મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ પાવર ફાયનાન્સ કોર્પોરેશન
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
14-10-2019 NSE 1209175 94.55 11.43 12:35
09-10-2019 NSE 705076 95.20 6.71 12:15
08-10-2019 NSE 794854 95.95 7.63 10:32
30-09-2019 NSE 688077 99.65 6.86 15:00
29-07-2019 NSE 492643 111.95 5.52 13:11
24-07-2019 BSE 1442144 112.70 16.25 11:36
23-07-2019 NSE 501408 118.40 5.94 11:53
12-07-2019 NSE 556133 124.05 6.9 14:37
12-07-2019 NSE 1295759 125.15 16.22 09:45
28-06-2019 NSE 429075 134.00 5.75 14:46
28-06-2019 NSE 55948463 135.00 755.3 09:24
30-05-2019 NSE 510946 121.20 6.19 11:39
22-05-2019 NSE 504332 110.70 5.58 10:31
21-05-2019 NSE 734996 110.65 8.13 14:37
21-05-2019 NSE 1614319 112.05 18.09 11:21
03-05-2019 BSE 1225174 114.00 13.97 13:37
24-04-2019 NSE 623023 118.60 7.39 14:27
02-04-2019 BSE 527336 121.65 6.42 12:36
26-03-2019 NSE 915825 119.00 10.9 15:14
08-03-2019 BSE 1853076 107.80 19.98 13:40
26-02-2019 NSE 592113 112.15 6.64 14:47
06-02-2019 NSE 3464426 101.00 34.99 09:48
29-01-2019 NSE 1614979 99.75 16.11 10:54
16-01-2019 BSE 698983 106.95 7.48 12:00
07-01-2019 NSE 782524 107.00 8.37 11:45
07-12-2018 NSE 877205 89.30 7.83 11:00
07-12-2018 NSE 516594 88.50 4.57 11:17
05-12-2018 NSE 506149 93.70 4.74 10:55
28-11-2018 NSE 600144 96.95 5.82 10:59
19-11-2018 NSE 569494 98.90 5.63 10:15
16-11-2018 NSE 3699165 106.10 39.25 10:29
16-11-2018 NSE 1024450 99.95 10.24 14:45
16-11-2018 NSE 5033189 106.10 53.4 09:31
16-11-2018 NSE 539457 104.00 5.61 12:33
13-11-2018 NSE 537123 99.90 5.37 10:57
13-11-2018 NSE 1459832 100.00 14.6 10:22
13-11-2018 NSE 561913 100.15 5.63 11:38
06-11-2018 NSE 4815323 94.75 45.63 10:21
06-11-2018 NSE 655865 94.60 6.2 11:19
02-11-2018 NSE 1057034 95.15 10.06 12:47
29-10-2018 NSE 515754 85.90 4.43 10:52
25-10-2018 NSE 1016893 83.85 8.53 15:29
19-10-2018 BSE 1001115 80.75 8.08 11:45
04-10-2018 NSE 519552 77.45 4.02 13:19
01-10-2018 NSE 579670 78.30 4.54 14:37
27-09-2018 NSE 1043337 81.50 8.5 10:18
26-09-2018 NSE 1030635 80.95 8.34 11:10
25-09-2018 NSE 531081 79.40 4.22 11:29
21-09-2018 NSE 1016299 78.35 7.96 14:38
19-09-2018 NSE 528462 83.05 4.39 10:34
12-09-2018 NSE 524222 80.30 4.21 10:16
11-09-2018 NSE 724484 83.15 6.02 13:59
29-08-2018 NSE 514002 83.40 4.29 10:57
21-08-2018 BSE 1600766 83.05 13.29 12:58
21-08-2018 NSE 1078522 82.55 8.9 12:03
20-08-2018 NSE 516792 82.35 4.26 14:38
20-08-2018 NSE 511180 82.95 4.24 12:45
20-08-2018 NSE 503258 82.90 4.17 12:52
20-08-2018 NSE 506109 82.75 4.19 12:37
20-08-2018 NSE 852599 82.35 7.02 13:09
20-08-2018 NSE 1250184 82.15 10.27 15:00
10-08-2018 NSE 630449 87.10 5.49 09:55
09-08-2018 NSE 845026 85.35 7.21 14:30
31-07-2018 NSE 1029011 85.70 8.82 10:30
30-07-2018 NSE 1017458 84.10 8.56 11:10
27-07-2018 NSE 519024 82.55 4.28 12:46
25-07-2018 NSE 4124623 76.50 31.55 15:22
24-07-2018 BSE 603416 76.05 4.59 14:45
15-05-2018 BSE 1099466 76.20 8.38 15:27
27-04-2018 NSE 4065963 86.45 35.15 14:30
19-04-2018 NSE 1859537 86.00 15.99 14:30
19-04-2018 NSE 1365556 86.50 11.81 14:30
09-04-2018 NSE 1952314 89.70 17.51 14:30
09-04-2018 NSE 2439458 89.75 21.89 15:19
04-04-2018 NSE 4612850 87.15 40.2 14:30
03-04-2018 NSE 2193996 86.75 19.03 14:30
27-03-2018 BSE 503578 88.45 4.45 10:57
27-03-2018 NSE 7058008 88.55 62.5 14:30
22-03-2018 NSE 3755789 86.90 32.64 14:30
21-03-2018 NSE 1005437 90.90 9.14 10:59
21-03-2018 NSE 524663 90.75 4.76 11:36
21-03-2018 NSE 6636396 89.85 59.63 14:30
20-03-2018 NSE 7188359 89.05 64.01 14:30
12-03-2018 NSE 8707001 86.20 75.05 14:30
09-03-2018 NSE 6373099 93.50 59.59 14:30
08-03-2018 NSE 10707781 91.30 97.76 14:30
01-03-2018 NSE 4569032 105.25 48.09 14:30
23-02-2018 NSE 3346845 106.45 35.63 14:30
22-02-2018 NSE 4996713 104.90 52.42 14:30
14-02-2018 NSE 3983320 111.70 44.49 14:30
12-02-2018 NSE 3420773 111.40 38.11 14:30
09-02-2018 NSE 2820102 109.60 30.91 14:30
08-02-2018 NSE 3133979 110.00 34.47 14:30
06-02-2018 NSE 6492173 110.25 71.58 14:30
02-02-2018 NSE 6566333 111.25 73.05 14:30
01-02-2018 NSE 512971 117.15 6.01 13:48
01-02-2018 NSE 1104124 117.30 12.95 13:36
31-01-2018 NSE 3998176 115.60 46.22 14:30
25-01-2018 NSE 2760006 119.70 33.04 14:30
18-01-2018 NSE 4167845 119.30 49.72 15:14
18-01-2018 NSE 3272223 119.40 39.07 14:30
17-01-2018 NSE 3150216 121.15 38.16 14:30
16-01-2018 NSE 3365162 121.20 40.79 14:30
15-01-2018 NSE 1945690 124.90 24.3 14:30
12-01-2018 NSE 3670331 125.75 46.15 14:31
11-01-2018 NSE 3930350 128.10 50.35 14:31
10-01-2018 NSE 1767723 124.70 22.04 14:30
09-01-2018 NSE 3047959 126.10 38.43 14:30
08-01-2018 NSE 2698671 126.30 34.08 14:31
04-01-2018 NSE 3363717 125.15 42.1 14:30
04-01-2018 NSE 3392269 125.20 42.47 14:36
04-01-2018 NSE 4132399 125.30 51.78 15:22
03-01-2018 NSE 2555814 123.50 31.56 14:30
02-01-2018 NSE 4673101 123.15 57.55 14:31
29-12-2017 NSE 3882031 121.95 47.34 14:30
28-12-2017 NSE 2369678 120.70 28.6 14:30
27-12-2017 NSE 2205492 121.90 26.88 14:30
20-12-2017 NSE 2027106 120.70 24.47 14:30
19-12-2017 NSE 9684516 120.95 117.13 14:30
18-12-2017 NSE 6667824 118.45 78.98 14:30
15-12-2017 NSE 2962644 117.60 34.84 14:30
