSE 213067 350.35 7.46 09:45
22-11-2017 NSE 3676061 346.80 127.49 14:00
22-11-2017 NSE 3766831 345.85 130.28 14:25
22-11-2017 NSE 3752916 345.85 129.79 14:21
22-11-2017 NSE 3775984 345.75 130.55 14:27
22-11-2017 NSE 3823805 345.20 132 14:30
22-11-2017 NSE 3758986 345.85 130 14:23
16-11-2017 NSE 999895 357.20 35.72 14:27
16-11-2017 NSE 1002220 357.05 35.78 14:30
16-11-2017 NSE 992613 357.80 35.52 14:21
16-11-2017 NSE 997079 357.40 35.64 14:25
16-11-2017 NSE 969841 356.50 34.57 14:00
15-11-2017 NSE 406712 352.00 14.32 14:03
15-11-2017 NSE 400241 352.60 14.11 14:00
15-11-2017 NSE 454596 350.00 15.91 14:20
15-11-2017 NSE 479785 349.70 16.78 14:28
15-11-2017 NSE 482831 349.65 16.88 14:29
15-11-2017 NSE 485998 349.55 16.99 14:30
15-11-2017 NSE 464528 349.45 16.23 14:23
15-11-2017 NSE 474577 349.60 16.59 14:27
13-11-2017 NSE 1076099 355.10 38.21 14:25
13-11-2017 NSE 1086656 355.15 38.59 14:29
13-11-2017 NSE 1087805 355.30 38.65 14:30
13-11-2017 NSE 1074385 355.45 38.19 14:24
13-11-2017 NSE 1076505 355.60 38.28 14:27
13-11-2017 NSE 1030569 356.60 36.75 14:00
13-11-2017 NSE 1045873 355.85 37.22 14:08
10-11-2017 NSE 2958949 355.05 105.06 14:23
10-11-2017 NSE 2905859 357.85 103.99 14:09
10-11-2017 NSE 2957912 355.10 105.04 14:22
10-11-2017 NSE 2887945 357.40 103.22 14:00
10-11-2017 NSE 2998338 354.85 106.4 14:27
10-11-2017 NSE 3021719 354.75 107.2 14:30
10-11-2017 NSE 3005559 354.15 106.44 14:28
09-11-2017 NSE 1420411 357.00 50.71 14:16
09-11-2017 NSE 1436272 357.15 51.3 14:25
09-11-2017 NSE 1447292 356.55 51.6 14:29
09-11-2017 NSE 1389556 357.65 49.7 14:00
09-11-2017 NSE 1451697 356.25 51.72 14:30
09-11-2017 NSE 1437460 357.00 51.32 14:26
06-11-2017 NSE 150010 366.20 5.49 15:04
02-11-2017 NSE 673859 363.00 24.46 14:22
02-11-2017 NSE 698051 362.55 25.31 14:30
02-11-2017 NSE 512324 363.00 18.6 14:00
02-11-2017 NSE 547464 362.90 19.87 14:06
02-11-2017 NSE 694167 362.00 25.13 14:26
01-11-2017 NSE 1608254 368.50 59.26 14:29
01-11-2017 NSE 1528191 370.15 56.57 14:08
01-11-2017 NSE 1500269 369.85 55.49 14:00
01-11-2017 NSE 1607496 368.70 59.27 14:28
01-11-2017 BSE 257421 367.35 9.46 11:07
01-11-2017 NSE 1611361 368.55 59.39 14:30
01-11-2017 NSE 1583780 368.55 58.37 14:23
01-11-2017 NSE 1588790 368.45 58.54 14:24
01-11-2017 NSE 1592626 368.50 58.69 14:26
30-10-2017 NSE 1545594 364.50 56.34 14:00
30-10-2017 NSE 1609444 365.10 58.76 14:26
30-10-2017 NSE 1616742 365.15 59.04 14:29
30-10-2017 NSE 1626837 365.30 59.43 14:30
26-10-2017 NSE 777323 359.45 27.94 14:22
26-10-2017 NSE 729646 360.25 26.29 14:00
26-10-2017 NSE 789816 359.60 28.4 14:30
26-10-2017 NSE 778134 359.30 27.96 14:23
26-10-2017 NSE 184553 356.70 6.58 12:14
26-10-2017 NSE 767215 358.70 27.52 14:17
25-10-2017 NSE 895830 358.50 32.12 14:26
25-10-2017 NSE 898519 358.50 32.21 14:30
25-10-2017 NSE 897915 358.60 32.2 14:29
25-10-2017 NSE 855725 357.40 30.58 14:00
25-10-2017 NSE 179439 355.20 6.37 11:58
18-10-2017 NSE 757348 355.50 26.92 14:29
18-10-2017 NSE 752798 355.05 26.73 14:27
18-10-2017 NSE 753708 355.40 26.79 14:28
18-10-2017 NSE 711560 356.00 25.33 14:00
18-10-2017 NSE 752066 355.05 26.7 14:26
18-10-2017 NSE 743128 355.05 26.38 14:21
18-10-2017 NSE 758337 355.50 26.96 14:30
26-09-2017 NSE 210268 335.00 7.04 09:43
25-09-2017 NSE 332723 335.15 11.15 10:06
21-09-2017 NSE 225529 340.15 7.67 10:51
06-09-2017 NSE 386176 312.85 12.08 09:24
06-09-2017 NSE 399911 313.65 12.54 09:33
01-09-2017 NSE 250100 312.50 7.82 10:46
31-08-2017 NSE 272082 309.85 8.43 09:42
31-08-2017 NSE 508167 309.65 15.74 09:25
31-08-2017 NSE 257887 307.30 7.92 11:36
31-08-2017 NSE 503720 307.15 15.47 10:24
21-08-2017 NSE 255664 323.00 8.26 10:27
11-08-2017 NSE 573841 306.45 17.59 09:19
19-07-2017 BSE 925060 315.00 29.14 13:54
19-07-2017 BSE 500000 317.00 15.85 12:40
19-07-2017 BSE 851733 317.00 27 12:47
19-07-2017 NSE 387936 316.85 12.29 12:35
11-07-2017 BSE 521281 313.40 16.34 11:35
03-07-2017 NSE 451974 462.00 20.88 10:57
03-07-2017 BSE 217500 460.05 10.01 13:56
30-06-2017 BSE 350000 459.80 16.09 15:27
29-06-2017 NSE 255896 461.00 11.8 10:44
28-06-2017 NSE 109492 467.80 5.12 15:16
15-06-2017 BSE 119069 477.10 5.68 13:13
09-06-2017 BSE 301106 457.60 13.78 11:21
08-06-2017 BSE 745543 459.75 34.28 09:35
31-05-2017 NSE 132303 450.90 5.97 09:40
29-05-2017 BSE 120000 449.00 5.39 15:21
22-05-2017 BSE 202231 433.50 8.77 14:53
12-05-2017 BSE 2000000 406.50 81.3 14:03
10-05-2017 BSE 323716 405.35 13.12 14:32
03-05-2017 BSE 546957 402.25 22 09:43
19-04-2017 NSE 2889256 373.55 107.93 09:37
19-04-2017 BSE 255000 373.00 9.51 14:04
19-04-2017 BSE 253157 374.70 9.49 15:14
06-04-2017 NSE 196771 384.55 7.57 15:11
05-04-2017 NSE 152542 373.90 5.7 11:21
31-03-2017 BSE 222574 377.50 8.4 10:17
30-03-2017 BSE 400595 378.85 15.18 14:09
16-02-2017 NSE 200544 344.70 6.91 12:50
15-02-2017 NSE 208361 354.00 7.38 09:28
13-02-2017 NSE 297386 350.90 10.44 14:01
10-02-2017 NSE 169457 357.80 6.06 09:59
10-02-2017 NSE 401546 352.25 14.14 09:39
08-02-2017 NSE 414066 341.00 14.12 09:18
07-02-2017 BSE 210118 338.00 7.1 12:18
03-02-2017 NSE 172013 334.80 5.76 09:35
02-02-2017 NSE 152947 340.05 5.2 13:51
30-01-2017 NSE 150937 346.30 5.23 13:00
25-01-2017 NSE 256437 331.95 8.51 15:25
17-01-2017 NSE 163011 331.70 5.41 09:40
17-01-2017 BSE 7000000 328.00 229.6 13:39
17-01-2017 NSE 228717 327.70 7.5 13:46
17-01-2017 NSE 7018558 327.40 229.79 13:55
11-01-2017 NSE 251595 326.00 8.2 09:29
11-01-2017 NSE 164594 330.65 5.44 14:48
05-01-2017 NSE 225530 328.50 7.41 15:17
20-12-2016 BSE 594520 320.95 19.08 09:37
09-12-2016 NSE 202570 326.75 6.62 10:02
28-11-2016 NSE 452075 300.50 13.58 11:54
15-11-2016 BSE 240237 283.40 6.81 10:34
07-11-2016 BSE 465192 309.75 14.41 10:48
21-10-2016 NSE 309802 334.00 10.35 14:42
21-10-2016 NSE 151534 330.25 5 12:11
21-09-2016 BSE 200118 323.80 6.48 11:13
09-08-2016 NSE 176947 351.80 6.22 13:14
09-08-2016 NSE 245685 348.35 8.56 11:28
05-08-2016 NSE 475167 347.50 16.51 11:26
05-08-2016 NSE 262137 347.50 9.11 13:56
19-07-2016 NSE 301234 303.00 9.13 11:11
12-07-2016 NSE 202664 280.00 5.67 09:19
11-07-2016 NSE 214312 280.85 6.02 10:37
11-07-2016 NSE 250300 279.95 7.01 09:42
11-07-2016 NSE 200000 280.00 5.6 11:11
07-07-2016 NSE 225001 280.00 6.3 13:41
07-07-2016 NSE 306961 279.75 8.59 09:26
24-06-2016 BSE 247508 266.65 6.6 12:30
15-06-2016 BSE 210000 293.50 6.16 15:16
26-05-2016 NSE 270894 264.00 7.15 11:03
25-05-2016 NSE 237509 262.10 6.23 14:35
25-05-2016 NSE 654444 262.20 17.16 14:35
25-05-2016 NSE 349467 262.30 9.17 14:35
25-05-2016 NSE 344731 259.00 8.93 10:32
22-04-2016 BSE 228000 274.50 6.26 14:13
08-03-2016 NSE 402315 247.00 9.94 15:21
08-03-2016 NSE 401201 247.10 9.91 15:20
08-03-2016 NSE 401055 245.70 9.85 15:11
08-03-2016 NSE 275050 246.55 6.78 15:25
24-02-2016 BSE 351116 210.00 7.37 09:31
23-02-2016 NSE 273298 209.00 5.71 12:38
17-02-2016 BSE 443385 217.75 9.65 11:08
16-02-2016 NSE 239137 236.90 5.67 09:48
10-02-2016 NSE 503508 231.00 11.63 12:31
10-02-2016 BSE 1041584 232.25 24.19 10:02
09-02-2016 NSE 201114 274.95 5.53 09:49
19-01-2016 NSE 212633 245.50 5.22 11:47
19-01-2016 NSE 287718 248.95 7.16 13:24
14-01-2016 BSE 450005 260.00 11.7 14:17
16-12-2015 NSE 292776 281.65 8.25 13:01
11-12-2015 NSE 300252 280.15 8.41 12:54
09-12-2015 NSE 200174 278.30 5.57 10:55
09-12-2015 NSE 501547 278.50 13.97 09:29
07-12-2015 NSE 1001631 276.90 27.74 10:56
07-12-2015 NSE 300064 277.00 8.31 11:52
04-12-2015 NSE 193283 279.55 5.4 14:49
04-12-2015 NSE 252302 279.50 7.05 09:48
04-12-2015 NSE 323075 279.50 9.03 12:38
04-12-2015 NSE 302861 279.50 8.46 11:01
03-12-2015 NSE 202703 284.80 5.77 09:58
03-12-2015 NSE 252854 285.20 7.21 09:44
03-12-2015 NSE 1001756 285.00 28.55 13:54
03-12-2015 NSE 250081 285.00 7.13 09:45
03-12-2015 NSE 701267 284.80 19.97 14:05
02-12-2015 NSE 250254 284.65 7.12 13:05
02-12-2015 NSE 196748 285.40 5.62 12:05
02-12-2015 NSE 252370 285.00 7.19 10:47
02-12-2015 NSE 265685 285.00 7.57 13:33
23-11-2015 NSE 200492 284.70 5.71 11:06
23-11-2015 NSE 204521 284.90 5.83 11:07
23-11-2015 NSE 244495 284.50 6.96 11:06
20-11-2015 NSE 423084 281.35 11.9 12:13
20-11-2015 NSE 450989 281.45 12.69 11:43
19-11-2015 NSE 251033 285.50 7.17 10:42
19-11-2015 NSE 210406 285.50 6.01 10:43
19-11-2015 NSE 274307 284.75 7.81 11:23
19-11-2015 NSE 250657 285.60 7.16 10:42
17-11-2015 NSE 1005658 278.00 27.96 09:23
17-11-2015 NSE 204731 277.75 5.69 09:24
17-11-2015 NSE 201979 278.60 5.63 09:22
17-11-2015 NSE 957918 281.00 26.92 10:02
17-11-2015 NSE 319206 281.10 8.97 11:28
13-11-2015 NSE 200125 270.00 5.4 11:35
13-11-2015 NSE 203591 270.25 5.5 10:14
29-10-2015 NSE 200739 250.00 5.02 10:40
28-10-2015 NSE 700126 239.85 16.79 14:34
20-10-2015 NSE 352100 260.25 9.16 11:04
20-10-2015 NSE 250050 260.20 6.51 11:04
20-10-2015 NSE 266064 258.30 6.87 10:21
20-10-2015 NSE 251715 260.00 6.54 11:04
20-10-2015 NSE 242939 257.90 6.27 10:21
19-10-2015 NSE 218393 249.90 5.46 10:50
16-10-2015 NSE 501973 250.00 12.55 11:47
05-10-2015 NSE 218303 237.05 5.17 15:17
28-09-2015 NSE 402323 236.90 9.53 15:10
31-08-2015 NSE 212871 304.10 6.47 13:59
26-08-2015 BSE 310982 296.85 9.23 14:04
17-08-2015 NSE 332663 340.20 11.32 11:31
14-08-2015 NSE 274533 341.75 9.38 11:51
10-08-2015 BSE 233035 344.40 8.03 14:18
10-08-2015 BSE 300000 344.85 10.35 14:19
07-08-2015 BSE 301654 349.25 10.54 10:33
07-08-2015 NSE 190319 349.95 6.66 10:40
05-08-2015 NSE 201676 388.05 7.83 13:05
02-07-2015 NSE 100864 528.00 5.33 09:50
01-07-2015 NSE 153935 523.00 8.05 11:06
24-06-2015 NSE 101114 514.20 5.2 14:41
17-06-2015 BSE 251732 489.25 12.32 10:26
11-06-2015 NSE 282908 484.25 13.7 13:16
05-06-2015 BSE 200402 464.70 9.31 13:48
05-06-2015 BSE 200626 464.80 9.33 13:48
13-05-2015 BSE 496664 497.25 24.7 11:24
29-04-2015 NSE 200518 476.45 9.55 10:42
28-04-2015 NSE 205041 454.50 9.32 09:20
27-04-2015 NSE 271355 453.50 12.31 11:02
21-04-2015 NSE 177065 510.40 9.04 11:13
21-04-2015 NSE 201140 510.60 10.27 12:55
20-04-2015 NSE 701312 528.50 37.06 14:12
15-04-2015 NSE 163210 514.00 8.39 12:42
15-04-2015 NSE 490079 517.00 25.34 14:04
15-04-2015 NSE 357879 513.80 18.39 12:42
13-04-2015 NSE 193879 511.20 9.91 12:54
01-04-2015 NSE 169957 507.55 8.63 14:56
30-03-2015 NSE 300133 490.00 14.71 13:03
17-03-2015 NSE 551318 491.05 27.07 12:19
17-03-2015 NSE 640000 489.00 31.3 09:17
16-03-2015 NSE 350695 484.95 17.01 14:05
11-03-2015 NSE 381868 475.60 18.16 10:30
02-03-2015 BSE 111000 463.50 5.14 09:26
28-02-2015 NSE 138868 453.00 6.29 15:18
10-02-2015 NSE 189535 455.55 8.63 15:05
03-02-2015 NSE 215845 449.50 9.7 14:12
24-12-2014 NSE 3122167 428.20 133.69 15:11
04-12-2014 NSE 403601 425.65 17.18 11:58
03-12-2014 NSE 386776 431.00 16.67 11:52
25-11-2014 NSE 204234 446.25 9.11 10:03
25-11-2014 NSE 129138 430.65 5.56 15:28
07-11-2014 NSE 3827072 428.25 163.89 15:46
07-11-2014 NSE 418733 439.05 18.38 09:25
07-11-2014 NSE 289777 440.00 12.75 09:22
07-11-2014 NSE 888653 439.35 39.04 09:41
07-11-2014 NSE 3826451 428.25 163.87 15:31
07-11-2014 NSE 151862 436.80 6.63 09:19
05-11-2014 NSE 1221376 426.25 52.06 15:31
31-10-2014 NSE 157168 421.85 6.63 13:37
07-10-2014 NSE 190276 393.90 7.49 11:24
30-09-2014 NSE 167333 402.75 6.74 11:12
25-09-2014 NSE 344268 406.80 14 14:12
17-09-2014 NSE 1147638 416.85 47.84 15:23
27-08-2014 NSE 170830 373.50 6.38 13:55
20-08-2014 NSE 200000 355.15 7.1 10:52
08-08-2014 BSE 141000 361.00 5.09 12:08
08-08-2014 NSE 400000 366.00 14.64 15:03
08-08-2014 NSE 370052 360.75 13.35 11:20
08-08-2014 BSE 270000 361.00 9.75 12:07
06-08-2014 NSE 200461 364.75 7.31 12:26
04-08-2014 NSE 500000 350.50 17.53 12:17
04-08-2014 NSE 150000 350.50 5.26 12:58
28-07-2014 NSE 325014 354.00 11.51 11:52
28-07-2014 NSE 200050 354.00 7.08 14:49
24-07-2014 BSE 200000 351.50 7.03 10:54
24-07-2014 BSE 200000 351.75 7.04 10:55
24-07-2014 NSE 223742 351.70 7.87 10:00
21-07-2014 NSE 140046 375.45 5.26 11:52
21-07-2014 NSE 279314 377.00 10.53 09:34
21-07-2014 BSE 300000 375.00 11.25 12:27
17-07-2014 BSE 450000 374.25 16.84 13:50
10-07-2014 NSE 200240 353.75 7.08 12:24
10-07-2014 NSE 200000 356.00 7.12 10:43
09-07-2014 NSE 210001 350.00 7.35 09:36
09-07-2014 NSE 187134 348.00 6.51 15:00
08-07-2014 NSE 200075 357.50 7.15 13:26
08-07-2014 NSE 195233 357.25 6.97 12:02
08-07-2014 NSE 199000 358.00 7.12 13:41
03-07-2014 NSE 191952 356.75 6.85 13:02
03-07-2014 NSE 191952 356.75 6.85 13:02:32
27-06-2014 NSE 210000 320.00 6.72 14:34:06
27-06-2014 NSE 210000 320.00 6.72 14:34
23-05-2014 NSE 262859 275.25 7.24 13:05:04
23-05-2014 NSE 262859 275.25 7.24 13:05
26-03-2014 NSE 525752 232.50 12.22 09:38
26-03-2014 NSE 525752 232.50 12.22 09:38:11
21-03-2014 NSE 300046 226.00 6.78 12:35:28
21-03-2014 NSE 300046 226.00 6.78 12:35
19-03-2014 NSE 700420 227.00 15.9 13:48:14
19-03-2014 NSE 700420 227.00 15.9 13:48
18-02-2014 BSE 360000 218.75 7.88 15:15
18-02-2014 BSE 900000 218.75 19.69 15:15:18
03-02-2014 BSE 500000 197.50 9.88 15:26
03-02-2014 BSE 500000 197.50 9.88 15:26:39
22-01-2014 NSE 399500 200.00 7.99 10:03:25
22-01-2014 NSE 399500 200.00 7.99 10:03
17-01-2014 NSE 375000 199.75 7.49 10:35
17-01-2014 NSE 375000 199.75 7.49 10:35:55
07-01-2014 BSE 300000 197.00 5.91 10:14:15
07-01-2014 BSE 300000 197.00 5.91 10:14
20-12-2013 NSE 400000 196.00 7.84 10:19:09
20-12-2013 NSE 400000 196.00 7.84 10:19
19-12-2013 NSE 374638 293.00 10.98 12:06:01
19-12-2013 NSE 374638 293.00 10.98 12:06
05-12-2013 NSE 400533 281.00 11.25 15:07:34
05-12-2013 NSE 345575 281.00 9.71 11:39:11
05-12-2013 NSE 345575 281.00 9.71 11:39
05-12-2013 NSE 400533 281.00 11.25 15:07
28-11-2013 NSE 175000 295.00 5.16 09:49:47
28-11-2013 NSE 175000 295.00 5.16 09:49
28-11-2013 BSE 351000 284.75 9.99 14:32:34
28-11-2013 NSE 200000 286.00 5.72 15:15
28-11-2013 NSE 200000 286.00 5.72 15:15:25
28-11-2013 BSE 351000 284.75 9.99 14:32
21-11-2013 NSE 200383 256.65 5.14 14:15:19
21-11-2013 NSE 200383 256.65 5.14 14:15
21-11-2013 NSE 202868 256.65 5.21 14:15:15
18-11-2013 NSE 200000 264.50 5.29 13:10
18-11-2013 NSE 200000 264.50 5.29 13:10:25
16-09-2013 NSE 250000 214.50 5.36 10:52
16-09-2013 NSE 250000 214.50 5.36 10:52:18
11-09-2013 NSE 300000 204.00 6.12 09:40:14
11-09-2013 NSE 300000 204.00 6.12 09:40
11-09-2013 NSE 319900 208.00 6.65 12:03
11-09-2013 NSE 319900 208.00 6.65 12:03:02
10-09-2013 BSE 300000 204.00 6.12 11:29
10-09-2013 BSE 300000 204.00 6.12 11:29:47
10-09-2013 BSE 300000 203.25 6.1 10:02:54
10-09-2013 BSE 300000 203.25 6.1 10:02
22-08-2013 NSE 300000 199.00 5.97 12:12
22-08-2013 NSE 300000 199.00 5.97 12:12:12
22-08-2013 NSE 400148 199.50 7.98 12:20:12
22-08-2013 NSE 400103 199.55 7.98 12:20
16-08-2013 NSE 457778 230.00 10.53 13:07
12-08-2013 NSE 250000 225.00 5.63 13:04
07-08-2013 NSE 450398 207.00 9.32 13:05
05-08-2013 NSE 300000 209.00 6.27 13:05
01-08-2013 NSE 435000 205.00 8.92 15:22
09-07-2013 NSE 1657179 205.25 34.01 12:10
27-06-2013 NSE 345117 200.60 6.92 10:12
07-06-2013 NSE 245773 209.50 5.15 14:51
08-05-2013 NSE 500000 201.00 10.05 09:45
30-04-2013 BSE 300000 190.00 5.7 10:16
25-04-2013 NSE 388851 184.50 7.17 12:15
10-04-2013 NSE 300012 179.00 5.37 11:58
25-03-2013 NSE 400015 203.40 8.14 11:09
22-03-2013 NSE 286761 205.00 5.88 12:35
20-03-2013 NSE 470088 205.60 9.67 14:57
19-03-2013 NSE 250065 205.95 5.15 09:19
15-03-2013 NSE 250823 204.00 5.12 12:39
22-02-2013 NSE 399590 195.00 7.79 11:54
21-02-2013 NSE 300000 197.50 5.93 15:00
15-02-2013 NSE 248764 202.75 5.04 10:24
08-02-2013 BSE 389830 191.50 7.47 11:34
04-02-2013 BSE 400000 198.00 7.92 11:28
18-01-2013 NSE 274787 195.35 5.37 11:29
10-01-2013 NSE 310025 201.00 6.23 10:51
09-01-2013 BSE 355000 199.00 7.06 15:24
18-12-2012 NSE 500165 200.50 10.03 11:44
17-12-2012 NSE 300000 200.00 6 13:45
12-12-2012 NSE 360000 193.00 6.95 11:09
07-12-2012 NSE 500000 190.00 9.5 11:42
05-12-2012 NSE 350153 176.00 6.16 13:10
05-12-2012 NSE 600000 174.00 10.44 12:34
05-12-2012 NSE 300001 177.00 5.31 13:56
12-11-2012 BSE 1334948 164.10 21.91 09:59
27-09-2012 NSE 300500 220.00 6.61 10:28
21-09-2012 NSE 290000 220.00 6.38 10:22
20-09-2012 NSE 235000 215.00 5.05 13:59
30-08-2012 NSE 330120 186.00 6.14 11:12
23-08-2012 BSE 375000 184.75 6.93 10:19
08-08-2012 BSE 600000 163.40 9.8 13:09
11-07-2012 BSE 696156 167.50 11.66 13:25
27-04-2012 BSE 550000 179.00 9.85 13:56
24-04-2012 NSE 500000 177.00 8.85 12:09
16-04-2012 NSE 500050 183.00 9.15 15:20
23-03-2012 NSE 800002 180.00 14.4 15:23
17-02-2012 NSE 400001 175.00 7 13:58
06-02-2012 NSE 500157 161.00 8.05 14:40
01-02-2012 NSE 400000 164.00 6.56 11:11
01-02-2012 NSE 500383 164.00 8.21 10:05
01-02-2012 NSE 500000 164.00 8.2 10:28
01-02-2012 BSE 750000 164.00 12.3 10:49
15-12-2011 BSE 500000 146.00 7.3 10:35:28
07-12-2011 NSE 345845 154.50 5.34 14:51:41
16-11-2011 NSE 800000 152.00 12.16 15:02:15
16-11-2011 NSE 418330 152.00 6.36 10:57:35
09-08-2011 NSE 700102 214.05 14.99 14:10:59
02-08-2011 BSE 225000 233.00 5.24 11:23:48
29-07-2011 NSE 320300 235.35 7.54 14:09:48
29-07-2011 NSE 300000 235.00 7.05 11:00:53
21-07-2011 NSE 1141000 235.00 26.81 14:03:43
14-06-2011 NSE 500000 233.00 11.65 12:30:01
03-06-2011 NSE 500000 230.50 11.53 15:02:45
02-06-2011 NSE 400000 233.00 9.32 12:13:51
01-06-2011 NSE 223929 237.00 5.31 11:26:54
03-05-2011 NSE 500000 224.00 11.2 13:17:44
02-05-2011 NSE 500000 228.00 11.4 12:51:48
22-03-2011 BSE 401702 215.00 8.64 11:55:07
03-03-2011 NSE 500007 205.00 10.25 14:51:44
25-02-2011 BSE 620000 195.00 12.09 10:21:42
25-02-2011 BSE 620000 195.00 12.09 10:21:39
23-02-2011 NSE 1320000 185.75 24.52 13:22:19
23-02-2011 BSE 1300000 185.75 24.15 13:28:10
21-02-2011 BSE 397664 195.00 7.75 13:46:44
21-02-2011 BSE 300000 195.00 5.85 14:37:55
15-02-2011 NSE 1102745 185.00 20.4 11:41:35
09-02-2011 BSE 497212 169.90 8.45 14:17:01
08-02-2011 BSE 500000 175.00 8.75 15:27:14
28-01-2011 NSE 268843 195.00 5.24 15:29:39
07-01-2011 NSE 721511 185.50 13.38 10:43:34
10-12-2010 NSE 400000 182.50 7.3 14:26:55
09-12-2010 NSE 464522 182.50 8.48 15:15:30
16-11-2010 NSE 500101 188.00 9.4 14:32:12
27-10-2010 BSE 300000 188.00 5.64 12:37:12
27-10-2010 BSE 479152 188.00 9.01 15:13:41
26-10-2010 NSE 738081 192.75 14.23 10:55:32
15-10-2010 NSE 300000 190.00 5.7 12:21:32


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

ક્લોઝિંગ બેલ