મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ નેશનલ એલ્યુમિનીયમ કંપની
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
17-10-2019 NSE 1340535 39.95 5.36 10:53
17-10-2019 NSE 628593 40.10 2.52 13:15
08-10-2019 NSE 2482536 44.90 11.15 12:43
03-06-2019 NSE 756698 49.30 3.73 10:09
31-05-2019 NSE 564856 49.95 2.82 10:16
30-05-2019 NSE 1118870 49.90 5.58 11:55
21-05-2019 NSE 572006 49.05 2.81 12:48
21-05-2019 NSE 822342 49.05 4.03 12:49
22-04-2019 NSE 640610 53.95 3.46 11:01
15-04-2019 BSE 995270 56.25 5.6 11:15
15-04-2019 BSE 905908 56.50 5.12 12:24
15-04-2019 NSE 1074210 56.25 6.04 13:17
15-04-2019 NSE 1133858 56.15 6.37 13:46
05-04-2019 NSE 1019637 56.00 5.71 10:11
04-04-2019 BSE 570305 55.70 3.18 11:16
03-04-2019 BSE 796836 55.75 4.44 14:51
01-04-2019 NSE 519305 57.10 2.97 09:37
01-04-2019 BSE 1399698 57.05 7.99 14:27
01-04-2019 NSE 1291625 57.70 7.45 09:53
20-03-2019 NSE 2521254 55.85 14.08 09:56
20-03-2019 NSE 976522 55.95 5.46 14:14
20-03-2019 NSE 954373 55.95 5.34 15:10
20-03-2019 NSE 692616 55.90 3.87 14:55
13-03-2019 NSE 1000345 52.95 5.3 12:06
12-03-2019 NSE 932713 54.40 5.07 14:25
28-02-2019 NSE 529670 50.60 2.68 15:23
27-02-2019 NSE 814382 50.65 4.12 10:36
27-02-2019 NSE 613161 50.75 3.11 10:45
25-02-2019 NSE 1099296 47.95 5.27 11:07
25-02-2019 NSE 815813 48.30 3.94 11:43
25-02-2019 NSE 1040361 47.85 4.98 11:14
25-02-2019 NSE 1061786 47.85 5.08 11:12
22-02-2019 NSE 622707 48.40 3.01 11:38
21-02-2019 NSE 501603 48.00 2.41 12:35
21-02-2019 NSE 957100 48.05 4.6 15:10
21-02-2019 NSE 2515706 48.05 12.09 12:19
21-02-2019 NSE 710401 47.95 3.41 12:37
15-02-2019 BSE 526000 49.50 2.6 10:42
14-02-2019 NSE 1529041 46.90 7.17 11:48
14-02-2019 NSE 973486 46.75 4.55 11:51
14-02-2019 NSE 574164 48.00 2.76 15:24
14-02-2019 NSE 1750731 46.85 8.2 11:49
07-02-2019 NSE 1111528 59.05 6.56 09:25
07-02-2019 NSE 852051 59.10 5.04 09:20
05-02-2019 NSE 817825 59.15 4.84 09:21
31-01-2019 NSE 516248 59.55 3.07 15:17
28-01-2019 NSE 510632 60.00 3.06 11:04
28-01-2019 NSE 515757 60.00 3.09 11:10
20-12-2018 NSE 2377177 61.25 14.56 13:40
20-12-2018 NSE 545258 61.25 3.34 13:13
20-12-2018 NSE 524940 61.50 3.23 12:50
20-11-2018 NSE 665329 68.00 4.52 15:29
30-10-2018 NSE 523765 69.15 3.62 14:58
10-10-2018 NSE 748652 65.80 4.93 10:29
07-09-2018 BSE 4003066 71.35 28.56 14:55
06-09-2018 NSE 504364 71.40 3.6 12:16
20-08-2018 NSE 1021843 68.05 6.95 12:12
17-08-2018 NSE 638184 69.00 4.4 09:17
16-08-2018 NSE 566696 67.95 3.85 15:17
09-08-2018 NSE 675928 72.90 4.93 13:38
30-07-2018 NSE 508317 61.40 3.12 14:48
20-07-2018 BSE 603722 58.85 3.55 12:18
13-07-2018 NSE 511653 59.50 3.04 14:12
13-07-2018 NSE 525025 59.65 3.13 10:14
13-07-2018 NSE 741763 59.00 4.38 14:37
13-07-2018 NSE 1648065 59.60 9.82 11:08
11-07-2018 NSE 638936 60.85 3.89 15:14
11-07-2018 NSE 614617 61.30 3.77 13:42
11-07-2018 NSE 625753 61.05 3.82 15:15
06-07-2018 NSE 1643440 61.15 10.05 13:38
06-07-2018 NSE 536428 60.90 3.27 10:09
06-07-2018 NSE 575514 60.00 3.45 11:24
04-07-2018 BSE 1150983 62.15 7.15 13:39
03-07-2018 NSE 744558 62.85 4.68 11:28
29-06-2018 NSE 523689 62.30 3.26 10:24
28-06-2018 NSE 503501 58.50 2.95 13:52
28-06-2018 NSE 703640 58.20 4.1 13:42
27-06-2018 BSE 705985 59.25 4.18 14:50
27-06-2018 BSE 1040147 59.60 6.2 14:44
19-06-2018 NSE 2000500 69.35 13.87 11:52
19-06-2018 NSE 666446 69.25 4.62 11:41
19-06-2018 NSE 696458 69.60 4.85 15:29
18-06-2018 NSE 505267 68.15 3.44 12:17
18-06-2018 NSE 1654097 68.10 11.26 13:02
06-06-2018 NSE 3665065 71.05 26.04 12:45
01-06-2018 NSE 632234 71.45 4.52 11:53
31-05-2018 BSE 880967 71.20 6.27 11:42
30-05-2018 BSE 779174 71.50 5.57 10:28
30-05-2018 NSE 562918 71.55 4.03 12:02
30-05-2018 NSE 561212 71.55 4.02 12:01
23-05-2018 NSE 1815710 71.45 12.97 13:57
23-05-2018 NSE 706188 72.50 5.12 10:56
18-05-2018 BSE 517564 71.00 3.67 15:11
15-05-2018 BSE 1198262 73.40 8.8 15:27
27-04-2018 NSE 9383435 81.60 76.57 14:30
26-04-2018 NSE 11620923 79.25 92.1 14:30
24-04-2018 NSE 501345 76.95 3.86 09:15
24-04-2018 NSE 25355124 77.85 197.39 14:30
23-04-2018 NSE 9440052 85.25 80.48 14:30
20-04-2018 NSE 31539185 85.35 269.19 14:30
19-04-2018 BSE 514194 86.50 4.45 11:19
19-04-2018 NSE 614318 87.00 5.34 15:15
19-04-2018 NSE 46033049 88.90 409.23 14:30
18-04-2018 BSE 802095 79.50 6.38 09:25
17-04-2018 NSE 11668976 78.00 91.02 14:30
16-04-2018 NSE 1110856 77.40 8.6 10:53
16-04-2018 NSE 8979024 76.15 68.38 14:30
13-04-2018 NSE 8470049 75.70 64.12 14:30
09-04-2018 NSE 4969329 70.50 35.03 14:30
06-04-2018 NSE 2711095 70.75 19.18 14:30
06-04-2018 NSE 5323698 72.05 38.36 14:30
27-03-2018 NSE 4822618 67.85 32.72 14:30
27-03-2018 NSE 3866019 66.55 25.73 14:30
22-03-2018 NSE 13899330 69.15 96.11 14:30
21-03-2018 NSE 2415423 64.95 15.69 14:30
20-03-2018 NSE 3957821 65.75 26.02 14:30
19-03-2018 NSE 531415 66.00 3.51 10:02
19-03-2018 NSE 9609678 66.65 64.05 14:30
16-03-2018 NSE 5642104 64.45 36.36 14:30
16-03-2018 NSE 513873 64.70 3.32 13:39
14-03-2018 NSE 1621406 63.60 10.31 14:30
12-03-2018 NSE 2193950 62.75 13.77 14:30
08-03-2018 NSE 1976476 61.75 12.2 10:33
07-03-2018 NSE 524609 61.10 3.21 10:43
07-03-2018 NSE 1061156 61.50 6.53 10:37
05-03-2018 NSE 6088378 63.65 38.75 14:30
27-02-2018 NSE 4078954 68.25 27.84 14:30
23-02-2018 NSE 4969923 67.85 33.72 14:30
22-02-2018 NSE 2796984 66.05 18.47 14:30
21-02-2018 BSE 856264 66.05 5.66 11:12
21-02-2018 NSE 4654180 66.20 30.81 14:30
20-02-2018 BSE 2291548 68.10 15.61 14:12
15-02-2018 BSE 672000 75.95 5.1 11:36
15-02-2018 NSE 7083611 75.00 53.13 14:30
14-02-2018 NSE 4692165 74.95 35.17 14:30
12-02-2018 BSE 4870804 75.05 36.56 15:44
12-02-2018 NSE 14347087 75.40 108.18 14:30
05-02-2018 NSE 503712 70.55 3.55 11:26
05-02-2018 NSE 501000 70.50 3.53 11:32
05-02-2018 NSE 503148 72.50 3.65 14:55
02-02-2018 NSE 9077185 72.60 65.9 14:30
02-02-2018 NSE 1718199 73.30 12.59 13:13
23-01-2018 NSE 1195095 80.20 9.58 11:43
17-01-2018 BSE 892405 79.80 7.12 13:41
17-01-2018 NSE 9127236 80.00 73.02 14:30
15-01-2018 NSE 6402074 85.85 54.96 14:30
02-01-2018 NSE 4440535 84.90 37.7 14:30
01-01-2018 NSE 4550790 86.20 39.23 14:30
26-12-2017 NSE 3683055 82.70 30.46 14:30
22-12-2017 NSE 4216710 81.50 34.37 14:31
19-12-2017 NSE 3663870 78.25 28.67 14:30
12-12-2017 NSE 2069290 77.70 16.08 14:30
06-12-2017 NSE 3214196 76.40 24.56 14:31
05-12-2017 NSE 517385 78.35 4.05 11:27
05-12-2017 NSE 6258036 78.00 48.81 14:30
04-12-2017 NSE 3118930 80.05 24.97 14:30
30-11-2017 NSE 7183725 80.50 57.83 14:31
28-11-2017 NSE 1094740 80.55 8.82 12:30
28-11-2017 NSE 600106 79.80 4.79 11:38
28-11-2017 NSE 991875 79.75 7.91 11:37
27-11-2017 NSE 1368945 81.55 11.16 14:30
27-11-2017 NSE 1014549 81.30 8.25 15:06
24-11-2017 NSE 1662359 82.95 13.79 14:00
24-11-2017 NSE 2861812 82.45 23.6 14:26
24-11-2017 NSE 2839462 82.60 23.45 14:24
24-11-2017 NSE 2927752 82.30 24.1 14:30
24-11-2017 NSE 1002474 82.55 8.28 14:23
23-11-2017 NSE 603886 81.95 4.95 13:39
15-11-2017 NSE 5193517 80.00 41.55 14:30
15-11-2017 NSE 4964086 80.25 39.84 14:19
15-11-2017 NSE 4838978 80.35 38.88 14:08
15-11-2017 NSE 4792224 80.70 38.67 14:00
15-11-2017 NSE 5144650 80.05 41.18 14:25
15-11-2017 NSE 4835334 80.50 38.92 14:07
15-11-2017 NSE 5175956 80.10 41.46 14:29
15-11-2017 NSE 5161432 80.25 41.42 14:28
15-11-2017 NSE 4858101 80.35 39.03 14:11
13-11-2017 NSE 3076395 87.50 26.92 14:10
13-11-2017 NSE 3186929 87.60 27.92 14:27
13-11-2017 NSE 3174427 87.80 27.87 14:21
13-11-2017 NSE 3184793 87.60 27.9 14:26
13-11-2017 NSE 3184073 87.60 27.89 14:25
13-11-2017 NSE 3072537 87.60 26.92 14:08
13-11-2017 NSE 3073930 87.55 26.91 14:09
13-11-2017 NSE 3197187 87.70 28.04 14:30
13-11-2017 NSE 3068730 87.50 26.85 14:07
13-11-2017 NSE 3016902 87.65 26.44 14:00
13-11-2017 NSE 3168993 87.80 27.82 14:19
13-11-2017 NSE 3191969 87.65 27.98 14:28
13-11-2017 NSE 3191969 87.65 27.98 14:29
08-11-2017 NSE 3158256 88.65 28 14:00
08-11-2017 NSE 4551485 86.95 39.58 14:30
07-11-2017 NSE 4853014 90.70 44.02 14:12
07-11-2017 NSE 4976001 89.90 44.73 14:23
07-11-2017 NSE 5005926 89.80 44.95 14:24
07-11-2017 NSE 5086403 90.10 45.83 14:27
07-11-2017 NSE 4648080 91.55 42.55 14:00
07-11-2017 NSE 4743196 90.90 43.12 14:06
07-11-2017 NSE 5035011 90.30 45.47 14:25
07-11-2017 NSE 4909813 90.70 44.53 14:18
07-11-2017 NSE 4900857 90.65 44.43 14:17
07-11-2017 NSE 5146776 90.45 46.55 14:29
07-11-2017 NSE 5148438 90.35 46.52 14:30
07-11-2017 NSE 4748370 90.90 43.16 14:07
07-11-2017 NSE 5090131 90.05 45.84 14:28
02-11-2017 NSE 3148871 93.30 29.38 14:22
02-11-2017 NSE 3051722 93.15 28.43 14:04
02-11-2017 NSE 3134820 93.30 29.25 14:20
02-11-2017 NSE 3027662 93.30 28.25 14:00
02-11-2017 NSE 3077467 93.25 28.7 14:09
02-11-2017 NSE 3162422 93.00 29.41 14:26
02-11-2017 NSE 3155205 93.10 29.37 14:24
02-11-2017 NSE 3184491 93.05 29.63 14:30
02-11-2017 NSE 3179661 93.05 29.59 14:28
01-11-2017 NSE 5897515 94.35 55.64 14:23
01-11-2017 NSE 5738332 94.70 54.34 14:07
01-11-2017 NSE 5941576 94.25 56 14:30
01-11-2017 NSE 5923360 94.35 55.89 14:28
01-11-2017 NSE 5591154 94.00 52.56 14:00
01-11-2017 NSE 5844621 94.50 55.23 14:18
01-11-2017 NSE 5909298 94.35 55.75 14:25
01-11-2017 NSE 5844921 94.50 55.23 14:19
31-10-2017 NSE 4687116 92.85 43.52 14:12
31-10-2017 NSE 505668 95.85 4.85 14:44
31-10-2017 NSE 5636345 94.45 53.24 14:26
31-10-2017 NSE 4697182 92.85 43.61 14:13
31-10-2017 NSE 4535421 92.55 41.98 14:00
31-10-2017 NSE 4922026 93.65 46.09 14:22
31-10-2017 NSE 5931164 94.45 56.02 14:30
31-10-2017 NSE 5604056 94.60 53.01 14:25
31-10-2017 NSE 717114 96.00 6.88 14:52
31-10-2017 NSE 1010979 95.90 9.7 15:08
31-10-2017 NSE 5796017 94.50 54.77 14:28
31-10-2017 NSE 551222 93.10 5.13 09:57
30-10-2017 NSE 3039380 92.10 27.99 14:09
30-10-2017 NSE 3178185 92.05 29.26 14:23
30-10-2017 NSE 3114776 92.05 28.67 14:22
30-10-2017 NSE 3219643 92.15 29.67 14:30
30-10-2017 NSE 3190094 92.05 29.36 14:27
30-10-2017 NSE 2949315 92.25 27.21 14:00
30-10-2017 NSE 3081894 92.05 28.37 14:17
30-10-2017 NSE 2963674 92.15 27.31 14:05
30-10-2017 NSE 3194674 92.10 29.42 14:29
30-10-2017 NSE 3190934 92.10 29.39 14:28
30-10-2017 NSE 3179544 92.05 29.27 14:24
27-10-2017 NSE 5262798 92.05 48.44 14:27
27-10-2017 NSE 5244018 92.20 48.35 14:22
27-10-2017 NSE 5255063 92.15 48.43 14:26
27-10-2017 NSE 5834276 93.30 54.43 14:30
27-10-2017 NSE 5252658 92.25 48.46 14:24
27-10-2017 NSE 5057104 92.30 46.68 14:06
27-10-2017 NSE 5354100 92.50 49.53 14:28
27-10-2017 NSE 5229814 92.40 48.32 14:18
27-10-2017 NSE 4997879 92.40 46.18 14:00
27-10-2017 NSE 503136 92.35 4.65 09:41
26-10-2017 NSE 504000 90.25 4.55 10:53
26-10-2017 NSE 9052226 90.65 82.06 14:09
26-10-2017 NSE 8998695 90.75 81.66 14:05
26-10-2017 NSE 8909877 90.85 80.95 14:00
26-10-2017 NSE 10055697 91.00 91.51 14:27
26-10-2017 NSE 9434276 91.20 86.04 14:24
26-10-2017 NSE 9731799 91.15 88.71 14:25
26-10-2017 NSE 9962978 91.20 90.86 14:26
26-10-2017 NSE 10146457 91.10 92.43 14:30
26-10-2017 NSE 9316495 91.10 84.87 14:22
26-10-2017 NSE 10081583 91.10 91.84 14:28
26-10-2017 BSE 732729 91.60 6.71 13:02
25-10-2017 NSE 8552313 88.75 75.9 14:28
25-10-2017 NSE 8348218 88.75 74.09 14:16
25-10-2017 NSE 8486609 88.90 75.45 14:25
25-10-2017 NSE 8473121 88.95 75.37 14:24
25-10-2017 NSE 8563644 88.75 76 14:30
25-10-2017 NSE 8314804 88.80 73.84 14:13
25-10-2017 NSE 8497586 88.80 75.46 14:26
25-10-2017 NSE 8561293 88.80 76.02 14:29
25-10-2017 NSE 8327029 88.85 73.99 14:15
25-10-2017 NSE 8450814 89.00 75.21 14:22
25-10-2017 NSE 8466613 89.00 75.35 14:23
25-10-2017 NSE 8417529 88.80 74.75 14:20
25-10-2017 NSE 8035394 89.15 71.64 14:00
24-10-2017 NSE 6019186 85.40 51.4 14:19
24-10-2017 NSE 5999732 85.50 51.3 14:18
24-10-2017 NSE 5376694 85.50 45.97 14:00
24-10-2017 NSE 6114493 85.25 52.13 14:25
24-10-2017 NSE 6053648 85.40 51.7 14:21
24-10-2017 NSE 5953954 85.25 50.76 14:17
24-10-2017 NSE 6237266 85.25 53.17 14:30
06-10-2017 NSE 520070 81.00 4.21 13:13
06-10-2017 NSE 530226 81.00 4.29 09:38
05-10-2017 NSE 637741 79.50 5.07 15:25
22-08-2017 NSE 507423 70.05 3.55 13:31
10-08-2017 NSE 500563 67.55 3.38 12:19
09-08-2017 NSE 500000 71.85 3.59 11:52
13-07-2017 BSE 1003061 67.90 6.81 11:01
04-07-2017 NSE 537074 66.65 3.58 09:38
14-06-2017 NSE 513997 65.10 3.35 14:04
05-05-2017 NSE 501682 66.35 3.33 10:11
28-04-2017 NSE 660878 68.25 4.51 13:57
21-04-2017 NSE 558872 67.50 3.77 09:18
20-04-2017 NSE 504046 68.40 3.45 12:03
19-04-2017 NSE 667676 67.95 4.54 15:07
19-04-2017 NSE 506043 67.55 3.42 15:22
07-03-2017 NSE 519522 78.25 4.07 11:12
02-03-2017 NSE 514969 75.15 3.87 14:54
27-02-2017 NSE 1133938 67.80 7.69 14:58
22-02-2017 NSE 652764 64.95 4.24 13:12
21-02-2017 NSE 1003946 67.25 6.75 12:31
17-02-2017 NSE 1002797 66.65 6.68 10:05
14-02-2017 NSE 1098892 65.00 7.14 12:46
06-12-2016 NSE 500000 58.75 2.94 12:05
27-09-2016 NSE 663003 46.00 3.05 11:17
01-04-2016 NSE 2050425 39.20 8.04 10:18
23-03-2016 BSE 504891 38.75 1.96 10:09
22-02-2016 NSE 1500000 34.00 5.1 13:15
16-02-2016 NSE 602227 31.50 1.9 12:27
05-02-2016 NSE 500000 34.00 1.7 12:06
22-01-2016 NSE 518041 34.30 1.78 10:50
02-11-2015 NSE 500000 38.00 1.9 14:14
16-10-2015 NSE 500000 40.00 2 12:37
30-09-2015 NSE 1300100 35.60 4.63 10:40
31-08-2015 NSE 765819 31.50 2.41 13:20
22-07-2015 NSE 601663 38.05 2.29 12:39
24-06-2015 NSE 500137 42.70 2.14 10:37
25-05-2015 NSE 500001 48.75 2.44 13:04
25-05-2015 NSE 500035 49.00 2.45 11:27
22-05-2015 NSE 500000 48.60 2.43 10:56
21-05-2015 NSE 760305 48.55 3.69 13:58
15-05-2015 NSE 500000 49.50 2.48 11:52
13-05-2015 NSE 503492 49.45 2.49 14:47
13-05-2015 NSE 977373 49.75 4.86 11:34
08-05-2015 NSE 1001000 49.00 4.9 12:08
12-03-2015 NSE 640437 47.80 3.06 13:10
02-02-2015 NSE 1085544 45.90 4.98 11:38
06-01-2015 NSE 500150 52.00 2.6 12:17
24-12-2014 NSE 500000 52.60 2.63 12:15
12-12-2014 NSE 992175 53.10 5.27 10:02
27-11-2014 NSE 772568 60.50 4.67 12:56
07-11-2014 NSE 1145360 60.50 6.93 13:23
07-11-2014 NSE 1201723 60.30 7.25 14:20
07-11-2014 NSE 1172386 60.35 7.08 13:55
07-11-2014 NSE 1081914 60.50 6.55 12:25
07-11-2014 NSE 1156509 60.45 6.99 13:35
07-11-2014 NSE 1152281 60.40 6.96 13:31
07-11-2014 NSE 1167447 60.30 7.04 13:48
07-11-2014 NSE 1166147 60.30 7.03 13:47
07-11-2014 NSE 1124158 60.25 6.77 13:05
07-11-2014 NSE 1117911 60.25 6.74 13:00
07-11-2014 NSE 1534347 60.00 9.21 15:31
07-11-2014 NSE 756911 59.85 4.53 11:55
07-11-2014 NSE 636468 59.70 3.8 10:55
07-11-2014 NSE 1092481 60.40 6.6 12:34
07-11-2014 NSE 1148170 60.40 6.93 13:27
05-11-2014 NSE 841768 58.45 4.92 15:31
05-11-2014 NSE 847418 58.45 4.95 15:41
05-11-2014 NSE 532404 59.20 3.15 13:55
05-11-2014 NSE 530069 59.20 3.14 13:47
05-11-2014 NSE 618189 59.00 3.65 14:49
05-11-2014 NSE 588947 59.00 3.47 14:28
05-11-2014 NSE 509271 59.25 3.02 13:10
05-11-2014 NSE 847438 58.45 4.95 15:43
05-11-2014 NSE 509695 59.25 3.02 13:12
05-11-2014 NSE 502388 59.30 2.98 12:53
05-11-2014 NSE 516796 59.35 3.07 13:23
05-11-2014 NSE 507070 59.30 3.01 13:02
05-11-2014 NSE 537140 59.30 3.19 14:07
05-11-2014 NSE 524365 59.35 3.11 13:41
05-11-2014 NSE 523894 59.40 3.11 13:39
05-11-2014 NSE 533006 59.20 3.16 13:58
10-10-2014 NSE 501415 58.85 2.95 15:03
30-09-2014 NSE 1000915 58.75 5.88 12:06
25-09-2014 BSE 1000000 57.50 5.75 14:28
25-09-2014 NSE 1403984 59.90 8.41 10:01
23-09-2014 NSE 500127 62.15 3.11 12:39
23-09-2014 NSE 500750 62.00 3.1 12:12
17-09-2014 NSE 502642 65.00 3.27 10:47
17-09-2014 NSE 831422 64.80 5.39 15:23
16-09-2014 NSE 500649 65.50 3.28 11:31
26-08-2014 BSE 1111000 52.25 5.8 15:11
14-08-2014 NSE 503674 57.15 2.88 14:44
14-08-2014 NSE 700000 56.50 3.96 13:26
25-07-2014 NSE 500000 61.15 3.06 11:21
25-07-2014 BSE 500000 61.00 3.05 11:09
25-06-2014 NSE 547127 60.50 3.31 09:31:30
25-06-2014 NSE 572080 60.40 3.46 09:31:14
23-05-2014 NSE 1000000 58.00 5.8 14:40:45
23-05-2014 NSE 2008625 57.40 11.53 14:14:15
23-05-2014 NSE 1000000 58.00 5.8 14:40
23-05-2014 NSE 2000163 53.50 10.7 10:53:45
23-05-2014 NSE 2000163 53.50 10.7 10:53
23-05-2014 NSE 2008625 57.40 11.53 14:14
19-05-2014 NSE 1000000 48.00 4.8 10:44
19-05-2014 NSE 1000000 48.00 4.8 10:44:27
19-05-2014 BSE 1000200 48.50 4.85 13:28
19-05-2014 BSE 1000200 48.50 4.85 13:28:22
16-05-2014 NSE 1000135 46.00 4.6 10:04:31
16-05-2014 NSE 1002139 46.00 4.61 10:04:32
16-05-2014 NSE 1000000 46.00 4.6 10:04
16-05-2014 NSE 1005358 46.10 4.63 10:04:35
15-05-2014 NSE 3000235 44.80 13.44 12:47:17
15-05-2014 NSE 3000235 44.80 13.44 12:47
15-05-2014 NSE 5000000 43.50 21.75 09:37
15-05-2014 NSE 500000 44.50 2.23 11:33:05
15-05-2014 NSE 500000 44.50 2.23 11:33
15-05-2014 NSE 5000000 43.50 21.75 09:37:26
15-05-2014 NSE 2000000 45.00 9 10:01
15-05-2014 NSE 2000000 45.00 9 10:01:35
14-05-2014 NSE 5300000 42.00 22.26 09:31:52
14-05-2014 NSE 5300000 42.00 22.26 09:31
13-05-2014 NSE 2034700 42.00 8.55 11:42
13-05-2014 NSE 500000 42.00 2.1 12:09:58
13-05-2014 NSE 500149 41.70 2.09 11:37:07
13-05-2014 NSE 4500200 40.00 18 09:59
13-05-2014 NSE 4500200 40.00 18 09:59:59
13-05-2014 NSE 2034700 42.00 8.55 11:42:11
13-05-2014 NSE 500149 41.70 2.09 11:37
13-05-2014 NSE 1000000 40.80 4.08 12:52
13-05-2014 NSE 1000000 40.80 4.08 12:52:54
13-05-2014 NSE 500000 42.00 2.1 12:09
09-05-2014 NSE 2051000 39.75 8.15 11:45
09-05-2014 NSE 2051000 39.75 8.15 11:45:58
06-05-2014 NSE 2354000 39.50 9.3 11:04
06-05-2014 NSE 2354000 39.50 9.3 11:04:26
05-05-2014 NSE 5000000 39.20 19.6 11:55:05
05-05-2014 NSE 5000000 39.20 19.6 11:55
05-05-2014 BSE 1000000 39.75 3.98 12:28
05-05-2014 BSE 1000000 39.75 3.98 12:28:59
30-04-2014 NSE 2970789 39.90 11.85 11:18:05
30-04-2014 NSE 2970789 39.90 11.85 11:18
23-04-2014 NSE 519105 40.25 2.09 15:26
23-04-2014 NSE 519105 40.25 2.09 15:26:50
22-04-2014 NSE 500000 40.00 2 15:28:42
22-04-2014 NSE 500000 40.00 2 15:28
22-04-2014 NSE 79162 1029.50 8.15 15:28
22-04-2014 NSE 1000017 40.00 4 13:21
22-04-2014 NSE 1000017 40.00 4 13:21:06
11-04-2014 BSE 1500466 40.75 6.11 11:47:30
11-04-2014 NSE 500000 41.00 2.05 14:41:16
11-04-2014 NSE 500000 41.00 2.05 14:41
11-04-2014 BSE 1500466 40.75 6.11 11:47
11-04-2014 NSE 1000051 40.75 4.08 12:02
11-04-2014 NSE 1000051 40.75 4.08 12:02:33
03-04-2014 BSE 969018 40.00 3.88 10:39:49
03-04-2014 BSE 969018 40.00 3.88 10:39
27-03-2014 NSE 1000000 37.00 3.7 12:10
27-03-2014 NSE 1000000 37.00 3.7 12:10:49
24-01-2014 BSE 2999500 36.25 10.87 11:14
24-01-2014 BSE 2999500 36.25 10.87 11:14:17
07-01-2014 NSE 500000 37.25 1.86 13:45
07-01-2014 NSE 500000 37.25 1.86 13:45:54
27-12-2013 NSE 503695 38.00 1.91 12:02
27-12-2013 NSE 503695 38.00 1.91 12:02:18
20-09-2013 BSE 662000 32.30 2.14 14:40:38
20-09-2013 BSE 662000 32.30 2.14 14:40
16-09-2013 NSE 500055 32.90 1.65 15:22
16-09-2013 NSE 500055 32.90 1.65 15:22:17
11-08-2011 NSE 1000000 66.00 6.6 13:38:36
01-02-2011 NSE 147914 402.75 5.96 13:38:23
01-02-2011 NSE 262299 402.70 10.56 15:21:51
01-02-2011 NSE 257938 402.70 10.39 15:20:20
01-02-2011 NSE 151294 402.70 6.09 14:27:00
01-02-2011 NSE 131689 402.60 5.3 14:34:03
01-02-2011 NSE 180975 402.60 7.29 14:34:01
01-02-2011 NSE 146474 402.60 5.9 14:00:44
01-02-2011 NSE 135242 402.60 5.44 13:36:10
01-02-2011 NSE 170407 402.55 6.86 13:36:48
01-02-2011 NSE 172640 402.50 6.95 13:57:17
01-02-2011 NSE 246918 402.45 9.94 15:12:58
01-02-2011 NSE 129072 402.75 5.2 13:54:55
01-02-2011 NSE 150096 402.80 6.05 13:49:48
01-02-2011 NSE 205752 402.80 8.29 14:17:34
01-02-2011 NSE 167788 403.85 6.78 13:36:02
01-02-2011 NSE 225490 403.80 9.11 15:24:28
01-02-2011 NSE 208903 403.70 8.43 15:25:23
01-02-2011 NSE 245106 403.65 9.89 15:23:52
01-02-2011 NSE 247198 403.50 9.97 15:24:30
01-02-2011 NSE 184219 403.50 7.43 15:22:28
01-02-2011 NSE 223065 403.40 9 15:23:27
01-02-2011 NSE 137809 403.00 5.55 14:10:45
01-02-2011 NSE 169547 403.00 6.83 14:05:33
01-02-2011 NSE 189482 403.00 7.64 14:05:17
01-02-2011 NSE 142115 403.00 5.73 14:02:43
01-02-2011 NSE 170132 402.30 6.84 15:11:27
01-02-2011 NSE 159711 402.05 6.42 13:57:09
01-02-2011 NSE 130123 402.00 5.23 14:13:11
01-02-2011 NSE 230194 401.00 9.23 15:05:25
01-02-2011 NSE 195040 401.00 7.82 15:05:15
01-02-2011 NSE 216192 401.00 8.67 14:39:05
01-02-2011 NSE 211621 400.70 8.48 14:22:46
01-02-2011 NSE 201862 400.60 8.09 14:49:02
01-02-2011 NSE 203206 400.50 8.14 14:15:06
01-02-2011 NSE 215526 400.00 8.62 14:47:16
01-02-2011 NSE 135586 400.00 5.42 14:46:26
01-02-2011 NSE 181451 399.60 7.25 14:46:11
01-02-2011 NSE 157376 399.15 6.28 14:39:56
01-02-2011 NSE 186830 399.00 7.45 14:41:37
01-02-2011 NSE 220038 398.65 8.77 14:41:56
01-02-2011 NSE 212754 401.05 8.53 14:23:53
01-02-2011 NSE 192322 401.05 7.71 15:05:41
01-02-2011 NSE 168854 401.95 6.79 14:28:55
01-02-2011 NSE 194796 401.95 7.83 14:28:35
01-02-2011 NSE 210613 401.80 8.46 14:19:17
01-02-2011 NSE 230797 401.70 9.27 15:06:10
01-02-2011 NSE 198174 401.70 7.96 14:19:27
01-02-2011 NSE 136442 401.70 5.48 14:14:26
01-02-2011 NSE 144617 401.50 5.81 14:24:15
01-02-2011 NSE 221424 401.40 8.89 14:51:44
01-02-2011 NSE 195377 401.40 7.84 14:19:55
01-02-2011 NSE 136174 401.20 5.46 14:26:39
01-02-2011 NSE 234270 401.15 9.4 14:57:17
01-02-2011 NSE 185492 401.10 7.44 14:55:01
17-01-2011 NSE 189001 1174.25 22.19 11:14:37


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા