મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ પીટીસી ઇન્ડિયા
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
19-02-2019 NSE 579767 74.00 4.29 15:20
01-02-2019 BSE 1388627 76.85 10.67 12:43
09-08-2018 BSE 1450338 85.80 12.44 13:50
24-07-2018 BSE 750817 71.15 5.34 09:17
30-05-2018 BSE 1121704 85.30 9.57 10:47
30-05-2018 NSE 1000496 85.45 8.55 11:10
18-05-2018 BSE 677121 80.95 5.48 15:11
17-05-2018 NSE 540990 93.10 5.04 09:32
15-05-2018 BSE 1414950 91.55 12.95 15:27
15-05-2018 BSE 500000 93.00 4.65 11:45
25-04-2018 NSE 1059524 88.40 9.37 14:30
23-04-2018 NSE 1008429 91.85 9.26 14:30
20-04-2018 NSE 981973 91.75 9.01 14:30
19-04-2018 NSE 785697 93.85 7.37 14:30
19-04-2018 NSE 762839 92.75 7.08 14:30
17-04-2018 NSE 913703 94.60 8.64 14:30
16-04-2018 NSE 1009395 92.40 9.33 14:30
12-04-2018 NSE 659705 93.05 6.14 14:30
11-04-2018 BSE 2855887 94.10 26.87 14:45
10-04-2018 NSE 788663 95.20 7.51 14:30
09-04-2018 BSE 506502 95.00 4.81 11:32
09-04-2018 NSE 1396859 95.30 13.31 14:30
06-04-2018 NSE 1636690 93.95 15.38 14:31
27-03-2018 NSE 1932613 83.65 16.17 14:30
23-03-2018 NSE 1147693 85.90 9.86 14:30
21-03-2018 NSE 1330059 90.60 12.05 14:30
20-03-2018 NSE 1509536 90.50 13.66 14:30
19-03-2018 NSE 1115294 92.00 10.26 14:30
16-03-2018 NSE 842340 95.45 8.04 14:30
15-03-2018 NSE 3770063 96.75 36.48 14:30
14-03-2018 NSE 505785 95.90 4.85 10:38
14-03-2018 NSE 1925924 97.30 18.74 14:30
13-03-2018 NSE 1718086 94.85 16.3 14:30
12-03-2018 NSE 1369224 90.50 12.39 14:30
07-03-2018 NSE 1061139 93.05 9.87 14:30
05-03-2018 NSE 1376934 96.65 13.31 14:30
23-02-2018 NSE 1930955 98.70 19.06 14:30
22-02-2018 NSE 532899 99.45 5.3 14:30
20-02-2018 NSE 763288 99.95 7.63 14:30
16-02-2018 NSE 2231628 99.60 22.23 14:30
09-02-2018 NSE 1565986 99.80 15.63 14:30
07-02-2018 NSE 828770 94.10 7.8 14:30
06-02-2018 NSE 1311504 95.20 12.49 14:30
05-02-2018 NSE 1388703 96.80 13.44 14:30
02-02-2018 NSE 1775034 98.40 17.47 14:30
23-01-2018 NSE 1315616 114.35 15.04 14:30
19-01-2018 NSE 1065940 114.70 12.23 14:30
17-01-2018 NSE 996571 116.30 11.59 14:30
15-01-2018 NSE 665385 119.55 7.95 14:30
09-01-2018 NSE 1231457 120.95 14.89 14:30
08-01-2018 NSE 1392776 120.70 16.81 14:31
04-01-2018 NSE 1270836 120.20 15.28 14:30
03-01-2018 NSE 1034758 118.80 12.29 14:30
02-01-2018 NSE 2276960 118.40 26.96 14:31
29-12-2017 NSE 2382037 118.55 28.24 14:30
27-12-2017 NSE 961036 116.90 11.23 14:30
26-12-2017 BSE 865150 117.30 10.15 09:22
22-12-2017 NSE 1125427 114.10 12.84 14:30
20-12-2017 NSE 879652 114.55 10.08 14:30
19-12-2017 NSE 1792011 113.35 20.31 14:30
13-12-2017 NSE 1769103 111.65 19.75 14:30
12-12-2017 NSE 1806258 114.30 20.65 14:30
11-12-2017 NSE 1915001 114.65 21.96 14:30
08-12-2017 NSE 2070972 115.05 23.83 14:30
07-12-2017 NSE 1770878 111.75 19.79 14:30
06-12-2017 NSE 887121 112.10 9.94 14:30
28-11-2017 NSE 1520577 120.15 18.27 14:30
24-11-2017 NSE 1105550 121.50 13.43 14:28
24-11-2017 NSE 802983 121.35 9.74 14:22
24-11-2017 NSE 1117752 121.50 13.58 14:30
23-11-2017 BSE 780532 120.60 9.41 14:02
22-11-2017 NSE 836262 117.90 9.86 14:27
22-11-2017 NSE 705654 118.00 8.33 14:10
22-11-2017 NSE 798035 118.00 9.42 14:24
22-11-2017 NSE 843161 118.00 9.95 14:30
14-11-2017 NSE 862735 115.80 9.99 14:13
14-11-2017 NSE 862735 115.80 9.99 14:12
14-11-2017 NSE 879323 115.45 10.15 14:22
14-11-2017 NSE 880423 115.45 10.16 14:23
14-11-2017 NSE 881198 115.45 10.17 14:25
14-11-2017 NSE 881392 115.50 10.18 14:26
14-11-2017 NSE 890266 115.55 10.29 14:28
14-11-2017 NSE 890370 115.50 10.28 14:29
14-11-2017 NSE 890239 115.50 10.28 14:30
14-11-2017 NSE 876969 115.30 10.11 14:21
14-11-2017 NSE 788622 115.25 9.09 14:00
14-11-2017 NSE 880887 115.40 10.17 14:24
14-11-2017 NSE 855381 115.85 9.91 14:08
14-11-2017 NSE 869315 115.30 10.02 14:17
13-11-2017 NSE 1475122 115.20 16.99 14:28
13-11-2017 NSE 1273680 116.50 14.84 14:00
13-11-2017 NSE 1471101 115.20 16.95 14:27
13-11-2017 NSE 1475420 115.20 17 14:29
13-11-2017 NSE 1389909 115.75 16.09 14:23
13-11-2017 NSE 1504047 115.05 17.3 14:30
13-11-2017 NSE 1381195 115.85 16 14:22
13-11-2017 NSE 1310488 116.30 15.24 14:08
13-11-2017 NSE 1378763 115.85 15.97 14:20
13-11-2017 NSE 1348550 115.85 15.62 14:11
13-11-2017 NSE 1363982 115.95 15.82 14:13
13-11-2017 NSE 1367673 115.95 15.86 14:16
13-11-2017 NSE 1299341 116.20 15.1 14:05
06-11-2017 NSE 718833 124.50 8.95 14:00
06-11-2017 NSE 786550 124.50 9.79 14:28
06-11-2017 NSE 751420 124.50 9.36 14:14
06-11-2017 NSE 786550 124.50 9.79 14:29
06-11-2017 NSE 786050 124.35 9.77 14:27
06-11-2017 NSE 785840 124.50 9.78 14:26
06-11-2017 NSE 751646 124.45 9.35 14:16
06-11-2017 NSE 751521 124.35 9.35 14:15
06-11-2017 NSE 733709 124.35 9.12 14:07
06-11-2017 NSE 786948 124.30 9.78 14:30
06-11-2017 NSE 754865 124.30 9.38 14:19
02-11-2017 NSE 2968500 124.75 37.03 14:15
02-11-2017 NSE 2931522 124.70 36.56 14:11
02-11-2017 NSE 3019322 125.00 37.74 14:27
02-11-2017 NSE 3019437 125.00 37.74 14:28
02-11-2017 NSE 3021168 125.00 37.76 14:31
02-11-2017 BSE 744159 124.00 9.23 09:26
02-11-2017 NSE 3018527 125.20 37.79 14:26
02-11-2017 NSE 2879274 125.25 36.06 14:00
01-11-2017 NSE 647200 123.00 7.96 14:25
01-11-2017 NSE 608060 123.05 7.48 14:00
01-11-2017 NSE 616291 123.05 7.58 14:12
01-11-2017 NSE 632943 123.05 7.79 14:17
01-11-2017 NSE 649419 123.10 7.99 14:28
01-11-2017 NSE 629362 123.10 7.75 14:13
01-11-2017 NSE 650929 123.05 8.01 14:30
01-11-2017 NSE 651679 123.05 8.02 14:29
01-11-2017 NSE 647621 123.05 7.97 14:27
31-10-2017 NSE 1093629 122.90 13.44 14:15
31-10-2017 NSE 1088329 122.80 13.36 14:10
31-10-2017 NSE 1099241 123.00 13.52 14:22
31-10-2017 NSE 1092993 122.95 13.44 14:14
31-10-2017 NSE 1062210 122.95 13.06 14:00
31-10-2017 NSE 1136855 123.15 14 14:30
25-10-2017 NSE 1749876 118.75 20.78 14:27
25-10-2017 NSE 1744826 119.05 20.77 14:25
25-10-2017 NSE 1692184 118.65 20.08 14:01
25-10-2017 NSE 1770876 119.15 21.1 14:31
25-10-2017 NSE 1713375 118.90 20.37 14:21
25-10-2017 NSE 1699570 118.55 20.15 14:16
25-10-2017 NSE 1718599 118.95 20.44 14:23
25-10-2017 NSE 1698982 118.60 20.15 14:15
24-10-2017 NSE 986028 119.00 11.73 14:06
24-10-2017 NSE 1135687 119.30 13.55 14:30
24-10-2017 NSE 1054228 119.25 12.57 14:20
24-10-2017 NSE 1134926 119.20 13.53 14:29
24-10-2017 NSE 996265 119.20 11.88 14:16
24-10-2017 NSE 971671 119.00 11.56 14:00
18-10-2017 NSE 1909307 121.40 23.18 14:00
18-10-2017 NSE 1988928 121.35 24.14 14:30
18-10-2017 NSE 1986917 121.35 24.11 14:29
18-10-2017 NSE 1985018 121.30 24.08 14:27
18-10-2017 NSE 1986367 121.25 24.08 14:28
18-10-2017 NSE 1961374 121.25 23.78 14:20
18-10-2017 NSE 1955767 121.20 23.7 14:15
18-10-2017 NSE 1948027 121.45 23.66 14:09
18-10-2017 NSE 1956423 121.10 23.69 14:16
25-09-2017 NSE 444347 124.90 5.55 09:19
31-08-2017 NSE 554522 117.25 6.5 14:50
22-02-2017 NSE 1028933 93.70 9.64 09:15
22-02-2017 NSE 758417 92.50 7.02 09:28
17-01-2017 NSE 587452 85.30 5.01 14:56
10-01-2017 NSE 1075687 81.70 8.79 09:29
16-12-2016 BSE 5772106 75.35 43.49 09:33
20-10-2016 BSE 602076 74.50 4.49 14:33
19-05-2016 NSE 515813 68.85 3.55 13:58
03-03-2016 NSE 1379692 63.90 8.82 11:38
03-03-2016 BSE 1226155 63.00 7.72 09:54
24-09-2015 NSE 1073172 55.55 5.96 15:01
24-09-2015 NSE 3713069 52.90 19.64 15:01
24-09-2015 NSE 554744 53.85 2.99 15:02
24-09-2015 NSE 913027 54.65 4.99 15:06
24-09-2015 NSE 824384 55.15 4.55 15:06
01-09-2015 NSE 554365 58.65 3.25 12:18
01-09-2015 NSE 574101 58.65 3.37 12:14
16-07-2015 NSE 1201500 71.50 8.59 11:27
19-06-2015 BSE 1000648 66.00 6.6 11:50
18-05-2015 BSE 1400113 67.05 9.39 12:11
14-05-2015 NSE 725396 67.00 4.86 12:59
30-04-2015 NSE 503247 72.40 3.64 15:22
30-04-2015 NSE 504035 72.50 3.65 15:13
30-04-2015 NSE 524852 72.50 3.81 15:14
30-04-2015 NSE 500574 72.55 3.63 15:14
30-04-2015 NSE 504150 72.90 3.68 15:13
30-04-2015 NSE 508000 72.80 3.7 15:13
20-03-2015 NSE 892877 79.75 7.12 13:54
02-03-2015 NSE 751486 87.30 6.56 14:42
03-02-2015 BSE 750000 99.45 7.46 10:09
03-02-2015 NSE 800001 98.15 7.85 14:02
03-02-2015 NSE 752751 99.45 7.49 10:09
17-11-2014 NSE 501197 97.00 4.86 12:02
07-11-2014 NSE 727897 90.95 6.62 12:14
07-11-2014 NSE 613776 90.90 5.58 11:41
07-11-2014 NSE 616421 90.90 5.6 11:47
07-11-2014 NSE 946095 90.95 8.6 13:04
07-11-2014 NSE 893141 91.00 8.13 12:51
07-11-2014 NSE 832977 91.05 7.58 12:40
07-11-2014 NSE 1152938 91.05 10.5 14:32
07-11-2014 NSE 843195 91.10 7.68 12:46
07-11-2014 NSE 1050998 91.30 9.6 13:38
07-11-2014 NSE 1034824 91.10 9.43 13:25
07-11-2014 NSE 1043804 91.20 9.52 13:35
05-11-2014 NSE 559320 92.55 5.18 12:27
05-11-2014 NSE 879418 92.00 8.09 15:10
05-11-2014 NSE 717400 92.00 6.6 14:07
05-11-2014 NSE 711189 92.00 6.54 13:59
05-11-2014 NSE 695544 92.00 6.4 13:50
05-11-2014 NSE 755048 91.95 6.94 14:26
05-11-2014 NSE 966775 91.90 8.88 15:31
05-11-2014 NSE 634719 91.85 5.83 13:28
05-11-2014 NSE 711069 91.90 6.53 13:58
22-04-2014 NSE 999984 70.75 7.07 09:44:19
22-04-2014 NSE 999984 70.75 7.07 09:44
09-04-2014 NSE 508000 68.80 3.5 11:22:23
09-04-2014 NSE 508000 68.80 3.5 11:22
03-03-2014 NSE 500683 61.65 3.09 13:31:00
03-03-2014 NSE 500683 61.65 3.09 13:31
24-12-2013 NSE 502909 64.40 3.24 11:51
24-12-2013 BSE 700000 64.40 4.51 11:08:39
24-12-2013 BSE 700000 64.40 4.51 11:08
24-12-2013 BSE 500000 64.40 3.22 10:59
24-12-2013 BSE 500000 64.40 3.22 10:59:32
24-12-2013 NSE 502909 64.40 3.24 11:51:12
28-05-2013 BSE 1000000 57.60 5.76 09:41
17-04-2013 NSE 1000000 58.70 5.87 14:03
18-01-2013 BSE 800000 79.35 6.35 10:34
03-01-2013 BSE 575000 77.40 4.45 15:11
20-09-2011 NSE 600000 71.00 4.26 13:37:54
25-03-2011 NSE 1300030 85.40 11.1 10:27:20
17-03-2011 BSE 512283 103.45 5.3 09:57:41
14-02-2011 BSE 1000000 88.50 8.85 09:31:50
28-01-2011 NSE 709026 104.60 7.42 15:24:00
28-01-2011 NSE 498051 102.40 5.1 14:19:24
28-01-2011 NSE 534506 103.45 5.53 14:54:51
28-01-2011 NSE 596047 104.60 6.23 15:25:42
28-01-2011 NSE 761969 104.55 7.97 15:26:00
28-01-2011 NSE 534684 104.50 5.59 15:21:13
28-01-2011 NSE 655992 104.40 6.85 15:19:29
28-01-2011 NSE 731847 104.25 7.63 15:18:30
28-01-2011 NSE 675621 104.20 7.04 15:15:53
28-01-2011 NSE 512589 102.25 5.24 14:38:07
28-01-2011 NSE 492984 102.25 5.04 14:36:44
28-01-2011 NSE 606925 104.00 6.31 15:13:31
28-01-2011 NSE 664288 104.60 6.95 15:26:46
28-01-2011 NSE 545513 104.70 5.71 15:24:43
28-01-2011 NSE 596618 104.00 6.2 15:11:37
28-01-2011 NSE 581787 103.40 6.02 15:04:11
28-01-2011 NSE 492807 102.70 5.06 13:47:56
28-01-2011 NSE 584151 103.40 6.04 14:53:33
28-01-2011 NSE 493168 103.20 5.09 14:50:41
28-01-2011 NSE 540407 103.00 5.57 14:48:19
28-01-2011 NSE 584019 103.30 6.03 15:00:36
28-01-2011 NSE 521172 103.30 5.38 14:57:57
28-01-2011 NSE 540901 103.30 5.59 14:50:16
28-01-2011 NSE 507199 103.50 5.25 15:01:15
28-01-2011 NSE 498702 102.65 5.12 14:43:12
28-01-2011 NSE 576283 103.60 5.97 15:08:44
28-01-2011 NSE 521547 102.35 5.34 14:34:28
28-01-2011 NSE 533507 103.50 5.52 15:08:03
28-01-2011 NSE 538197 102.45 5.51 14:41:06
28-01-2011 NSE 573195 103.40 5.93 15:04:03
28-01-2011 NSE 513470 103.50 5.31 15:07:16
28-01-2011 NSE 537702 102.45 5.51 14:45:58
04-01-2011 BSE 1150000 126.90 14.59 09:35:06
04-11-2010 NSE 836186 141.00 11.79 13:58:28
03-11-2010 NSE 468970 141.00 6.61 13:22:55


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

બજાર હેલ્પ