મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ પીએનબી હાઉસિંગ ફાઇનાન્સ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
14-10-2019 NSE 154872 489.95 7.59 10:35
06-08-2019 NSE 165063 710.00 11.72 11:29
06-08-2019 NSE 241050 711.30 17.15 10:01
05-08-2019 NSE 298596 701.00 20.93 10:44
05-08-2019 NSE 99664 703.50 7.01 10:52
02-08-2019 NSE 81408 714.25 5.81 15:25
02-08-2019 NSE 125579 714.25 8.97 15:20
01-08-2019 NSE 646233 724.60 46.83 13:38
31-07-2019 NSE 220470 708.10 15.61 13:48
22-07-2019 NSE 100031 734.50 7.35 10:16
18-07-2019 NSE 75088 752.70 5.65 12:45
18-07-2019 NSE 132322 755.75 10 11:11
12-07-2019 NSE 201475 778.00 15.67 11:45
11-07-2019 NSE 81760 782.60 6.4 14:12
10-07-2019 NSE 125314 779.70 9.77 11:58
08-07-2019 NSE 318948 788.55 25.15 11:10
08-07-2019 NSE 348503 793.00 27.64 09:46
05-07-2019 NSE 310139 793.95 24.62 14:12
28-06-2019 NSE 100190 779.90 7.81 10:08
28-06-2019 NSE 91825 780.40 7.17 12:53
28-06-2019 NSE 141871 783.00 11.11 10:49
24-06-2019 NSE 90095 805.00 7.25 13:09
21-06-2019 NSE 400343 789.80 31.62 13:29
18-06-2019 NSE 90089 777.90 7.01 12:38
11-06-2019 NSE 78019 819.30 6.39 09:45
06-06-2019 NSE 193125 830.00 16.03 11:31
06-06-2019 NSE 75564 830.00 6.27 11:10
06-06-2019 NSE 264450 835.70 22.1 10:22
06-06-2019 NSE 191167 830.00 15.87 11:56
06-06-2019 NSE 500161 830.00 41.51 12:40
23-05-2019 NSE 100049 818.75 8.19 10:41
23-05-2019 NSE 200328 815.25 16.33 10:59
23-05-2019 NSE 110127 809.55 8.92 11:20
21-05-2019 NSE 100142 798.50 8 12:19
21-05-2019 NSE 750427 794.35 59.61 09:50
21-05-2019 BSE 188781 798.00 15.06 10:12
17-05-2019 NSE 74975 736.00 5.52 15:15
24-04-2019 NSE 63370 789.25 5 11:55
01-04-2019 BSE 80756 927.55 7.49 14:27
29-03-2019 NSE 124830 860.35 10.74 13:28
28-03-2019 NSE 70000 829.00 5.8 10:55
28-03-2019 NSE 77082 832.85 6.42 09:21
26-03-2019 NSE 200235 827.70 16.57 09:41
20-03-2019 NSE 100045 874.00 8.74 10:36
15-03-2019 BSE 100000 882.50 8.83 14:15
08-03-2019 NSE 109595 887.35 9.72 12:29
06-03-2019 NSE 57066 912.90 5.21 10:45
28-02-2019 BSE 130000 502.25 6.53 14:11
28-02-2019 BSE 99952 900.00 9 14:09
28-02-2019 NSE 130146 502.25 6.54 14:11
28-02-2019 NSE 122084 900.00 10.99 14:09
15-02-2019 NSE 178978 907.00 16.23 10:31
08-02-2019 NSE 92558 966.00 8.94 10:45
30-01-2019 NSE 100132 927.50 9.29 11:31
30-01-2019 NSE 98340 930.00 9.15 11:50
21-01-2019 NSE 100000 880.00 8.8 14:25
07-12-2018 NSE 124568 938.50 11.69 11:14
06-12-2018 NSE 77816 942.00 7.33 14:07
20-11-2018 NSE 324270 980.00 31.78 14:59
24-10-2018 NSE 100014 729.20 7.29 09:28
23-10-2018 NSE 133750 723.00 9.67 12:29
10-10-2018 NSE 170242 881.05 15 10:52
10-10-2018 NSE 338455 884.95 29.95 14:42
05-10-2018 NSE 75015 853.00 6.4 15:25
28-09-2018 NSE 727786 885.60 64.45 11:30
26-09-2018 NSE 189984 1045.00 19.85 10:57
24-09-2018 BSE 70816 1136.60 8.05 10:08
19-09-2018 BSE 67686 1255.55 8.5 09:30
17-09-2018 BSE 50000 1290.05 6.45 09:32
17-09-2018 BSE 50000 1288.15 6.44 09:58
14-09-2018 BSE 50000 1295.05 6.48 10:03
14-09-2018 BSE 67127 1295.45 8.7 10:02
07-09-2018 NSE 495516 1303.45 64.59 14:43
06-09-2018 NSE 39212 1295.00 5.08 13:16
06-09-2018 NSE 135464 1300.00 17.61 10:23
27-07-2018 NSE 43000 1355.00 5.83 12:31
28-06-2018 NSE 50018 1220.00 6.1 10:01
27-06-2018 NSE 50000 1207.00 6.04 14:29
20-06-2018 NSE 48000 1105.00 5.3 09:56
14-06-2018 NSE 51025 1116.25 5.7 10:45
12-06-2018 NSE 62040 1112.85 6.9 13:46
11-06-2018 NSE 50833 1066.70 5.42 09:39
11-06-2018 NSE 100000 1100.00 11 11:17
11-06-2018 NSE 100073 1070.95 10.72 09:41
11-06-2018 NSE 329835 1095.00 36.12 10:01
11-06-2018 NSE 100371 1085.00 10.89 09:51
06-06-2018 NSE 50002 1145.00 5.73 11:39
06-06-2018 NSE 62603 1146.45 7.18 11:12
01-06-2018 NSE 200033 1215.85 24.32 10:15
30-05-2018 NSE 100217 1235.95 12.39 09:56
18-05-2018 NSE 55000 1275.00 7.01 15:27
18-05-2018 NSE 100000 1265.00 12.65 10:40
09-05-2018 NSE 88843 1281.00 11.38 09:18
09-05-2018 NSE 48328 1281.00 6.19 09:16
09-05-2018 NSE 71114 1281.10 9.11 10:21
09-05-2018 NSE 45752 1281.20 5.86 09:15
09-05-2018 NSE 43816 1277.45 5.6 09:22
08-05-2018 BSE 86450 1281.25 11.08 09:16
08-05-2018 BSE 66360 1287.00 8.54 09:15
08-05-2018 BSE 109675 1280.00 14.04 09:22
08-05-2018 BSE 84607 1280.05 10.83 09:17
08-05-2018 BSE 48718 1285.00 6.26 09:15
08-05-2018 BSE 188193 1280.00 24.09 09:25
08-05-2018 BSE 64500 1280.00 8.26 09:17
08-05-2018 BSE 50000 1288.40 6.44 09:51
08-05-2018 BSE 62407 1279.90 7.99 09:25
25-04-2018 NSE 49758 1356.75 6.75 14:30
20-04-2018 NSE 74506 1340.00 9.98 12:05
19-04-2018 NSE 80619 1341.00 10.81 10:31
19-04-2018 NSE 50756 1345.05 6.83 14:30
12-04-2018 NSE 100000 1318.00 13.18 13:16
12-04-2018 NSE 208015 1332.35 27.71 14:30
06-04-2018 NSE 103020 1304.00 13.43 14:30
06-04-2018 NSE 50084 1304.00 6.53 10:27
04-04-2018 NSE 137679 1273.00 17.53 14:31
04-04-2018 NSE 50633 1270.00 6.43 13:42
28-03-2018 NSE 65019 1324.00 8.61 13:34
23-03-2018 NSE 91669 1133.95 10.39 14:30
22-03-2018 NSE 70358 1159.95 8.16 14:30
21-03-2018 NSE 112253 1160.10 13.02 14:30
19-03-2018 NSE 63464 1118.50 7.1 11:28
09-03-2018 NSE 81809 1099.00 8.99 12:19
09-03-2018 NSE 61208 1100.00 6.73 13:39
07-03-2018 NSE 46704 1147.00 5.36 12:02
06-03-2018 NSE 279727 1158.10 32.4 14:30
06-03-2018 NSE 50120 1206.40 6.05 10:46
01-03-2018 NSE 48200 1207.85 5.82 14:30
27-02-2018 NSE 124257 1217.35 15.13 14:30
26-02-2018 NSE 62859 1223.85 7.69 14:31
21-02-2018 NSE 80927 1206.70 9.77 14:30
15-02-2018 NSE 83003 1240.00 10.29 13:06
15-02-2018 NSE 50000 1240.00 6.2 11:34
12-02-2018 NSE 72026 1237.00 8.91 14:31
08-02-2018 NSE 155281 1231.45 19.12 14:30
05-02-2018 NSE 113696 1290.15 14.67 14:30
02-02-2018 NSE 198330 1290.10 25.59 14:30
29-01-2018 NSE 68233 1317.55 8.99 14:31
24-01-2018 NSE 108864 1318.00 14.35 10:29
24-01-2018 NSE 944623 1323.25 125 14:30
24-01-2018 NSE 95509 1319.45 12.6 10:52
24-01-2018 NSE 54320 1317.00 7.15 10:47
23-01-2018 NSE 72125 1318.00 9.51 11:02
23-01-2018 NSE 387192 1302.95 50.45 14:30
23-01-2018 NSE 90872 1304.00 11.85 14:44
22-01-2018 NSE 85120 1289.95 10.98 14:30
15-01-2018 NSE 72478 1314.60 9.53 14:30
04-01-2018 NSE 105269 1306.45 13.75 14:30
02-01-2018 NSE 94263 1316.00 12.41 14:31
29-12-2017 NSE 48327 1316.50 6.36 10:29
27-12-2017 NSE 70225 1331.00 9.35 10:55
26-12-2017 NSE 53056 1336.05 7.09 14:31
21-12-2017 NSE 204231 1369.00 27.96 14:30
21-12-2017 NSE 94025 1363.00 12.82 10:51
13-12-2017 NSE 161600 1330.90 21.51 14:30
13-12-2017 NSE 39822 1330.00 5.3 15:00
13-12-2017 NSE 44106 1330.00 5.87 14:09
12-12-2017 NSE 49399 1339.90 6.62 14:30
11-12-2017 NSE 46519 1338.00 6.22 12:16
11-12-2017 NSE 86009 1342.00 11.54 14:30
08-12-2017 NSE 108446 1343.00 14.56 14:30
06-12-2017 NSE 228146 1312.40 29.94 14:30
06-12-2017 NSE 49137 1318.50 6.48 11:25
04-12-2017 NSE 94981 1320.75 12.54 14:30
01-12-2017 BSE 50000 1338.00 6.69 13:17
30-11-2017 BSE 40000 1335.25 5.34 10:17
30-11-2017 NSE 50078 1338.70 6.7 13:36
30-11-2017 NSE 219571 1339.00 29.4 14:30
29-11-2017 NSE 385528 1339.80 51.65 14:30
21-11-2017 NSE 56677 1386.75 7.86 14:30
21-11-2017 NSE 56197 1388.00 7.8 14:26
21-11-2017 NSE 55474 1387.35 7.7 14:22
10-11-2017 NSE 69425 1380.00 9.58 14:00
10-11-2017 NSE 83999 1381.00 11.6 14:17
10-11-2017 NSE 85125 1383.00 11.77 14:26
10-11-2017 NSE 85438 1384.95 11.83 14:30
10-11-2017 NSE 69435 1380.00 9.58 14:03
10-11-2017 NSE 85055 1384.80 11.78 14:24
10-11-2017 NSE 85125 1383.00 11.77 14:27
10-11-2017 NSE 84191 1383.05 11.64 14:19
10-11-2017 NSE 84239 1383.10 11.65 14:20
10-11-2017 NSE 85208 1384.00 11.79 14:28
10-11-2017 NSE 85441 1384.95 11.83 14:29
01-11-2017 NSE 161935 1444.80 23.4 14:21
01-11-2017 NSE 163239 1444.90 23.59 14:26
01-11-2017 NSE 162676 1443.15 23.48 14:25
01-11-2017 NSE 162397 1443.20 23.44 14:23
01-11-2017 NSE 161009 1445.00 23.27 14:15
01-11-2017 NSE 158483 1438.05 22.79 14:00
01-11-2017 NSE 163640 1442.60 23.61 14:29
01-11-2017 NSE 162567 1442.95 23.46 14:24
01-11-2017 NSE 163599 1442.95 23.61 14:28
01-11-2017 NSE 162056 1443.00 23.38 14:22
01-11-2017 NSE 160500 1443.05 23.16 14:13
01-11-2017 NSE 163680 1444.75 23.65 14:30
26-10-2017 BSE 45289 1425.00 6.45 13:02
11-10-2017 NSE 88167 1505.00 13.27 11:58
28-09-2017 NSE 46364 1434.25 6.65 11:32
14-08-2017 NSE 50000 1510.00 7.55 11:34
04-08-2017 BSE 50521 1522.85 7.69 12:30
04-08-2017 BSE 51732 1522.85 7.88 12:33
04-08-2017 BSE 52201 1522.90 7.95 12:39
04-08-2017 BSE 52201 1522.90 7.95 12:40
04-08-2017 BSE 38316 1523.85 5.84 09:55
04-08-2017 BSE 38470 1523.90 5.86 09:56
04-08-2017 BSE 44328 1524.15 6.76 10:54
04-08-2017 NSE 35277 1525.00 5.38 09:17
04-08-2017 NSE 34985 1525.00 5.34 09:16
04-08-2017 BSE 47608 1520.95 7.24 11:35
04-08-2017 BSE 52171 1522.70 7.94 12:38
04-08-2017 BSE 47392 1518.75 7.2 11:24
04-08-2017 BSE 41987 1519.50 6.38 10:33
04-08-2017 BSE 42304 1519.50 6.43 10:39
04-08-2017 BSE 42430 1519.50 6.45 10:40
04-08-2017 BSE 42535 1519.50 6.46 10:42
04-08-2017 BSE 42871 1519.50 6.51 10:46
04-08-2017 BSE 42871 1519.50 6.51 10:47
04-08-2017 BSE 41198 1519.55 6.26 10:23
04-08-2017 BSE 41777 1519.55 6.35 10:29
04-08-2017 BSE 42137 1519.55 6.4 10:34
04-08-2017 BSE 42194 1519.55 6.41 10:37
04-08-2017 BSE 41578 1519.65 6.32 10:24
04-08-2017 BSE 48906 1519.45 7.43 11:48
04-08-2017 BSE 48906 1519.45 7.43 11:47
04-08-2017 BSE 45137 1519.40 6.86 11:11
04-08-2017 BSE 49531 1518.75 7.52 11:57
04-08-2017 BSE 37515 1519.00 5.7 09:51
04-08-2017 BSE 41158 1519.00 6.25 10:22
04-08-2017 BSE 49636 1519.05 7.54 12:06
04-08-2017 BSE 48878 1519.10 7.43 11:46
04-08-2017 BSE 49572 1519.10 7.53 11:58
04-08-2017 BSE 52094 1519.10 7.91 12:36
04-08-2017 BSE 42184 1519.20 6.41 10:36
04-08-2017 BSE 44721 1519.30 6.79 10:59
04-08-2017 BSE 44721 1519.30 6.79 11:00
04-08-2017 BSE 45137 1519.40 6.86 11:10
04-08-2017 BSE 43364 1519.65 6.59 10:49
04-08-2017 BSE 44454 1519.65 6.76 10:56
04-08-2017 BSE 41028 1519.75 6.24 10:21
04-08-2017 BSE 49711 1519.95 7.56 12:14
04-08-2017 BSE 49804 1519.95 7.57 12:17
04-08-2017 BSE 38786 1520.00 5.9 09:58
04-08-2017 BSE 40552 1520.00 6.16 10:12
04-08-2017 BSE 41809 1520.00 6.35 10:30
04-08-2017 BSE 41809 1520.00 6.35 10:31
04-08-2017 BSE 42626 1520.00 6.48 10:43
04-08-2017 BSE 45317 1520.00 6.89 11:12
04-08-2017 BSE 45438 1520.00 6.91 11:14
04-08-2017 BSE 45438 1520.00 6.91 11:15
04-08-2017 BSE 45438 1520.00 6.91 11:16
04-08-2017 BSE 49711 1519.95 7.56 12:13
04-08-2017 BSE 49711 1519.95 7.56 12:12
04-08-2017 BSE 48917 1519.95 7.44 11:49
04-08-2017 BSE 44699 1519.75 6.79 10:57
04-08-2017 BSE 44709 1519.75 6.79 10:58
04-08-2017 BSE 44797 1519.75 6.81 11:04
04-08-2017 BSE 42851 1519.80 6.51 10:45
04-08-2017 BSE 49131 1519.90 7.47 11:51
04-08-2017 BSE 49131 1519.90 7.47 11:52
04-08-2017 BSE 49131 1519.90 7.47 11:53
04-08-2017 BSE 49459 1519.90 7.52 11:54
04-08-2017 BSE 49481 1519.90 7.52 11:55
04-08-2017 BSE 49481 1519.90 7.52 11:56
04-08-2017 BSE 44872 1519.95 6.82 11:05
04-08-2017 BSE 47387 1520.00 7.2 11:23
04-08-2017 BSE 47450 1518.70 7.21 11:29
04-08-2017 BSE 33497 1506.55 5.05 09:38
04-08-2017 BSE 40103 1514.10 6.07 10:11
04-08-2017 BSE 35051 1514.55 5.31 09:41
04-08-2017 BSE 39675 1514.90 6.01 10:04
04-08-2017 BSE 39881 1515.00 6.04 10:06
04-08-2017 BSE 44032 1515.00 6.67 10:51
04-08-2017 BSE 44032 1515.00 6.67 10:52
04-08-2017 BSE 35765 1515.25 5.42 09:43
04-08-2017 BSE 37046 1515.25 5.61 09:47
04-08-2017 BSE 37058 1515.25 5.62 09:48
04-08-2017 BSE 40774 1516.00 6.18 10:15
04-08-2017 BSE 40894 1516.00 6.2 10:17
04-08-2017 BSE 35176 1513.45 5.32 09:42
04-08-2017 BSE 39073 1513.20 5.91 10:00
04-08-2017 BSE 38993 1513.15 5.9 09:59
04-08-2017 BSE 33874 1507.00 5.1 09:39
04-08-2017 BSE 36486 1511.30 5.51 09:44
04-08-2017 BSE 34584 1512.00 5.23 09:40
04-08-2017 BSE 39905 1512.50 6.04 10:07
04-08-2017 BSE 39905 1512.50 6.04 10:08
04-08-2017 BSE 39905 1512.50 6.04 10:09
04-08-2017 BSE 39432 1512.55 5.96 10:02
04-08-2017 BSE 39432 1512.55 5.96 10:03
04-08-2017 BSE 39677 1513.00 6 10:05
04-08-2017 BSE 40013 1513.00 6.05 10:10
04-08-2017 BSE 39222 1513.05 5.93 10:01
04-08-2017 BSE 36549 1516.90 5.54 09:45
04-08-2017 BSE 37169 1516.90 5.64 09:49
04-08-2017 BSE 40839 1516.90 6.19 10:16
04-08-2017 BSE 40637 1518.25 6.17 10:13
04-08-2017 BSE 45122 1518.25 6.85 11:09
04-08-2017 BSE 40899 1518.30 6.21 10:18
04-08-2017 BSE 47447 1518.35 7.2 11:27
04-08-2017 BSE 47447 1518.35 7.2 11:28
04-08-2017 BSE 37234 1518.50 5.65 09:50
04-08-2017 BSE 47442 1518.55 7.2 11:25
04-08-2017 BSE 47442 1518.55 7.2 11:26
04-08-2017 BSE 50393 1518.55 7.65 12:28
04-08-2017 BSE 50393 1518.55 7.65 12:29
04-08-2017 BSE 49686 1518.60 7.55 12:07
04-08-2017 BSE 41618 1518.20 6.32 10:27
04-08-2017 BSE 41618 1518.20 6.32 10:26
04-08-2017 BSE 41618 1518.20 6.32 10:25
04-08-2017 BSE 40673 1517.05 6.17 10:14
04-08-2017 BSE 44445 1517.45 6.74 10:55
04-08-2017 BSE 36706 1518.00 5.57 09:46
04-08-2017 BSE 40980 1518.00 6.22 10:19
04-08-2017 BSE 41733 1518.00 6.34 10:28
04-08-2017 BSE 44737 1518.00 6.79 11:01
04-08-2017 BSE 44737 1518.00 6.79 11:02
04-08-2017 BSE 44737 1518.00 6.79 11:03
04-08-2017 BSE 41001 1518.05 6.22 10:20
04-08-2017 BSE 44922 1518.15 6.82 11:06
04-08-2017 BSE 44922 1518.15 6.82 11:07
04-08-2017 BSE 42174 1518.65 6.4 10:35
04-08-2017 BSE 49601 1520.00 7.54 12:04
04-08-2017 BSE 49774 1520.75 7.57 12:16
04-08-2017 BSE 49588 1520.95 7.54 11:59
04-08-2017 BSE 42435 1520.30 6.45 10:41
04-08-2017 BSE 47608 1520.95 7.24 11:34
04-08-2017 BSE 48841 1520.95 7.43 11:42
04-08-2017 BSE 49591 1520.95 7.54 12:00
04-08-2017 BSE 43499 1520.25 6.61 10:50
04-08-2017 BSE 49017 1520.20 7.45 11:50
04-08-2017 BSE 49591 1520.95 7.54 12:01
04-08-2017 BSE 48868 1520.20 7.43 11:45
04-08-2017 BSE 49591 1520.95 7.54 12:02
04-08-2017 BSE 49591 1520.95 7.54 12:03
04-08-2017 BSE 38159 1521.00 5.8 09:54
04-08-2017 BSE 41847 1521.00 6.36 10:32
04-08-2017 BSE 45937 1521.00 6.99 11:19
04-08-2017 BSE 46192 1521.00 7.03 11:20
04-08-2017 BSE 44150 1520.15 6.71 10:53
04-08-2017 BSE 47587 1520.95 7.24 11:33
04-08-2017 BSE 47527 1520.90 7.23 11:32
04-08-2017 BSE 50251 1520.80 7.64 12:25
04-08-2017 BSE 49696 1520.85 7.56 12:08
04-08-2017 BSE 43220 1520.75 6.57 10:48
04-08-2017 BSE 42204 1520.55 6.42 10:38
04-08-2017 BSE 47627 1520.50 7.24 11:37
04-08-2017 BSE 47627 1520.50 7.24 11:36
04-08-2017 BSE 50228 1520.45 7.64 12:22
04-08-2017 BSE 50228 1520.45 7.64 12:21
04-08-2017 BSE 49696 1520.85 7.56 12:09
04-08-2017 BSE 45433 1520.45 6.91 11:13
04-08-2017 BSE 45478 1520.90 6.92 11:17
04-08-2017 BSE 45478 1520.90 6.92 11:18
04-08-2017 BSE 48850 1520.30 7.43 11:43
04-08-2017 BSE 48706 1520.30 7.4 11:39
04-08-2017 BSE 47485 1520.90 7.22 11:30
04-08-2017 BSE 47527 1520.90 7.23 11:31
04-08-2017 BSE 46488 1521.00 7.07 11:21
04-08-2017 BSE 46488 1521.00 7.07 11:22
04-08-2017 BSE 45053 1519.50 6.85 11:08
04-08-2017 BSE 38502 1522.00 5.86 09:57
04-08-2017 BSE 50232 1522.30 7.65 12:23
04-08-2017 BSE 38044 1522.15 5.79 09:52
04-08-2017 BSE 50232 1522.30 7.65 12:24
04-08-2017 BSE 49706 1520.00 7.56 12:10
04-08-2017 BSE 51622 1522.35 7.86 12:32
04-08-2017 BSE 50194 1522.40 7.64 12:18
04-08-2017 BSE 50194 1522.40 7.64 12:19
04-08-2017 BSE 50194 1522.40 7.64 12:20
04-08-2017 BSE 52171 1522.70 7.94 12:37
04-08-2017 BSE 49626 1520.00 7.54 12:05
04-08-2017 BSE 50294 1521.95 7.65 12:27
04-08-2017 BSE 51565 1521.90 7.85 12:31
04-08-2017 BSE 48772 1521.50 7.42 11:40
04-08-2017 BSE 51768 1521.30 7.88 12:34
04-08-2017 BSE 48133 1521.30 7.32 11:38
04-08-2017 BSE 38089 1521.30 5.79 09:53
04-08-2017 BSE 49706 1520.00 7.56 12:11
04-08-2017 BSE 52008 1521.00 7.91 12:35
04-08-2017 BSE 48772 1521.50 7.42 11:41
04-08-2017 BSE 49764 1520.00 7.56 12:15
04-08-2017 BSE 42826 1521.70 6.52 10:44
04-08-2017 BSE 48853 1521.00 7.43 11:44
04-08-2017 BSE 50269 1521.75 7.65 12:26
10-07-2017 BSE 45000 1519.00 6.84 12:59
05-07-2017 BSE 33378 1576.00 5.26 14:58
28-06-2017 NSE 48292 1485.00 7.17 09:52
19-06-2017 BSE 89229 1650.00 14.72 13:09
16-06-2017 BSE 80353 1659.00 13.33 12:11
16-06-2017 BSE 100000 1658.00 16.58 09:56
15-06-2017 BSE 100065 1616.95 16.18 09:32
14-06-2017 BSE 40423 1659.00 6.71 11:18
14-06-2017 BSE 100000 1658.00 16.58 11:35
13-06-2017 BSE 100000 1678.00 16.78 09:51
13-06-2017 NSE 35031 1660.00 5.82 12:53
26-05-2017 BSE 110000 1317.00 14.49 15:24
15-05-2017 NSE 88498 1331.45 11.78 10:26
11-05-2017 NSE 110266 1336.50 14.74 12:38
11-05-2017 NSE 47293 1305.00 6.17 15:04
04-05-2017 NSE 45220 1375.15 6.22 15:09
02-05-2017 NSE 46867 1370.35 6.42 11:16
27-04-2017 NSE 60000 1360.30 8.16 13:04
05-04-2017 NSE 61980 1198.00 7.43 13:31
31-03-2017 NSE 50092 1183.50 5.93 15:17
29-03-2017 NSE 95111 1155.90 10.99 11:02
24-03-2017 NSE 50099 1114.50 5.58 12:17
24-03-2017 NSE 45000 1114.50 5.02 13:25
21-03-2017 NSE 507541 1099.25 55.79 11:55
21-03-2017 BSE 500000 1099.25 54.96 11:54
14-03-2017 NSE 100200 984.75 9.87 10:46
15-02-2017 NSE 85135 1104.00 9.4 11:48
14-02-2017 NSE 48994 1119.50 5.48 14:43
13-02-2017 NSE 51094 1114.00 5.69 10:07
13-02-2017 BSE 175789 1077.65 18.94 13:16
09-02-2017 BSE 117174 1056.00 12.37 12:00
09-02-2017 NSE 100657 1055.00 10.62 11:50
09-02-2017 NSE 50005 1055.00 5.28 11:07
03-02-2017 NSE 100000 930.00 9.3 12:05
03-02-2017 NSE 60381 939.45 5.67 14:58
31-01-2017 NSE 70000 920.00 6.44 12:09
24-01-2017 NSE 172178 835.25 14.38 10:50
13-01-2017 NSE 67000 809.00 5.42 10:04
11-01-2017 NSE 76674 820.00 6.29 14:17
03-01-2017 NSE 69307 834.45 5.78 12:22
03-01-2017 NSE 150025 832.70 12.49 10:21
16-12-2016 NSE 160656 859.25 13.8 10:40
14-12-2016 NSE 169646 860.05 14.59 10:46
07-12-2016 NSE 100127 860.00 8.61 15:15
07-12-2016 NSE 86000 870.00 7.48 09:29
07-12-2016 NSE 86070 861.50 7.41 14:03
06-12-2016 BSE 293000 870.00 25.49 12:00
05-12-2016 BSE 207585 858.00 17.81 14:41
05-12-2016 NSE 100010 899.00 8.99 09:28
05-12-2016 BSE 66356 863.00 5.73 13:02
05-12-2016 BSE 133642 863.00 11.53 13:01
05-12-2016 NSE 114000 858.00 9.78 12:48
01-12-2016 NSE 64924 910.00 5.91 13:02
25-11-2016 NSE 72571 820.95 5.96 10:43
25-11-2016 NSE 147291 827.00 12.18 11:27
08-11-2016 NSE 54210 962.35 5.22 10:27
07-11-2016 NSE 57358 884.00 5.07 10:01
07-11-2016 NSE 81801 889.30 7.27 11:02
07-11-2016 NSE 94417 895.10 8.45 10:03
07-11-2016 NSE 57751 900.00 5.2 12:14
07-11-2016 BSE 60412 894.00 5.4 10:03
07-11-2016 NSE 74921 902.00 6.76 10:04
07-11-2016 BSE 922204 863.00 79.59 09:44
07-11-2016 NSE 96616 903.00 8.72 13:22
07-11-2016 NSE 73253 898.70 6.58 10:03
07-11-2016 NSE 59102 886.55 5.24 10:02
07-11-2016 NSE 58557 885.60 5.19 10:01
07-11-2016 NSE 58257 885.20 5.16 10:02
07-11-2016 NSE 134246 893.50 11.99 10:03
07-11-2016 NSE 77544 880.05 6.82 10:01
07-11-2016 NSE 99477 883.00 8.78 10:43
07-11-2016 NSE 96184 883.00 8.49 10:01
07-11-2016 NSE 56810 882.55 5.01 10:01
07-11-2016 NSE 58524 888.35 5.2 10:01
07-11-2016 NSE 57082 889.05 5.07 10:01
07-11-2016 NSE 72301 889.25 6.43 10:02
07-11-2016 NSE 118593 898.60 10.66 10:03
07-11-2016 NSE 73924 898.50 6.64 10:03
07-11-2016 NSE 77922 898.00 7 10:03
07-11-2016 NSE 77412 894.00 6.92 10:03
07-11-2016 NSE 177536 889.45 15.79 10:03
07-11-2016 NSE 77828 860.00 6.69 09:44
07-11-2016 NSE 251000 863.35 21.67 10:00
07-11-2016 NSE 320480 865.85 27.75 10:00
07-11-2016 NSE 74580 882.05 6.58 10:01


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

મોર્નિંગ ટિકર