14-12-2017 NSE 511103 115.50 5.9 10:13
13-12-2017 NSE 500456 116.20 5.82 10:43
12-12-2017 NSE 6769192 116.75 79.03 14:30
07-12-2017 NSE 2825415 118.80 33.57 14:30
06-12-2017 NSE 2706143 119.15 32.24 14:30
30-11-2017 NSE 4026368 123.55 49.75 14:31
28-11-2017 NSE 3407851 124.80 42.53 14:30
24-11-2017 NSE 1124161 127.00 14.28 14:30
24-11-2017 NSE 1109209 126.80 14.06 14:27
24-11-2017 NSE 1069172 126.90 13.57 14:24
24-11-2017 NSE 1042721 127.10 13.25 14:16
24-11-2017 NSE 1023997 127.20 13.03 14:05
24-11-2017 NSE 1032292 127.25 13.14 14:09
23-11-2017 NSE 3491123 127.85 44.63 14:30
23-11-2017 NSE 3376519 127.75 43.14 14:07
23-11-2017 NSE 3490220 127.85 44.62 14:29
23-11-2017 NSE 3483401 127.90 44.55 14:25
23-11-2017 NSE 3443639 127.95 44.06 14:12
23-11-2017 NSE 3389803 127.90 43.36 14:08
22-11-2017 NSE 2959529 127.60 37.76 14:25
22-11-2017 NSE 2865719 128.10 36.71 14:10
22-11-2017 NSE 2939107 127.90 37.59 14:21
22-11-2017 NSE 2835541 128.25 36.37 14:00
22-11-2017 NSE 3048591 127.75 38.95 14:30
22-11-2017 NSE 3044675 127.75 38.9 14:29
08-11-2017 NSE 809508 137.60 11.14 10:10
06-11-2017 NSE 12785255 137.30 175.54 14:29
06-11-2017 NSE 12828967 137.25 176.08 14:30
06-11-2017 NSE 12710642 137.15 174.33 14:27
06-11-2017 NSE 11887551 138.45 164.58 14:10
06-11-2017 NSE 11802520 138.40 163.35 14:06
06-11-2017 NSE 11933056 138.25 164.97 14:13
06-11-2017 NSE 12191099 137.75 167.93 14:21
06-11-2017 NSE 12602445 137.85 173.72 14:24
06-11-2017 NSE 12018529 138.10 165.98 14:16
06-11-2017 NSE 11709832 138.90 162.65 14:00
03-11-2017 NSE 17332346 142.05 246.21 14:30
03-11-2017 NSE 16420486 141.55 232.43 14:26
03-11-2017 NSE 17136009 141.90 243.16 14:29
03-11-2017 NSE 8478912 143.85 121.97 14:00
03-11-2017 NSE 10678102 144.00 153.76 14:18
03-11-2017 NSE 16091976 140.75 226.49 14:25
03-11-2017 NSE 14361252 144.75 207.88 14:24
02-11-2017 NSE 5845640 141.35 82.63 14:14
02-11-2017 NSE 5965870 141.35 84.33 14:25
02-11-2017 NSE 6164978 141.60 87.3 14:28
02-11-2017 NSE 6138548 141.65 86.95 14:27
02-11-2017 NSE 6173794 141.75 87.51 14:29
02-11-2017 NSE 5483681 141.80 77.76 14:00
02-11-2017 NSE 6298046 142.30 89.62 14:30
02-11-2017 NSE 5934302 141.30 83.85 14:23
01-11-2017 NSE 5054276 139.00 70.25 14:16
01-11-2017 NSE 4939372 139.00 68.66 14:06
01-11-2017 NSE 5048279 138.95 70.15 14:16
01-11-2017 NSE 5189554 138.85 72.06 14:30
01-11-2017 NSE 4851765 139.05 67.46 14:00
01-11-2017 NSE 4975140 138.95 69.13 14:10
01-11-2017 NSE 5181837 138.80 71.92 14:27
01-11-2017 NSE 6967733 141.00 98.25 15:29
01-11-2017 NSE 5189149 138.70 71.97 14:29
31-10-2017 NSE 4676871 139.00 65.01 14:30
31-10-2017 NSE 4427366 139.65 61.83 14:22
31-10-2017 NSE 4408863 139.70 61.59 14:18
31-10-2017 NSE 4466920 139.65 62.38 14:24
31-10-2017 NSE 4542473 139.70 63.46 14:28
31-10-2017 NSE 4272716 140.40 59.99 14:00
30-10-2017 NSE 3022146 143.85 43.47 14:20
30-10-2017 NSE 2807418 144.50 40.57 14:05
30-10-2017 NSE 2761319 144.55 39.91 14:00
30-10-2017 NSE 3223650 143.80 46.36 14:29
30-10-2017 NSE 2999995 144.00 43.2 14:16
30-10-2017 NSE 3242464 144.15 46.74 14:30
30-10-2017 NSE 3176575 143.30 45.52 14:26
30-10-2017 NSE 3098541 143.25 44.39 14:23
30-10-2017 NSE 3177162 143.20 45.5 14:27
30-10-2017 NSE 3014530 143.95 43.39 14:19
27-10-2017 NSE 6817353 148.50 101.24 14:30
27-10-2017 NSE 6106561 147.35 89.98 14:00
27-10-2017 NSE 6125130 147.50 90.35 14:03
27-10-2017 NSE 6179070 147.90 91.39 14:08
27-10-2017 NSE 6675534 148.20 98.93 14:21
27-10-2017 NSE 6682126 148.20 99.03 14:22
27-10-2017 NSE 6656748 148.30 98.72 14:20
27-10-2017 NSE 6690291 148.30 99.22 14:23
27-10-2017 NSE 6754152 148.40 100.23 14:28
27-10-2017 NSE 6786766 148.40 100.72 14:29
27-10-2017 NSE 6638710 148.45 98.55 14:19
26-10-2017 NSE 9831582 144.20 141.77 14:00
26-10-2017 NSE 10533354 143.40 151.05 14:30
26-10-2017 NSE 10489838 143.60 150.63 14:29
26-10-2017 NSE 10382308 143.80 149.3 14:24
26-10-2017 NSE 10349771 143.85 148.88 14:23
26-10-2017 NSE 10279076 143.70 147.71 14:19
26-10-2017 NSE 9924318 144.50 143.41 14:06
26-10-2017 NSE 10479802 143.45 150.33 14:28
26-10-2017 BSE 684367 144.80 9.91 13:02
25-10-2017 NSE 9345909 138.75 129.67 14:12
25-10-2017 NSE 10850008 141.40 153.42 14:31
25-10-2017 NSE 9964497 139.75 139.25 14:22
25-10-2017 NSE 9168354 138.55 127.03 14:00
25-10-2017 NSE 9618439 139.85 134.51 14:20
25-10-2017 NSE 10084788 140.10 141.29 14:23
25-10-2017 NSE 10745458 141.05 151.56 14:29
25-10-2017 NSE 10294692 140.50 144.64 14:24
24-10-2017 NSE 2445593 131.65 32.2 14:10
24-10-2017 NSE 2533948 131.80 33.4 14:25
24-10-2017 NSE 2418912 131.55 31.82 14:03
24-10-2017 NSE 2555322 131.75 33.67 14:30
24-10-2017 NSE 2490778 131.90 32.85 14:18
24-10-2017 NSE 2531410 131.80 33.36 14:24
24-10-2017 NSE 2556239 131.80 33.69 14:29
24-10-2017 NSE 2404717 131.40 31.6 14:00
24-10-2017 NSE 2500670 131.85 32.97 14:19
23-10-2017 NSE 4237922 130.70 55.39 14:30
23-10-2017 NSE 4238136 130.75 55.41 14:29
23-10-2017 NSE 4090293 130.85 53.52 14:07
23-10-2017 NSE 4061558 130.80 53.13 14:00
23-10-2017 NSE 4167073 130.85 54.53 14:16
23-10-2017 NSE 4208554 130.95 55.11 14:25
23-10-2017 NSE 4182389 131.00 54.79 14:18
23-10-2017 NSE 4232380 131.00 55.44 14:28
23-10-2017 NSE 4165166 130.80 54.48 14:16
23-10-2017 NSE 4221303 131.05 55.32 14:26
11-08-2017 NSE 425977 117.50 5.01 09:26
11-08-2017 NSE 923141 117.70 10.87 09:19
10-08-2017 NSE 473019 133.45 6.31 09:20
04-08-2017 BSE 552819 127.30 7.04 11:07
04-08-2017 BSE 531822 127.35 6.77 10:48
04-08-2017 BSE 541787 127.30 6.9 10:56
04-08-2017 BSE 518668 127.35 6.61 10:44
04-08-2017 BSE 517281 127.35 6.59 10:42
04-08-2017 BSE 623190 127.30 7.93 11:55
04-08-2017 BSE 621537 127.30 7.91 11:54
04-08-2017 BSE 551850 127.30 7.03 11:05
04-08-2017 BSE 603798 127.30 7.69 11:39
04-08-2017 BSE 574600 127.30 7.31 11:20
04-08-2017 BSE 560079 127.30 7.13 11:09
04-08-2017 BSE 603798 127.30 7.69 11:40
04-08-2017 BSE 536908 127.35 6.84 10:55
04-08-2017 BSE 532152 127.40 6.78 10:49
04-08-2017 BSE 628050 127.35 8 11:58
04-08-2017 BSE 627910 127.35 8 11:57
04-08-2017 BSE 621431 127.35 7.91 11:53
04-08-2017 BSE 620931 127.35 7.91 11:52
04-08-2017 BSE 614967 127.35 7.83 11:49
04-08-2017 BSE 614967 127.35 7.83 11:48
04-08-2017 BSE 588529 127.35 7.49 11:28
04-08-2017 BSE 588153 127.35 7.49 11:27
04-08-2017 BSE 574971 127.35 7.32 11:22
04-08-2017 BSE 573659 127.35 7.31 11:19
04-08-2017 BSE 518152 127.30 6.6 10:43
04-08-2017 BSE 626253 127.25 7.97 11:56
04-08-2017 BSE 620673 127.25 7.9 11:51
04-08-2017 BSE 529530 127.00 6.73 10:46
04-08-2017 BSE 548995 127.10 6.98 10:59
04-08-2017 BSE 551010 127.10 7 11:01
04-08-2017 BSE 551180 127.10 7.01 11:02
04-08-2017 BSE 577412 127.10 7.34 11:24
04-08-2017 BSE 520684 127.15 6.62 10:45
04-08-2017 BSE 530840 127.15 6.75 10:47
04-08-2017 BSE 597756 127.35 7.61 11:33
04-08-2017 BSE 547488 127.15 6.96 10:58
04-08-2017 BSE 549745 127.15 6.99 11:00
04-08-2017 BSE 551430 127.15 7.01 11:03
04-08-2017 BSE 396986 128.15 5.09 09:52
04-08-2017 NSE 550822 128.45 7.08 14:22
04-08-2017 BSE 552150 127.20 7.02 11:06
04-08-2017 BSE 620673 127.25 7.9 11:50
04-08-2017 BSE 595702 127.25 7.58 11:32
04-08-2017 BSE 590102 127.25 7.51 11:31
04-08-2017 BSE 578912 127.25 7.37 11:25
04-08-2017 BSE 577212 127.25 7.35 11:23
04-08-2017 BSE 566479 127.25 7.21 11:12
04-08-2017 BSE 566079 127.25 7.2 11:11
04-08-2017 BSE 566079 127.25 7.2 11:10
04-08-2017 BSE 546318 127.25 6.95 10:57
04-08-2017 BSE 589502 127.20 7.5 11:30
04-08-2017 BSE 589502 127.20 7.5 11:29
04-08-2017 BSE 551430 127.15 7.01 11:04
04-08-2017 BSE 535416 127.40 6.82 10:53
04-08-2017 BSE 647096 127.80 8.27 12:24
04-08-2017 BSE 654035 127.95 8.37 12:31
04-08-2017 BSE 402226 128.00 5.15 09:55
04-08-2017 BSE 406847 128.00 5.21 09:58
04-08-2017 BSE 407072 128.00 5.21 09:59
04-08-2017 BSE 407792 128.00 5.22 10:00
04-08-2017 BSE 425884 128.00 5.45 10:06
04-08-2017 BSE 435984 128.00 5.58 10:11
04-08-2017 BSE 450270 128.00 5.76 10:14
04-08-2017 BSE 654010 128.00 8.37 12:30
04-08-2017 BSE 654685 128.00 8.38 12:33
04-08-2017 BSE 402706 128.05 5.16 09:56
04-08-2017 BSE 427172 128.05 5.47 10:07
04-08-2017 BSE 489509 128.05 6.27 10:32
04-08-2017 BSE 650151 127.95 8.32 12:26
04-08-2017 BSE 505852 127.95 6.47 10:36
04-08-2017 BSE 495174 127.95 6.34 10:34
04-08-2017 BSE 649692 127.80 8.3 12:25
04-08-2017 BSE 506601 127.85 6.48 10:39
04-08-2017 BSE 639219 127.85 8.17 12:13
04-08-2017 BSE 429375 127.90 5.49 10:08
04-08-2017 BSE 391891 127.90 5.01 09:51
04-08-2017 BSE 430669 127.90 5.51 10:09
04-08-2017 BSE 491264 127.90 6.28 10:33
04-08-2017 BSE 505343 127.90 6.46 10:35
04-08-2017 BSE 506316 127.90 6.48 10:37
04-08-2017 BSE 506491 127.90 6.48 10:38
04-08-2017 BSE 641650 127.90 8.21 12:14
04-08-2017 BSE 653758 127.90 8.36 12:29
04-08-2017 BSE 400251 127.95 5.12 09:54
04-08-2017 BSE 654110 128.05 8.38 12:32
04-08-2017 BSE 654959 128.05 8.39 12:34
04-08-2017 BSE 405387 128.10 5.19 09:57
04-08-2017 BSE 476720 128.30 6.12 10:22
04-08-2017 BSE 471346 128.30 6.05 10:20
04-08-2017 BSE 660450 128.25 8.47 12:37
04-08-2017 BSE 488305 128.25 6.26 10:29
04-08-2017 BSE 472109 128.25 6.05 10:21
04-08-2017 BSE 663721 128.20 8.51 12:40
04-08-2017 BSE 651700 128.10 8.35 12:28
04-08-2017 BSE 660996 128.20 8.47 12:38
04-08-2017 BSE 464445 128.20 5.95 10:18
04-08-2017 BSE 489309 128.15 6.27 10:31
04-08-2017 BSE 488309 128.15 6.26 10:30
04-08-2017 BSE 425039 128.15 5.45 10:05
04-08-2017 BSE 417501 128.15 5.35 10:03
04-08-2017 BSE 659141 128.30 8.46 12:35
04-08-2017 BSE 659970 128.30 8.47 12:36
04-08-2017 BSE 465485 128.35 5.97 10:19
04-08-2017 BSE 409778 128.10 5.25 10:01
04-08-2017 BSE 449280 128.10 5.76 10:12
04-08-2017 BSE 449805 128.10 5.76 10:13
04-08-2017 BSE 456470 128.10 5.85 10:15
04-08-2017 BSE 463342 128.10 5.94 10:16
04-08-2017 BSE 464195 128.10 5.95 10:17
04-08-2017 BSE 651644 128.10 8.35 12:27
04-08-2017 BSE 482825 128.60 6.21 10:26
04-08-2017 BSE 482010 128.55 6.2 10:25
04-08-2017 BSE 483302 128.50 6.21 10:27
04-08-2017 BSE 480010 128.45 6.17 10:24
04-08-2017 BSE 479260 128.45 6.16 10:23
04-08-2017 BSE 486090 128.40 6.24 10:28
04-08-2017 BSE 416701 128.15 5.34 10:02
04-08-2017 BSE 568819 127.40 7.25 11:15
04-08-2017 BSE 568769 127.50 7.25 11:14
04-08-2017 BSE 597817 127.50 7.62 11:34
04-08-2017 BSE 604876 127.50 7.71 11:41
04-08-2017 BSE 608612 127.50 7.76 11:43
04-08-2017 BSE 609558 127.50 7.77 11:44
04-08-2017 BSE 631420 127.50 8.05 12:01
04-08-2017 BSE 535743 127.40 6.83 10:54
04-08-2017 BSE 663121 128.20 8.5 12:39
04-08-2017 BSE 631545 127.50 8.05 12:02
04-08-2017 BSE 637880 127.50 8.13 12:08
04-08-2017 BSE 533571 127.55 6.81 10:50
04-08-2017 BSE 533571 127.55 6.81 10:51
04-08-2017 BSE 555529 127.50 7.08 11:08
04-08-2017 BSE 516586 127.50 6.59 10:41
04-08-2017 BSE 611134 127.45 7.79 11:46
04-08-2017 BSE 568921 127.40 7.25 11:16
04-08-2017 BSE 574671 127.40 7.32 11:21
04-08-2017 BSE 599710 127.40 7.64 11:35
04-08-2017 BSE 600500 127.40 7.65 11:36
04-08-2017 BSE 602514 127.40 7.68 11:37
04-08-2017 BSE 602814 127.40 7.68 11:38
04-08-2017 BSE 614312 127.40 7.83 11:47
04-08-2017 BSE 628570 127.40 8.01 11:59
04-08-2017 BSE 631370 127.40 8.04 12:00
04-08-2017 BSE 566579 127.45 7.22 11:13
04-08-2017 BSE 583803 127.45 7.44 11:26
04-08-2017 BSE 609658 127.45 7.77 11:45
04-08-2017 BSE 568961 127.55 7.26 11:17
04-08-2017 BSE 569531 127.55 7.26 11:18
04-08-2017 BSE 647066 127.80 8.27 12:23
04-08-2017 BSE 644632 127.60 8.23 12:20
04-08-2017 BSE 636280 127.65 8.12 12:06
04-08-2017 BSE 637280 127.65 8.13 12:07
04-08-2017 BSE 638734 127.70 8.16 12:12
04-08-2017 BSE 644692 127.70 8.23 12:21
04-08-2017 BSE 643546 127.75 8.22 12:17
04-08-2017 BSE 644532 127.75 8.23 12:18
04-08-2017 BSE 644532 127.75 8.23 12:19
04-08-2017 BSE 398661 127.80 5.09 09:53
04-08-2017 BSE 434229 127.80 5.55 10:10
04-08-2017 BSE 642084 127.80 8.21 12:15
04-08-2017 BSE 643396 127.80 8.22 12:16
04-08-2017 BSE 645984 127.80 8.26 12:22
04-08-2017 BSE 421049 128.00 5.39 10:04
04-08-2017 BSE 516100 127.60 6.59 10:40
04-08-2017 BSE 534498 127.60 6.82 10:52
04-08-2017 BSE 638600 127.55 8.15 12:11
04-08-2017 BSE 638600 127.55 8.15 12:10
04-08-2017 BSE 633780 127.55 8.08 12:05
04-08-2017 BSE 632770 127.55 8.07 12:04
04-08-2017 BSE 632146 127.55 8.06 12:03
04-08-2017 BSE 606511 127.55 7.74 11:42
04-08-2017 BSE 638500 127.60 8.15 12:09
20-07-2017 NSE 811334 126.65 10.28 14:28
14-07-2017 NSE 628939 123.05 7.74 13:25
14-07-2017 NSE 1006529 123.50 12.43 11:09
27-06-2017 NSE 679502 120.60 8.19 09:28
14-06-2017 NSE 526349 130.00 6.84 13:29
30-05-2017 NSE 1031911 130.15 13.43 09:50
30-05-2017 NSE 474105 129.95 6.16 09:15
30-05-2017 NSE 453739 130.50 5.92 09:53
30-05-2017 NSE 1036012 127.90 13.25 09:54
30-05-2017 NSE 511425 127.20 6.51 12:43
29-05-2017 NSE 397686 142.35 5.66 09:25
28-04-2017 NSE 877467 160.00 14.04 13:32
27-04-2017 NSE 361969 159.85 5.79 11:05
24-04-2017 NSE 365169 158.55 5.79 15:19
18-04-2017 NSE 666679 158.20 10.55 09:22
17-04-2017 NSE 472802 168.10 7.95 10:02
17-04-2017 NSE 366633 157.50 5.77 15:25
12-04-2017 NSE 426137 163.70 6.98 10:31
11-04-2017 NSE 1020636 155.75 15.9 09:46
11-04-2017 NSE 791090 159.85 12.65 12:58
06-04-2017 NSE 370048 154.85 5.73 15:11
05-04-2017 NSE 500534 151.10 7.56 11:03
30-03-2017 NSE 504187 143.00 7.21 14:33
30-03-2017 NSE 458493 143.00 6.56 14:34
28-03-2017 NSE 590797 142.70 8.43 15:10
28-03-2017 NSE 380443 147.15 5.6 15:29
21-03-2017 NSE 460837 144.50 6.66 09:37
21-03-2017 NSE 469024 146.10 6.85 09:24
14-03-2017 BSE 400000 133.85 5.35 12:54
25-01-2017 NSE 2165125 138.85 30.06 15:25
19-01-2017 NSE 486453 133.20 6.48 14:07
10-01-2017 NSE 517860 130.40 6.75 11:27
10-01-2017 NSE 1199228 129.10 15.48 13:45
19-12-2016 NSE 505602 129.55 6.55 11:32
25-08-2016 BSE 210000 244.25 5.13 12:38
25-08-2016 NSE 210226 244.75 5.15 12:22
25-08-2016 NSE 212318 244.55 5.19 12:26
09-08-2016 BSE 1000000 226.50 22.65 09:35
09-08-2016 BSE 596572 226.50 13.51 14:32
08-08-2016 NSE 1094641 221.50 24.25 10:53
22-04-2016 NSE 505240 176.20 8.9 11:33
22-01-2016 NSE 377061 158.75 5.99 13:59
25-08-2015 BSE 458443 196.95 9.03 09:48
20-05-2015 BSE 4276874 272.80 116.67 09:43
12-05-2015 BSE 794670 260.15 20.67 12:32
04-05-2015 NSE 250000 271.00 6.78 09:35
13-03-2015 BSE 200000 274.45 5.49 14:32
13-03-2015 BSE 225001 274.60 6.18 14:27
03-03-2015 NSE 296431 306.00 9.07 14:56
28-02-2015 NSE 215480 293.35 6.32 15:18
18-12-2014 BSE 200000 294.50 5.89 12:08
07-11-2014 NSE 1041887 283.30 29.52 11:20
07-11-2014 NSE 364734 286.45 10.45 09:41
07-11-2014 NSE 2691566 282.55 76.05 15:31
07-11-2014 NSE 2051473 282.60 57.97 14:22
05-11-2014 NSE 3620294 283.05 102.47 15:42
05-11-2014 NSE 3618329 283.05 102.42 15:31
17-09-2014 NSE 1042588 243.00 25.33 15:23
22-07-2014 NSE 352107 271.80 9.57 14:01
22-07-2014 NSE 255542 273.25 6.98 13:45
20-06-2014 NSE 481158 300.05 14.44 15:22:10
20-06-2014 NSE 475173 300.00 14.26 15:22
20-06-2014 NSE 481784 300.10 14.46 15:22:24
20-05-2014 NSE 200000 280.00 5.6 12:10:41
20-05-2014 NSE 307725 281.45 8.66 10:24:37
20-05-2014 NSE 307725 281.45 8.66 10:24
20-05-2014 NSE 200000 280.00 5.6 12:10
19-05-2014 NSE 194511 272.75 5.31 09:22:54
19-05-2014 NSE 232440 272.45 6.33 09:22:57
19-05-2014 NSE 214085 272.00 5.82 09:22:45
19-05-2014 NSE 193450 272.95 5.28 09:22:51
19-05-2014 NSE 180978 280.00 5.07 09:42:07
19-05-2014 NSE 251479 280.00 7.04 09:41:11
19-05-2014 NSE 333003 280.00 9.32 09:40:59
19-05-2014 NSE 399393 280.00 11.18 09:40:07
19-05-2014 NSE 358700 280.00 10.04 09:39:44
19-05-2014 NSE 193885 279.75 5.42 09:41:07
19-05-2014 NSE 259919 281.00 7.3 09:45:43
19-05-2014 NSE 219031 271.85 5.95 09:22:43
19-05-2014 NSE 188192 271.80 5.12 09:22:29
19-05-2014 NSE 256425 281.00 7.21 09:44:42
19-05-2014 NSE 243023 280.95 6.83 09:45:12
19-05-2014 NSE 202255 280.90 5.68 09:45:35
19-05-2014 NSE 183147 280.90 5.14 09:44:40
19-05-2014 NSE 265311 280.85 7.45 09:41:51
19-05-2014 NSE 322018 280.55 9.03 09:41:02
19-05-2014 NSE 213479 280.25 5.98 09:42:19
19-05-2014 NSE 268751 280.25 7.53 09:40:08
19-05-2014 NSE 358262 280.20 10.04 09:40:25
19-05-2014 NSE 421072 280.20 11.8 09:40:23
19-05-2014 NSE 217215 277.20 6.02 09:39:40
19-05-2014 NSE 296287 275.20 8.15 09:23:21
19-05-2014 NSE 283219 280.15 7.93 09:41:53
19-05-2014 NSE 188255 271.00 5.1 09:22:17
19-05-2014 NSE 219376 279.75 6.14 09:40:23
19-05-2014 NSE 270422 279.65 7.56 09:41:00
19-05-2014 NSE 222907 279.55 6.23 09:39:46
19-05-2014 NSE 271115 274.75 7.45 09:23:40
19-05-2014 NSE 288863 274.75 7.94 09:23:38
19-05-2014 NSE 276384 274.65 7.59 09:23:42
19-05-2014 NSE 270538 274.65 7.43 09:23:41
19-05-2014 NSE 273554 273.95 7.49 09:23:46
19-05-2014 NSE 273688 274.50 7.51 09:23:36
19-05-2014 NSE 295530 274.50 8.11 09:23:24
19-05-2014 NSE 201384 274.50 5.53 09:23:12
19-05-2014 NSE 271474 274.35 7.45 09:23:44
19-05-2014 NSE 256411 274.35 7.03 09:23:32
19-05-2014 NSE 300908 274.35 8.26 09:23:31
19-05-2014 NSE 198949 274.00 5.45 09:23:07
19-05-2014 NSE 289308 274.35 7.94 09:23:26
19-05-2014 NSE 246803 274.25 6.77 09:23:27
19-05-2014 NSE 277149 274.25 7.6 09:23:10
19-05-2014 NSE 253707 274.15 6.96 09:23:45
19-05-2014 NSE 210071 274.90 5.77 09:23:14
19-05-2014 NSE 196184 273.65 5.37 09:23:00
19-05-2014 NSE 269663 275.25 7.42 09:23:20
19-05-2014 NSE 461510 279.50 12.9 09:40:25
19-05-2014 NSE 314074 279.50 8.78 09:40:20
19-05-2014 NSE 195751 279.40 5.47 09:41:17
19-05-2014 NSE 270419 279.40 7.56 09:39:52
19-05-2014 NSE 234379 279.30 6.55 09:41:00
19-05-2014 NSE 284608 279.00 7.94 09:40:20
19-05-2014 NSE 199894 278.00 5.56 09:40:24
19-05-2014 NSE 270478 278.00 7.52 09:39:48
19-05-2014 NSE 184872 277.80 5.14 09:39:05
19-05-2014 NSE 197258 277.70 5.48 09:39:44
19-05-2014 NSE 275172 277.70 7.64 09:38:30
19-05-2014 NSE 188187 277.60 5.22 09:38:22
19-05-2014 NSE 254383 277.50 7.06 09:39:45
19-05-2014 NSE 213052 277.35 5.91 09:38:24
19-05-2014 NSE 248039 277.25 6.88 09:39:37
19-05-2014 NSE 181623 277.25 5.04 09:39:06
19-05-2014 NSE 301723 274.20 8.27 09:23:34
19-05-2014 NSE 192945 281.10 5.42 09:47:09
19-05-2014 NSE 198834 282.90 5.63 09:45:44
19-05-2014 NSE 220298 282.80 6.23 09:44:26
19-05-2014 NSE 256997 282.45 7.26 09:47:22
19-05-2014 NSE 179023 282.40 5.06 09:44:24
19-05-2014 NSE 238086 281.80 6.71 09:46:01
19-05-2014 NSE 210006 281.75 5.92 09:47:59
19-05-2014 NSE 303115 281.70 8.54 09:46:21
19-05-2014 NSE 200590 281.60 5.65 09:44:36
19-05-2014 NSE 272835 281.45 7.68 09:45:59
19-05-2014 NSE 292884 281.45 8.24 09:45:57
02-05-2014 NSE 302084 189.55 5.73 12:50
02-05-2014 NSE 302084 189.55 5.73 12:50:30
04-04-2014 NSE 400250 185.85 7.44 09:30:57
04-04-2014 NSE 299402 188.00 5.63 13:09
04-04-2014 NSE 299402 188.00 5.63 13:09:04
04-04-2014 NSE 481523 188.50 9.08 10:59
04-04-2014 NSE 481523 188.50 9.08 10:59:06
04-04-2014 NSE 309306 190.00 5.88 11:47
04-04-2014 NSE 309306 190.00 5.88 11:47:46
04-04-2014 NSE 400250 185.85 7.44 09:30
04-04-2014 NSE 315519 189.80 5.99 11:47:29
04-04-2014 NSE 315519 189.80 5.99 11:47
01-04-2014 BSE 310000 190.60 5.91 13:06:05
01-04-2014 BSE 310000 190.60 5.91 13:06
03-10-2013 NSE 717370 134.00 9.61 13:23
03-10-2013 NSE 717370 134.00 9.61 13:23:42
20-09-2013 NSE 1257479 133.75 16.82 10:45
20-09-2013 NSE 1257479 133.75 16.82 10:45:08
20-09-2013 NSE 1257479 133.75 16.82 10:45:07
11-09-2013 BSE 713143 125.05 8.92 14:55:44
16-05-2013 NSE 481000 201.30 9.68 11:37
15-05-2013 NSE 300000 198.25 5.95 15:26
26-02-2013 NSE 352268 199.00 7.01 14:35
19-02-2013 NSE 254609 214.70 5.47 14:07
19-02-2013 BSE 250202 215.00 5.38 14:07
28-01-2013 NSE 258964 207.00 5.36 09:39
27-12-2012 NSE 497974 202.25 10.07 12:33
21-12-2012 NSE 1006152 199.75 20.1 12:42
21-12-2012 NSE 998705 200.00 19.97 13:13
23-10-2012 NSE 298082 195.00 5.81 11:21
05-06-2012 NSE 353717 147.65 5.22 10:55
30-03-2012 NSE 2500520 184.60 46.16 15:24
30-03-2012 BSE 2500000 184.00 46 15:23
01-03-2012 BSE 764355 196.35 15.01 15:24
29-02-2012 NSE 458740 198.65 9.11 10:53
29-08-2011 NSE 500079 139.15 6.96 12:44:20
24-08-2011 BSE 1001349 143.40 14.36 12:53:48
23-08-2011 BSE 500014 146.80 7.34 10:02:16
23-08-2011 NSE 549786 147.35 8.1 09:32:55
22-08-2011 NSE 998625 148.10 14.79 15:03:13
08-08-2011 NSE 304806 173.25 5.28 12:46:37
05-08-2011 NSE 308788 176.00 5.43 10:20:29
05-08-2011 NSE 286425 177.00 5.07 11:31:40
27-07-2011 NSE 300000 195.60 5.87 11:41:33
14-07-2011 NSE 250000 206.00 5.15 10:35:08
28-06-2011 NSE 700003 181.50 12.71 09:45:15
23-06-2011 NSE 313972 175.00 5.49 12:37:19
20-06-2011 NSE 1000000 176.00 17.6 15:29:49
20-06-2011 NSE 500000 176.00 8.8 14:18:48
08-06-2011 NSE 500000 202.50 10.13 12:58:42
08-06-2011 BSE 500000 202.50 10.13 09:48:09
07-06-2011 BSE 750000 202.50 15.19 13:50:28
25-05-2011 NSE 262512 200.00 5.25 09:16:30
19-05-2011 NSE 501701 214.55 10.76 14:47:14
25-04-2011 NSE 500717 222.50 11.14 14:33:54
25-04-2011 NSE 300000 222.50 6.68 14:28:54
11-03-2011 BSE 235735 243.50 5.74 14:28:18
01-02-2011 NSE 244192 248.15 6.06 13:35:54
01-02-2011 NSE 361376 248.00 8.96 14:33:23
01-02-2011 NSE 382543 248.00 9.49 14:33:21
01-02-2011 NSE 308558 248.00 7.65 14:33:02
01-02-2011 NSE 369260 248.00 9.16 14:25:47
01-02-2011 NSE 208468 248.00 5.17 14:24:21
01-02-2011 NSE 354613 248.00 8.79 14:21:57
01-02-2011 NSE 351340 248.00 8.71 14:14:34
01-02-2011 NSE 301645 248.00 7.48 14:12:00
01-02-2011 NSE 330208 248.00 8.19 14:34:48
01-02-2011 NSE 355259 248.00 8.81 14:35:55
01-02-2011 NSE 307231 248.10 7.62 14:03:34
01-02-2011 NSE 311127 248.05 7.72 14:28:17
01-02-2011 NSE 359470 248.05 8.92 14:18:46
01-02-2011 NSE 265110 248.05 6.58 13:59:22
01-02-2011 NSE 296615 248.05 7.36 13:54:33
01-02-2011 NSE 282468 248.15 7.01 14:06:00
01-02-2011 NSE 281849 248.15 6.99 14:12:28
01-02-2011 NSE 431028 248.00 10.69 14:53:02
01-02-2011 NSE 328917 248.00 8.16 14:06:54
01-02-2011 NSE 329313 248.00 8.17 14:06:52
01-02-2011 NSE 204599 248.00 5.07 14:02:55
01-02-2011 NSE 402390 247.40 9.96 14:59:08
01-02-2011 NSE 337909 247.45 8.36 14:57:03
01-02-2011 NSE 416210 247.90 10.32 14:52:27
01-02-2011 NSE 281642 248.00 6.98 13:53:26
01-02-2011 NSE 427080 247.90 10.59 14:51:56
01-02-2011 NSE 293093 248.00 7.27 13:55:23
01-02-2011 NSE 271695 248.00 6.74 13:55:48
01-02-2011 NSE 305162 248.00 7.57 13:57:29
01-02-2011 NSE 219977 247.90 5.45 14:51:44
01-02-2011 NSE 324322 247.90 8.04 14:51:38
01-02-2011 NSE 401261 246.75 9.9 15:23:07
01-02-2011 NSE 479310 246.80 11.83 15:15:15
01-02-2011 NSE 306001 248.00 7.59 14:02:51
01-02-2011 NSE 208859 247.00 5.16 14:55:48
01-02-2011 NSE 328657 248.00 8.15 14:02:25
01-02-2011 NSE 444605 247.10 10.99 14:57:17
01-02-2011 NSE 257326 248.00 6.38 14:00:24
01-02-2011 NSE 220455 247.35 5.45 14:56:28
01-02-2011 NSE 318406 248.00 7.9 13:57:47
01-02-2011 NSE 397062 248.15 9.85 14:44:02
01-02-2011 NSE 530460 245.00 13 15:29:06
01-02-2011 NSE 256005 248.45 6.36 13:45:27
01-02-2011 NSE 309635 248.45 7.69 13:50:15
01-02-2011 NSE 213836 248.45 5.31 13:50:47
01-02-2011 NSE 220289 248.50 5.47 13:43:46
01-02-2011 NSE 392004 246.00 9.64 15:18:10
01-02-2011 NSE 498239 246.00 12.26 15:17:23
01-02-2011 NSE 495325 246.00 12.18 15:08:10
01-02-2011 NSE 490127 245.80 12.05 15:11:13
01-02-2011 NSE 494697 245.85 12.16 15:08:20
01-02-2011 NSE 349246 245.80 8.58 15:20:18
01-02-2011 NSE 492150 245.70 12.09 15:03:28
01-02-2011 NSE 405865 245.50 9.96 15:09:53
01-02-2011 NSE 489224 245.40 12.01 15:03:34
01-02-2011 NSE 494364 245.35 12.13 15:24:43
01-02-2011 NSE 515015 245.30 12.63 15:25:36
01-02-2011 NSE 271635 244.60 6.64 15:29:14
01-02-2011 NSE 389527 245.00 9.54 15:26:53
01-02-2011 NSE 287965 248.45 7.15 13:41:27
01-02-2011 NSE 218935 248.40 5.44 13:40:57
01-02-2011 NSE 353199 248.30 8.77 14:15:16
01-02-2011 NSE 304446 248.25 7.56 14:18:06
01-02-2011 NSE 287541 248.25 7.14 13:59:37
01-02-2011 NSE 280250 248.25 6.96 13:52:45
01-02-2011 NSE 345004 248.20 8.56 14:35:14
01-02-2011 NSE 310919 248.20 7.72 13:52:36
01-02-2011 NSE 289813 248.20 7.19 13:35:21
01-02-2011 NSE 372364 246.35 9.17 15:16:44
01-02-2011 NSE 257420 246.35 6.34 15:18:16
01-02-2011 NSE 255771 248.25 6.35 14:31:34
01-02-2011 NSE 252942 248.25 6.28 14:46:52
01-02-2011 NSE 399552 246.20 9.84 15:17:13
01-02-2011 NSE 402530 246.05 9.9 15:14:34
01-02-2011 NSE 439276 246.10 10.81 15:16:20
01-02-2011 NSE 352281 248.30 8.75 14:09:48
01-02-2011 NSE 281500 248.30 6.99 13:52:19
01-02-2011 NSE 285376 248.25 7.08 14:47:59
31-01-2011 NSE 343663 248.60 8.54 13:13:50
31-01-2011 NSE 415852 248.25 10.32 13:18:01
31-01-2011 NSE 309152 248.15 7.67 13:14:35
31-01-2011 NSE 413813 249.00 10.3 13:15:32
31-01-2011 NSE 278767 249.00 6.94 13:15:46
31-01-2011 NSE 313854 247.90 7.78 13:19:28
31-01-2011 NSE 234951 247.80 5.82 13:20:39
31-01-2011 NSE 332970 245.45 8.17 12:27:16
31-01-2011 NSE 343148 245.55 8.43 13:59:41
31-01-2011 NSE 299833 245.55 7.36 14:01:30
31-01-2011 NSE 217191 245.60 5.33 11:27:03
31-01-2011 NSE 374479 245.65 9.2 13:02:46
31-01-2011 NSE 325501 245.75 8 12:30:26
31-01-2011 NSE 272872 245.75 6.71 12:38:46
31-01-2011 NSE 334583 245.75 8.22 13:45:02
31-01-2011 NSE 332785 245.75 8.18 13:46:11
31-01-2011 NSE 352334 245.75 8.66 13:48:22
31-01-2011 NSE 301079 245.55 7.39 13:57:20
31-01-2011 NSE 453028 245.55 11.12 13:54:54
31-01-2011 NSE 282881 245.55 6.95 12:39:40
31-01-2011 NSE 211022 245.45 5.18 12:27:22
31-01-2011 NSE 218147 245.45 5.35 12:27:26
31-01-2011 NSE 351862 245.50 8.64 13:39:47
31-01-2011 NSE 469473 245.50 11.53 13:46:18
31-01-2011 NSE 236416 245.50 5.8 13:56:40
31-01-2011 NSE 463134 245.50 11.37 13:56:50
31-01-2011 NSE 358725 245.50 8.81 13:57:04
31-01-2011 NSE 250927 245.55 6.16 11:26:46
31-01-2011 NSE 352759 245.55 8.66 12:38:56
31-01-2011 NSE 470672 245.75 11.57 13:55:55
31-01-2011 NSE 295727 245.80 7.27 12:32:45
31-01-2011 NSE 298519 245.80 7.34 12:55:45
31-01-2011 NSE 312517 246.00 7.69 12:59:34
31-01-2011 NSE 453884 246.00 11.17 13:37:05
31-01-2011 NSE 268161 246.00 6.6 13:38:04
31-01-2011 NSE 321314 246.00 7.9 13:39:05
31-01-2011 NSE 366185 246.00 9.01 13:41:28
31-01-2011 NSE 418874 246.00 10.3 13:41:40
31-01-2011 NSE 274873 246.00 6.76 13:44:25
31-01-2011 NSE 215028 245.20 5.27 10:51:20
31-01-2011 NSE 346953 246.00 8.54 13:44:35
31-01-2011 NSE 272047 246.00 6.69 12:42:56
31-01-2011 NSE 205096 246.00 5.05 12:37:19
31-01-2011 NSE 209630 246.00 5.16 12:36:47
31-01-2011 NSE 416252 245.80 10.23 13:44:09
31-01-2011 NSE 346299 245.80 8.51 13:44:15
31-01-2011 NSE 207976 245.85 5.11 12:37:27
31-01-2011 NSE 336587 245.90 8.28 12:28:23
31-01-2011 NSE 313700 245.90 7.71 12:28:29
31-01-2011 NSE 380626 245.90 9.36 12:58:47
31-01-2011 NSE 204935 246.00 5.04 12:29:58
31-01-2011 NSE 259174 246.00 6.38 12:30:41
31-01-2011 NSE 239059 246.00 5.88 12:34:21
31-01-2011 NSE 431910 246.00 10.62 13:42:56
31-01-2011 NSE 216445 244.15 5.28 10:53:17
31-01-2011 NSE 274467 245.00 6.72 12:01:56
31-01-2011 NSE 302298 245.00 7.41 12:02:17
31-01-2011 NSE 313839 245.00 7.69 14:05:24
31-01-2011 NSE 243160 245.05 5.96 11:38:25
31-01-2011 NSE 245357 245.05 6.01 11:39:51
31-01-2011 NSE 204351 245.05 5.01 12:22:27
31-01-2011 NSE 326531 245.05 8 12:22:43
31-01-2011 NSE 304729 245.05 7.47 12:23:35
31-01-2011 NSE 370200 245.05 9.07 14:05:30
31-01-2011 NSE 242392 245.00 5.94 11:55:23
31-01-2011 NSE 253403 245.00 6.21 11:49:20
31-01-2011 NSE 277721 245.00 6.8 11:46:24
31-01-2011 NSE 220715 244.30 5.39 10:57:08
31-01-2011 NSE 234320 244.50 5.73 11:11:37
31-01-2011 NSE 506232 244.65 12.38 14:04:34
31-01-2011 NSE 219196 244.80 5.37 11:16:32
31-01-2011 NSE 510513 244.80 12.5 14:14:41
31-01-2011 NSE 518837 244.80 12.7 14:15:03
31-01-2011 NSE 281884 244.90 6.9 11:43:48
31-01-2011 NSE 323943 244.90 7.93 14:17:53
31-01-2011 NSE 258234 245.00 6.33 11:36:31
31-01-2011 NSE 205779 245.10 5.04 10:48:45
31-01-2011 NSE 295128 245.10 7.23 11:48:40
31-01-2011 NSE 291566 245.10 7.15 11:50:35
31-01-2011 NSE 252445 245.25 6.19 12:14:35
31-01-2011 NSE 272754 245.25 6.69 12:14:47
31-01-2011 NSE 321810 245.25 7.89 12:17:05
31-01-2011 NSE 251927 245.25 6.18 12:25:06
31-01-2011 NSE 237043 245.30 5.81 11:34:30
31-01-2011 NSE 278109 245.30 6.82 12:07:25
31-01-2011 NSE 296657 245.30 7.28 12:16:36
31-01-2011 NSE 315772 245.35 7.75 12:07:25
31-01-2011 NSE 292493 245.35 7.18 12:08:24
31-01-2011 NSE 208612 245.25 5.12 12:13:26
31-01-2011 NSE 276320 245.25 6.78 12:12:39
31-01-2011 NSE 242641 245.25 5.95 12:11:37
31-01-2011 NSE 270577 245.10 6.63 11:53:50
31-01-2011 NSE 272771 245.10 6.69 12:17:33
31-01-2011 NSE 315032 245.10 7.72 14:05:57
31-01-2011 NSE 512468 245.20 12.57 14:08:22
31-01-2011 NSE 503227 245.20 12.34 14:10:44
31-01-2011 NSE 346934 245.20 8.51 14:11:49
31-01-2011 NSE 217884 245.25 5.34 11:26:22
31-01-2011 NSE 252944 245.25 6.2 11:27:09
31-01-2011 NSE 282422 245.25 6.93 11:45:25
31-01-2011 NSE 210094 245.40 5.16 13:53:46
31-01-2011 NSE 209559 246.05 5.16 12:36:42
31-01-2011 NSE 373190 246.25 9.19 13:25:29
31-01-2011 NSE 369091 246.25 9.09 13:25:30
31-01-2011 NSE 379683 246.25 9.35 13:25:45
31-01-2011 NSE 310031 246.30 7.64 13:31:41
31-01-2011 NSE 266180 246.35 6.56 12:50:32
31-01-2011 NSE 290948 246.35 7.17 13:26:28
31-01-2011 NSE 313513 246.40 7.72 12:46:45
31-01-2011 NSE 357242 246.40 8.8 13:29:52
31-01-2011 NSE 323257 246.40 7.97 13:41:17
31-01-2011 NSE 359964 246.45 8.87 12:49:43
31-01-2011 NSE 337975 246.45 8.33 12:49:49
31-01-2011 NSE 295210 246.45 7.28 12:51:08
31-01-2011 NSE 371062 246.45 9.14 12:51:10
31-01-2011 NSE 251700 246.25 6.2 13:25:26
31-01-2011 NSE 343247 246.25 8.45 12:54:43
31-01-2011 NSE 336648 246.05 8.28 12:43:37
31-01-2011 NSE 343231 246.05 8.45 12:36:50
31-01-2011 NSE 287724 246.05 7.08 12:43:39
31-01-2011 NSE 217029 246.05 5.34 13:03:33
31-01-2011 NSE 284072 246.05 6.99 13:21:50
31-01-2011 NSE 258354 246.05 6.36 13:23:09
31-01-2011 NSE 434021 246.05 10.68 13:24:44
31-01-2011 NSE 275740 246.05 6.78 13:40:54
31-01-2011 NSE 366934 246.05 9.03 13:40:56
31-01-2011 NSE 398039 246.15 9.8 13:41:09
31-01-2011 NSE 388390 246.20 9.56 13:22:12
31-01-2011 NSE 445889 246.20 10.98 13:33:31
31-01-2011 NSE 311890 246.25 7.68 12:50:52
31-01-2011 NSE 332276 246.45 8.19 13:29:36
31-01-2011 NSE 383727 246.45 9.46 13:29:58
31-01-2011 NSE 364061 247.80 9.02 13:19:59
31-01-2011 NSE 333382 246.70 8.22 13:09:46
31-01-2011 NSE 405000 247.00 10 13:28:07
31-01-2011 NSE 329477 247.10 8.14 13:06:23
31-01-2011 NSE 358968 247.20 8.87 13:13:36
31-01-2011 NSE 272232 247.50 6.74 13:06:07
31-01-2011 NSE 234147 247.50 5.8 13:18:24
31-01-2011 NSE 235098 247.55 5.82 13:20:53
31-01-2011 NSE 281185 247.65 6.96 13:21:01
31-01-2011 NSE 405587 247.70 10.05 13:13:46
31-01-2011 NSE 272753 247.75 6.76 13:13:48
31-01-2011 NSE 372995 247.75 9.24 13:19:12
31-01-2011 NSE 335507 247.75 8.31 13:19:14
31-01-2011 NSE 329807 247.75 8.17 13:20:13
31-01-2011 NSE 220255 246.70 5.43 12:52:39
31-01-2011 NSE 357645 246.70 8.82 12:47:25
31-01-2011 NSE 312465 246.65 7.71 13:10:16
31-01-2011 NSE 334638 246.50 8.25 12:44:52
31-01-2011 NSE 381293 246.50 9.4 13:09:09
31-01-2011 NSE 400004 246.50 9.86 13:11:21
31-01-2011 NSE 398553 246.50 9.82 13:11:23
31-01-2011 NSE 349556 246.50 8.62 13:21:32
31-01-2011 NSE 368637 246.50 9.09 13:26:42
31-01-2011 NSE 306864 246.55 7.57 13:06:43
31-01-2011 NSE 392272 246.60 9.67 13:08:16
31-01-2011 NSE 231554 246.65 5.71 12:46:17
31-01-2011 NSE 373994 246.65 9.22 13:10:28
31-01-2011 NSE 259107 246.65 6.39 13:09:49
28-01-2011 NSE 701981 253.65 17.81 15:15:58
28-01-2011 NSE 496614 253.70 12.6 14:37:47
28-01-2011 NSE 522836 253.70 13.26 14:39:40
28-01-2011 NSE 312762 253.70 7.93 14:40:22
28-01-2011 NSE 634662 253.70 16.1 15:17:07
28-01-2011 NSE 443246 253.90 11.25 15:12:18
28-01-2011 NSE 199475 253.90 5.06 15:11:56
28-01-2011 NSE 586982 253.90 14.9 15:00:40
28-01-2011 NSE 517019 253.65 13.11 14:41:28
28-01-2011 NSE 270413 253.60 6.86 15:17:41
28-01-2011 NSE 710460 253.60 18.02 15:17:23
28-01-2011 NSE 578713 254.50 14.73 14:54:20
28-01-2011 NSE 460762 254.70 11.74 14:22:49
28-01-2011 NSE 279471 255.75 7.15 13:23:19
28-01-2011 NSE 618741 253.40 15.68 14:35:53
28-01-2011 NSE 615039 253.50 15.59 14:35:45
28-01-2011 NSE 485511 254.60 12.36 15:05:39
28-01-2011 NSE 520367 253.55 13.19 14:34:36
28-01-2011 NSE 359302 253.55 9.11 14:35:27
28-01-2011 NSE 258148 253.95 6.56 14:59:05
28-01-2011 NSE 644812 254.40 16.4 14:46:33
28-01-2011 NSE 675279 254.50 17.19 15:10:29
28-01-2011 NSE 350725 254.55 8.93 15:25:30
28-01-2011 NSE 495913 254.60 12.63 14:26:53
28-01-2011 NSE 640570 254.60 16.31 14:50:16
28-01-2011 NSE 262243 254.60 6.68 14:52:53
28-01-2011 NSE 639353 254.60 16.28 15:01:42
28-01-2011 NSE 263809 254.60 6.72 15:04:17
28-01-2011 NSE 447834 254.40 11.39 14:32:42
28-01-2011 NSE 721419 254.60 18.37 15:22:41
28-01-2011 NSE 278958 254.60 7.1 15:24:51
28-01-2011 NSE 516189 254.70 13.15 14:19:10
28-01-2011 NSE 246694 254.40 6.28 14:32:26
28-01-2011 NSE 223033 254.75 5.68 14:18:48
28-01-2011 NSE 441728 254.75 11.25 14:21:05
28-01-2011 NSE 492207 254.75 12.54 14:47:16
28-01-2011 NSE 371795 255.00 9.48 14:00:10
28-01-2011 NSE 314959 255.00 8.03 14:00:12
28-01-2011 NSE 598506 254.50 15.23 15:00:56
28-01-2011 NSE 267421 254.50 6.81 14:54:10
28-01-2011 NSE 449843 254.40 11.44 14:32:50
28-01-2011 NSE 674247 254.40 17.15 15:09:21
28-01-2011 NSE 339191 254.40 8.63 15:15:45
28-01-2011 NSE 630187 254.40 16.03 15:22:15
28-01-2011 NSE 698511 254.40 17.77 15:26:49
28-01-2011 NSE 376379 254.45 9.58 14:43:35
28-01-2011 NSE 296247 254.45 7.54 15:50:21
28-01-2011 NSE 406888 254.50 10.36 14:18:44
28-01-2011 NSE 520535 254.50 13.25 14:18:46
28-01-2011 NSE 537981 254.50 13.69 14:24:47
28-01-2011 NSE 496863 254.50 12.65 14:27:53
28-01-2011 NSE 410592 254.50 10.45 14:28:54
28-01-2011 NSE 260445 254.50 6.63 14:29:25
28-01-2011 NSE 437899 254.50 11.14 14:30:49
28-01-2011 NSE 533559 254.50 13.58 14:31:48
28-01-2011 NSE 265962 254.50 6.77 14:36:24
28-01-2011 NSE 623936 254.50 15.88 14:47:54
28-01-2011 NSE 614257 255.05 15.67 15:28:15
28-01-2011 NSE 672576 255.05 17.15 15:29:37
28-01-2011 NSE 416350 254.00 10.58 14:42:23
28-01-2011 NSE 391596 255.90 10.02 13:35:57
28-01-2011 NSE 666948 254.35 16.96 15:23:30
28-01-2011 NSE 592126 254.40 15.06 15:03:33
28-01-2011 NSE 612368 254.35 15.58 15:21:52
28-01-2011 NSE 635404 254.35 16.16 14:51:05
28-01-2011 NSE 265964 254.30 6.76 15:14:16
28-01-2011 NSE 691000 254.25 17.57 15:15:13
28-01-2011 NSE 501830 254.25 12.76 14:51:44
28-01-2011 NSE 612569 254.25 15.57 14:43:04
28-01-2011 NSE 582361 254.20 14.8 14:45:38
28-01-2011 NSE 278040 254.15 7.07 15:23:46
28-01-2011 NSE 518823 254.15 13.19 14:34:12
28-01-2011 NSE 268437 254.10 6.82 14:45:10
28-01-2011 NSE 584983 254.00 14.86 15:15:49
28-01-2011 NSE 677221 254.00 17.2 15:10:50
28-01-2011 NSE 435620 254.00 11.06 14:42:32
28-01-2011 NSE 604053 254.00 15.34 14:42:25
28-01-2011 NSE 375727 255.70 9.61 13:20:41
28-01-2011 NSE 386903 255.65 9.89 13:56:52
28-01-2011 NSE 322185 255.40 8.23 13:51:47
28-01-2011 NSE 473970 255.35 12.1 13:40:06
28-01-2011 NSE 387431 255.30 9.89 14:02:15
28-01-2011 NSE 448237 255.25 11.44 14:15:47
28-01-2011 NSE 423313 255.25 10.81 13:40:34
28-01-2011 NSE 466366 255.25 11.9 13:40:26
28-01-2011 NSE 353635 255.20 9.02 14:15:43
28-01-2011 NSE 359881 255.10 9.18 13:41:01
28-01-2011 NSE 417008 255.45 10.65 13:50:40
28-01-2011 NSE 402573 255.45 10.28 13:54:27
28-01-2011 NSE 227173 255.65 5.81 13:45:52
28-01-2011 NSE 381907 255.60 9.76 13:47:20
28-01-2011 NSE 745351 255.55 19.05 15:28:37
28-01-2011 NSE 440946 255.55 11.27 13:47:34
28-01-2011 NSE 566436 255.50 14.47 15:28:28
28-01-2011 NSE 701986 255.50 17.94 15:28:11
28-01-2011 NSE 378560 255.50 9.67 14:12:53
28-01-2011 NSE 329601 255.50 8.42 14:03:22
18-11-2010 BSE 392170 340.00 13.33 11:10:27
29-10-2010 NSE 245765 357.00 8.77 12:15:11
29-10-2010 NSE 245765 357.00 8.77 12:15:12


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા