મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ રીલાયન્સ કમ્યુનિકેશન્સ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
17-10-2019 NSE 567600 0.75 0.04 14:14
15-10-2019 NSE 1111110 0.70 0.08 11:13
15-10-2019 NSE 500000 0.70 0.04 11:21
15-10-2019 BSE 700000 0.70 0.05 11:13
15-10-2019 BSE 526590 0.70 0.04 11:22
14-10-2019 BSE 1485269 0.73 0.11 09:17
14-10-2019 BSE 598000 0.73 0.04 09:23
14-10-2019 BSE 2051998 0.73 0.15 15:16
14-10-2019 BSE 555555 0.73 0.04 15:17
14-10-2019 NSE 1295414 0.75 0.1 09:15
11-10-2019 NSE 2000000 0.75 0.15 11:20
11-10-2019 NSE 2000000 0.75 0.15 11:41
10-10-2019 NSE 900000 0.80 0.07 09:59
10-10-2019 NSE 1191225 0.80 0.1 10:00
09-10-2019 NSE 500000 0.80 0.04 09:15
09-10-2019 NSE 2500000 0.80 0.2 15:26
08-10-2019 NSE 500001 0.70 0.04 14:24
08-10-2019 NSE 500000 0.75 0.04 09:39
08-10-2019 NSE 664000 0.75 0.05 15:28
08-10-2019 NSE 500000 0.75 0.04 15:29
04-10-2019 NSE 1500000 0.70 0.11 10:48
04-10-2019 NSE 500000 0.70 0.04 14:46
04-10-2019 NSE 761000 0.70 0.05 15:07
03-10-2019 NSE 500000 0.70 0.04 11:12
03-10-2019 NSE 500000 0.70 0.04 14:01
03-10-2019 NSE 1000000 0.70 0.07 14:58
03-10-2019 NSE 500000 0.70 0.04 14:59
03-10-2019 NSE 3500001 0.70 0.25 15:00
03-10-2019 NSE 2346426 0.70 0.16 15:41
03-10-2019 BSE 654555 0.71 0.05 15:00
01-10-2019 NSE 2890000 0.70 0.2 14:19
01-10-2019 NSE 1590000 0.70 0.11 14:20
01-10-2019 NSE 2800000 0.70 0.2 14:46
01-10-2019 NSE 500055 0.75 0.04 09:22
30-09-2019 NSE 609341 0.85 0.05 09:15
27-09-2019 NSE 2000000 0.75 0.15 12:25
27-09-2019 NSE 697805 0.75 0.05 12:27
27-09-2019 NSE 1321820 0.75 0.1 12:28
27-09-2019 NSE 973362 0.75 0.07 12:43
27-09-2019 NSE 685000 0.80 0.05 13:40
27-09-2019 NSE 719471 0.80 0.06 15:29
26-09-2019 NSE 1850000 0.75 0.14 10:11
26-09-2019 NSE 1000000 0.75 0.08 13:32
26-09-2019 NSE 3321252 0.75 0.25 15:06
24-09-2019 NSE 1000001 0.75 0.08 15:20
23-09-2019 NSE 2250000 0.75 0.17 15:12
20-09-2019 NSE 806578 0.80 0.06 10:36
20-09-2019 NSE 600000 0.80 0.05 14:41
20-09-2019 NSE 1214260 0.85 0.1 12:43
20-09-2019 NSE 1000300 0.85 0.09 15:01
19-09-2019 NSE 812000 0.85 0.07 11:22
19-09-2019 NSE 4106825 0.90 0.37 10:23
18-09-2019 BSE 719000 0.92 0.07 14:36
17-09-2019 BSE 1000000 0.66 0.07 09:22
17-09-2019 BSE 1251927 0.94 0.12 09:20
17-09-2019 BSE 1000000 0.94 0.09 13:52
17-09-2019 NSE 7489976 0.95 0.71 09:16
17-09-2019 NSE 2620031 0.95 0.25 09:20
17-09-2019 NSE 4739427 0.95 0.45 13:51
17-09-2019 NSE 8763791 1.00 0.88 09:36
17-09-2019 NSE 1162396 1.00 0.12 09:41
17-09-2019 NSE 1006060 1.00 0.1 09:43
17-09-2019 NSE 684581 1.00 0.07 09:45
17-09-2019 NSE 6598933 1.00 0.66 11:39
17-09-2019 NSE 2400000 1.00 0.24 13:42
16-09-2019 NSE 604446 0.95 0.06 10:23
16-09-2019 NSE 634172 0.95 0.06 10:36
13-09-2019 BSE 800000 0.86 0.07 15:25
12-09-2019 NSE 1000000 0.85 0.09 15:58
09-09-2019 NSE 685153 0.75 0.05 10:02
09-09-2019 BSE 2000000 0.76 0.15 10:42
06-09-2019 NSE 4000000 0.65 0.26 10:26
06-09-2019 NSE 2000000 0.65 0.13 11:44
06-09-2019 NSE 501500 0.70 0.04 15:13
06-09-2019 NSE 700001 0.70 0.05 15:18
05-09-2019 NSE 1000000 0.70 0.07 14:47
05-09-2019 NSE 1014695 0.70 0.07 14:48
05-09-2019 NSE 711111 0.70 0.05 15:08
05-09-2019 NSE 3000000 0.75 0.23 14:02
04-09-2019 NSE 2000029 0.75 0.15 12:06
04-09-2019 NSE 2500000 0.75 0.19 15:12
04-09-2019 NSE 500000 0.75 0.04 15:18
04-09-2019 NSE 1074877 0.80 0.09 09:18
04-09-2019 NSE 1307850 0.80 0.1 09:20
04-09-2019 NSE 1078816 0.80 0.09 09:21
04-09-2019 NSE 1051500 0.85 0.09 09:15
04-09-2019 BSE 600000 0.79 0.05 11:38
03-09-2019 NSE 500000 0.80 0.04 13:56
03-09-2019 NSE 1345858 0.80 0.11 15:28
03-09-2019 NSE 2501000 0.80 0.2 15:29
03-09-2019 NSE 1000000 0.85 0.09 10:35
30-08-2019 NSE 1667000 0.85 0.14 13:38
30-08-2019 NSE 721354 0.85 0.06 13:39
30-08-2019 NSE 990012 0.85 0.08 13:41
30-08-2019 NSE 907069 0.85 0.08 13:43
30-08-2019 NSE 500000 0.85 0.04 15:14
30-08-2019 NSE 1000000 0.90 0.09 09:43
30-08-2019 NSE 1120154 0.90 0.1 09:44
29-08-2019 NSE 1000000 0.90 0.09 10:09
29-08-2019 NSE 1213254 0.90 0.11 10:16
29-08-2019 NSE 1500000 0.90 0.14 10:17
28-08-2019 NSE 1375000 0.95 0.13 10:01
28-08-2019 NSE 910000 0.95 0.09 10:02
28-08-2019 NSE 500000 0.95 0.05 10:03
28-08-2019 NSE 1058173 0.95 0.1 10:06
28-08-2019 BSE 755912 0.93 0.07 12:42
27-08-2019 NSE 1000000 0.95 0.1 09:37
27-08-2019 NSE 1250000 0.95 0.12 09:40
27-08-2019 NSE 1420688 0.95 0.13 15:07
27-08-2019 NSE 2500050 1.00 0.25 09:38
26-08-2019 NSE 502031 1.05 0.05 09:15
23-08-2019 NSE 1686351 0.95 0.16 09:37
23-08-2019 NSE 1272445 0.95 0.12 09:46
23-08-2019 NSE 2300000 0.95 0.22 11:36
23-08-2019 NSE 1000100 1.00 0.1 14:01
22-08-2019 NSE 2000000 1.00 0.2 09:33
22-08-2019 NSE 1500000 1.00 0.15 09:35
22-08-2019 NSE 500000 1.00 0.05 09:50
22-08-2019 NSE 703725 1.00 0.07 10:16
22-08-2019 NSE 684726 1.00 0.07 10:19
22-08-2019 NSE 657454 1.00 0.07 10:41
22-08-2019 NSE 1000000 1.00 0.1 10:55
21-08-2019 NSE 700001 1.05 0.07 09:23
21-08-2019 NSE 884558 1.05 0.09 09:32
21-08-2019 NSE 3715839 1.05 0.39 09:34
21-08-2019 NSE 1026612 1.05 0.11 09:53
21-08-2019 BSE 500000 1.08 0.05 09:35
20-08-2019 NSE 1050000 1.10 0.12 09:36
19-08-2019 NSE 3500000 1.15 0.4 13:56
19-08-2019 NSE 500010 1.15 0.06 14:02
19-08-2019 NSE 500000 1.20 0.06 09:53
19-08-2019 NSE 7500000 1.20 0.9 10:01
16-08-2019 NSE 1500000 1.20 0.18 09:57
16-08-2019 NSE 1500000 1.25 0.19 09:41
16-08-2019 NSE 1805941 1.25 0.23 09:43
16-08-2019 BSE 2244991 1.23 0.28 10:04
16-08-2019 BSE 10285213 1.23 1.27 11:05
09-08-2019 NSE 929505 1.30 0.12 11:01
09-08-2019 NSE 1500000 1.30 0.2 14:37
08-08-2019 NSE 762857 1.30 0.1 12:01
08-08-2019 NSE 640000 1.30 0.08 14:08
08-08-2019 NSE 739572 1.30 0.1 14:11
08-08-2019 NSE 600000 1.30 0.08 15:27
08-08-2019 NSE 559287 1.35 0.08 09:25
08-08-2019 NSE 630000 1.35 0.09 10:45
08-08-2019 NSE 500000 1.35 0.07 11:00
07-08-2019 NSE 1000000 1.35 0.14 10:34
06-08-2019 NSE 655000 1.30 0.09 09:36
06-08-2019 NSE 649801 1.30 0.08 09:38
06-08-2019 NSE 500000 1.35 0.07 11:23
06-08-2019 NSE 500000 1.35 0.07 11:24
06-08-2019 NSE 644218 1.35 0.09 11:28
06-08-2019 NSE 1000000 1.35 0.14 11:29
06-08-2019 NSE 500000 1.35 0.07 11:31
06-08-2019 NSE 2320000 1.35 0.31 11:49
06-08-2019 NSE 1147958 1.35 0.15 11:50
06-08-2019 NSE 500000 1.35 0.07 15:25
06-08-2019 BSE 733484 1.36 0.1 11:28
05-08-2019 BSE 981859 1.21 0.12 09:15
05-08-2019 BSE 2500000 1.21 0.3 09:17
05-08-2019 BSE 500000 1.21 0.06 09:57
05-08-2019 NSE 649100 1.30 0.08 15:24
02-08-2019 BSE 581196 1.27 0.07 12:41
01-08-2019 BSE 1000000 1.33 0.13 14:41
01-08-2019 BSE 928418 1.34 0.12 14:03
01-08-2019 NSE 1221502 1.40 0.17 09:54
31-07-2019 NSE 900200 1.45 0.13 10:46
31-07-2019 NSE 500000 1.45 0.07 15:29
31-07-2019 BSE 2500000 1.39 0.35 15:18
31-07-2019 BSE 1000000 1.40 0.14 11:59
30-07-2019 NSE 515000 1.50 0.08 09:19
30-07-2019 NSE 522959 1.50 0.08 09:22
30-07-2019 NSE 1504800 1.50 0.23 09:27
30-07-2019 NSE 500000 1.50 0.08 10:44
30-07-2019 NSE 695005 1.55 0.11 09:20
30-07-2019 NSE 1800000 1.55 0.28 09:22
30-07-2019 NSE 550000 1.55 0.09 09:23
30-07-2019 NSE 1412433 1.55 0.22 09:24
29-07-2019 BSE 639914 1.46 0.09 09:43
29-07-2019 BSE 549998 1.47 0.08 09:45
24-07-2019 BSE 1206392 1.65 0.2 15:13
24-07-2019 BSE 500000 1.70 0.09 10:59
24-07-2019 NSE 617700 1.70 0.11 10:59
23-07-2019 NSE 802800 1.75 0.14 09:26
23-07-2019 NSE 546000 1.75 0.1 14:33
22-07-2019 NSE 500000 1.75 0.09 11:32
22-07-2019 NSE 2565864 1.80 0.46 09:27
22-07-2019 NSE 500000 1.80 0.09 09:35
22-07-2019 NSE 584000 1.80 0.11 09:58
22-07-2019 NSE 1850000 1.80 0.33 10:42
22-07-2019 BSE 11250736 1.77 1.99 13:10
22-07-2019 BSE 14109039 1.81 2.55 15:44
22-07-2019 BSE 14091339 1.84 2.59 15:40
19-07-2019 BSE 979525 1.79 0.18 09:42
19-07-2019 NSE 541300 1.70 0.09 09:16
18-07-2019 NSE 1394119 1.60 0.22 09:15
18-07-2019 NSE 1385285 1.60 0.22 09:22
18-07-2019 NSE 577375 1.65 0.1 09:27
18-07-2019 NSE 687000 1.65 0.11 09:45
18-07-2019 NSE 500000 1.70 0.09 12:27
17-07-2019 NSE 736500 1.65 0.12 09:15
17-07-2019 NSE 800000 1.65 0.13 12:43
16-07-2019 NSE 769018 1.70 0.13 09:26
15-07-2019 NSE 898096 1.75 0.16 12:00
15-07-2019 NSE 2500000 1.75 0.44 12:01
15-07-2019 NSE 900350 1.75 0.16 14:39
15-07-2019 NSE 500883 1.80 0.09 11:42
15-07-2019 NSE 500000 1.80 0.09 12:18
15-07-2019 NSE 1021376 1.80 0.18 13:04
15-07-2019 NSE 1097808 1.85 0.2 11:35
12-07-2019 NSE 500626 1.80 0.09 09:21
11-07-2019 NSE 2000000 1.75 0.35 12:17
09-07-2019 NSE 702150 1.60 0.11 10:22
09-07-2019 NSE 1000000 1.65 0.17 10:21
09-07-2019 NSE 653001 1.65 0.11 10:29
08-07-2019 NSE 1800000 1.55 0.28 11:08
08-07-2019 NSE 1800000 1.55 0.28 11:11
05-07-2019 NSE 700000 1.45 0.1 09:44
05-07-2019 NSE 1338022 1.50 0.2 09:40
05-07-2019 NSE 1010000 1.50 0.15 09:41
05-07-2019 NSE 720000 1.55 0.11 09:38
05-07-2019 NSE 4770179 1.55 0.74 09:39
05-07-2019 NSE 1433151 1.55 0.22 11:11
05-07-2019 NSE 900000 1.55 0.14 14:02
05-07-2019 NSE 590305 1.55 0.09 14:09
05-07-2019 NSE 900000 1.55 0.14 14:20
05-07-2019 BSE 745628 1.59 0.12 09:31
04-07-2019 BSE 1326167 1.52 0.2 09:22
03-07-2019 NSE 502648 1.40 0.07 09:19
03-07-2019 NSE 500000 1.45 0.07 09:24
03-07-2019 NSE 1500000 1.45 0.22 09:50
02-07-2019 NSE 500000 1.35 0.07 12:54
02-07-2019 NSE 500000 1.35 0.07 12:57
02-07-2019 NSE 1000000 1.35 0.14 12:58
02-07-2019 NSE 700000 1.35 0.09 13:05
02-07-2019 NSE 1000000 1.40 0.14 13:09
02-07-2019 NSE 1000000 1.40 0.14 13:10
02-07-2019 NSE 1671896 1.40 0.23 15:05
01-07-2019 NSE 700000 1.35 0.09 10:18
01-07-2019 NSE 500000 1.35 0.07 10:37
01-07-2019 NSE 1000000 1.35 0.14 12:05
01-07-2019 NSE 1000000 1.35 0.14 15:20
01-07-2019 NSE 500000 1.35 0.07 15:44
01-07-2019 BSE 597110 1.26 0.08 09:15
28-06-2019 NSE 1000000 1.35 0.14 14:40
28-06-2019 NSE 500000 1.35 0.07 14:41
28-06-2019 NSE 500000 1.35 0.07 14:47
28-06-2019 NSE 1000000 1.35 0.14 14:48
28-06-2019 NSE 1101000 1.40 0.15 09:23
28-06-2019 NSE 702000 1.40 0.1 09:40
28-06-2019 NSE 1000000 1.40 0.14 10:06
28-06-2019 NSE 1542036 1.40 0.22 10:08
28-06-2019 NSE 1000000 1.40 0.14 10:42
26-06-2019 BSE 900000 1.10 0.1 09:25
25-06-2019 BSE 500000 1.15 0.06 11:14
24-06-2019 BSE 1001000 1.21 0.12 09:15
24-06-2019 BSE 500000 1.21 0.06 10:53
24-06-2019 NSE 500000 1.30 0.07 11:33
21-06-2019 BSE 1218982 1.27 0.15 09:21
21-06-2019 BSE 500000 1.27 0.06 09:39
21-06-2019 BSE 500000 1.27 0.06 15:25
20-06-2019 BSE 500000 1.21 0.06 12:30
20-06-2019 BSE 500000 1.21 0.06 13:28
20-06-2019 BSE 500000 1.21 0.06 13:51
20-06-2019 BSE 1348734 1.28 0.17 14:55
20-06-2019 BSE 500000 1.33 0.07 15:05
20-06-2019 NSE 14326315 1.40 2.01 14:55
20-06-2019 NSE 1005531 1.40 0.14 15:02
20-06-2019 NSE 900000 1.40 0.13 15:17
20-06-2019 NSE 4249689 1.40 0.59 15:23
20-06-2019 NSE 1221966 1.45 0.18 14:55
20-06-2019 NSE 1170325 1.45 0.17 14:58
20-06-2019 NSE 503000 1.45 0.07 15:02
20-06-2019 NSE 1000200 1.50 0.15 14:57
20-06-2019 NSE 905000 1.50 0.14 14:58
19-06-2019 BSE 1549471 1.27 0.2 09:15
19-06-2019 BSE 500000 1.27 0.06 15:29
17-06-2019 BSE 1100000 1.40 0.15 09:59
17-06-2019 BSE 500000 1.40 0.07 13:53
17-06-2019 BSE 500000 1.40 0.07 15:27
14-06-2019 BSE 500000 1.47 0.07 09:26
12-06-2019 NSE 712798 1.70 0.12 09:16
11-06-2019 BSE 500000 1.66 0.08 09:47
11-06-2019 BSE 683310 1.66 0.11 11:31
10-06-2019 NSE 734849 1.80 0.13 09:34
07-06-2019 NSE 1491111 1.85 0.28 09:45
06-06-2019 NSE 800618 1.90 0.15 09:18
06-06-2019 NSE 960678 1.90 0.18 13:34
04-06-2019 NSE 2441923 1.95 0.48 13:14
04-06-2019 NSE 500000 1.95 0.1 13:18
04-06-2019 NSE 601162 1.95 0.12 13:54
03-06-2019 NSE 1305816 2.00 0.26 14:05
03-06-2019 NSE 500119 2.00 0.1 14:09
03-06-2019 NSE 500000 2.00 0.1 14:30
03-06-2019 NSE 648121 2.00 0.13 15:03
03-06-2019 NSE 1071309 2.05 0.22 09:18
03-06-2019 NSE 797214 4.05 0.32 14:11
31-05-2019 NSE 2000100 2.00 0.4 09:41
31-05-2019 NSE 500000 2.00 0.1 12:51
31-05-2019 NSE 1629901 2.00 0.33 13:09
31-05-2019 NSE 2000000 2.00 0.4 13:10
31-05-2019 NSE 1020000 2.00 0.2 14:37
31-05-2019 NSE 740691 2.00 0.15 15:04
29-05-2019 NSE 2000000 1.95 0.39 15:05
29-05-2019 NSE 2525208 1.95 0.49 15:12
29-05-2019 NSE 505050 1.95 0.1 15:13
29-05-2019 NSE 774446 2.00 0.15 09:17
29-05-2019 NSE 500000 2.00 0.1 09:22
29-05-2019 NSE 500000 2.05 0.1 09:16
28-05-2019 NSE 1930737 2.00 0.39 15:13
28-05-2019 NSE 1075786 2.00 0.22 15:28
28-05-2019 NSE 1475267 2.05 0.3 09:44
28-05-2019 NSE 500000 2.05 0.1 10:33
28-05-2019 NSE 599823 2.10 0.13 09:18
28-05-2019 NSE 500000 2.10 0.11 09:33
28-05-2019 NSE 500000 2.10 0.11 09:34
28-05-2019 NSE 500000 2.10 0.11 09:40
28-05-2019 NSE 5000000 2.10 1.05 10:56
28-05-2019 NSE 1312882 2.10 0.28 12:50
24-05-2019 NSE 501250 2.05 0.1 09:16
24-05-2019 NSE 1001045 2.05 0.21 09:21
24-05-2019 NSE 708704 2.05 0.15 11:04
24-05-2019 NSE 800000 2.10 0.17 12:33
23-05-2019 NSE 938077 2.05 0.19 15:11
23-05-2019 NSE 549593 2.05 0.11 15:18
23-05-2019 NSE 810000 2.05 0.17 15:19
23-05-2019 NSE 517843 2.10 0.11 15:02
23-05-2019 NSE 1000449 2.10 0.21 15:29
23-05-2019 NSE 753381 2.15 0.16 09:15
23-05-2019 NSE 1172264 2.15 0.25 11:00
23-05-2019 NSE 1800000 2.15 0.39 13:28
23-05-2019 NSE 521576 2.20 0.11 09:18
23-05-2019 NSE 1477552 2.20 0.33 10:34
23-05-2019 NSE 2223022 2.20 0.49 11:00
23-05-2019 NSE 1000000 2.20 0.22 11:46
22-05-2019 NSE 4911146 2.00 0.98 14:09
22-05-2019 NSE 1214066 2.05 0.25 14:14
22-05-2019 NSE 4500000 2.05 0.92 14:17
22-05-2019 NSE 754616 2.05 0.15 14:19
22-05-2019 NSE 1463830 2.10 0.31 14:36
22-05-2019 NSE 1336986 2.10 0.28 14:37
22-05-2019 NSE 1588942 2.10 0.33 14:45
22-05-2019 NSE 642795 2.10 0.13 15:07
22-05-2019 NSE 2000000 2.10 0.42 15:17
21-05-2019 NSE 614510 2.00 0.12 09:43
20-05-2019 NSE 631637 2.00 0.13 10:27
20-05-2019 NSE 738742 2.00 0.15 12:41
20-05-2019 NSE 500000 2.00 0.1 14:34
20-05-2019 NSE 1025432 2.05 0.21 09:20
20-05-2019 NSE 1784420 2.05 0.37 09:33
20-05-2019 NSE 611710 2.05 0.13 09:48
20-05-2019 NSE 500000 2.05 0.1 13:48
20-05-2019 NSE 589067 2.10 0.12 09:19
20-05-2019 NSE 500000 2.10 0.11 09:24
20-05-2019 NSE 2676767 2.15 0.58 09:16
20-05-2019 NSE 1504117 2.15 0.32 09:17
20-05-2019 BSE 1672406 2.13 0.36 09:19
17-05-2019 BSE 1500000 1.85 0.28 09:18
17-05-2019 BSE 500000 1.95 0.1 09:41
17-05-2019 NSE 9439137 1.90 1.79 09:21
17-05-2019 NSE 1079080 1.90 0.21 09:24
17-05-2019 NSE 1000000 1.90 0.19 09:28
17-05-2019 NSE 500200 1.90 0.1 09:40
17-05-2019 NSE 1106932 1.90 0.21 09:47
17-05-2019 NSE 1205345 1.90 0.23 10:13
17-05-2019 NSE 603000 1.90 0.11 11:00
17-05-2019 NSE 2500000 1.90 0.48 12:41
17-05-2019 NSE 500000 1.90 0.1 12:42
17-05-2019 NSE 541425 1.95 0.11 09:35
17-05-2019 NSE 2250000 1.95 0.44 13:21
17-05-2019 NSE 500000 1.95 0.1 14:48
17-05-2019 NSE 500172 1.95 0.1 14:49
17-05-2019 NSE 999044 2.00 0.2 14:58
17-05-2019 NSE 500200 2.00 0.1 15:02
17-05-2019 NSE 635119 2.05 0.13 15:21
17-05-2019 NSE 2284096 2.05 0.47 15:23
17-05-2019 NSE 665155 2.05 0.14 15:29
16-05-2019 BSE 2294278 1.94 0.45 09:15
16-05-2019 BSE 1562675 1.94 0.3 09:27
13-05-2019 BSE 500080 2.25 0.11 09:18
13-05-2019 BSE 3713620 2.25 0.84 09:20
13-05-2019 BSE 886600 2.25 0.2 09:21
13-05-2019 BSE 822724 2.25 0.19 09:22
13-05-2019 BSE 500000 2.25 0.11 15:42
13-05-2019 BSE 591226 2.40 0.14 09:15
13-05-2019 BSE 500000 2.47 0.12 09:15
13-05-2019 NSE 1334722 2.30 0.31 09:17
13-05-2019 NSE 942500 2.45 0.23 09:16
13-05-2019 NSE 1876703 2.50 0.47 09:15
09-05-2019 BSE 548293 2.25 0.12 15:53
08-05-2019 NSE 2481561 2.20 0.55 09:15
08-05-2019 NSE 647471 2.20 0.14 09:16
08-05-2019 NSE 2906195 2.20 0.64 09:17
08-05-2019 NSE 500000 2.20 0.11 09:44
08-05-2019 NSE 1555300 2.20 0.34 15:15
07-05-2019 NSE 603196 2.05 0.12 09:15
07-05-2019 NSE 575340 2.05 0.12 09:19
07-05-2019 NSE 3023500 2.10 0.63 09:16
07-05-2019 NSE 513075 2.10 0.11 09:31
07-05-2019 NSE 1083441 2.10 0.23 09:32
07-05-2019 NSE 1553100 2.10 0.33 09:33
07-05-2019 BSE 2922552 2.04 0.6 09:15
07-05-2019 BSE 500000 2.05 0.1 09:19
07-05-2019 BSE 654757 2.05 0.13 09:24
07-05-2019 BSE 1500000 2.05 0.31 09:26
02-05-2019 NSE 1273986 1.90 0.24 09:15
30-04-2019 NSE 525000 1.85 0.1 15:18
30-04-2019 NSE 1800000 1.85 0.33 15:59
30-04-2019 BSE 802335 1.66 0.13 12:46
30-04-2019 BSE 500000 1.66 0.08 12:55
30-04-2019 BSE 1600000 1.66 0.27 12:56
30-04-2019 BSE 1000000 1.66 0.17 15:10
30-04-2019 BSE 2855073 1.66 0.47 15:11
30-04-2019 BSE 512850 1.66 0.09 15:13
30-04-2019 BSE 655278 1.67 0.11 09:34
30-04-2019 BSE 500015 1.67 0.08 12:44
30-04-2019 BSE 800013 1.67 0.13 12:46
30-04-2019 BSE 500000 1.67 0.08 15:14
30-04-2019 BSE 500000 1.67 0.08 15:16
30-04-2019 BSE 1500000 1.68 0.25 12:37
30-04-2019 BSE 12750027 1.68 2.14 12:44
30-04-2019 BSE 736493 1.69 0.12 09:36
30-04-2019 BSE 720821 1.70 0.12 09:30
30-04-2019 BSE 510000 1.80 0.09 15:29
26-04-2019 BSE 7760015 1.72 1.33 09:16
26-04-2019 BSE 900000 1.72 0.15 09:20
26-04-2019 BSE 2565407 1.72 0.44 09:55
26-04-2019 BSE 13397449 1.72 2.3 10:40
26-04-2019 BSE 4865731 1.72 0.84 10:58
26-04-2019 BSE 500110 1.72 0.09 10:59
26-04-2019 BSE 1075100 1.72 0.18 11:00
26-04-2019 BSE 1675000 1.72 0.29 13:06
26-04-2019 BSE 1020000 1.72 0.18 14:25
26-04-2019 BSE 5000000 1.72 0.86 15:03
26-04-2019 BSE 542888 1.72 0.09 15:13
26-04-2019 BSE 501000 1.73 0.09 11:01
26-04-2019 BSE 500000 1.73 0.09 11:02
26-04-2019 BSE 5770350 1.74 1 12:30
26-04-2019 BSE 950362 1.74 0.17 15:40
26-04-2019 BSE 500000 1.74 0.09 15:45
26-04-2019 BSE 800030 1.75 0.14 09:56
26-04-2019 BSE 500150 1.75 0.09 12:32
26-04-2019 BSE 2250000 1.75 0.39 12:33
26-04-2019 BSE 2500072 1.75 0.44 12:34
26-04-2019 BSE 948638 1.75 0.17 15:29
26-04-2019 BSE 500000 1.76 0.09 15:16
26-04-2019 BSE 503080 1.79 0.09 09:24
26-04-2019 BSE 500000 1.80 0.09 09:25
26-04-2019 BSE 500000 1.80 0.09 12:28
26-04-2019 BSE 846366 1.81 0.15 09:54
26-04-2019 BSE 1000000 1.82 0.18 12:04
26-04-2019 BSE 500000 1.83 0.09 12:20
26-04-2019 BSE 500000 1.84 0.09 11:31
26-04-2019 BSE 521000 1.85 0.1 11:53
26-04-2019 BSE 500009 1.85 0.09 11:55
26-04-2019 BSE 576091 1.86 0.11 11:54
26-04-2019 BSE 2468736 1.90 0.47 09:52
26-04-2019 BSE 7500000 1.90 1.43 09:54
26-04-2019 BSE 910000 1.90 0.17 10:17
26-04-2019 BSE 999000 1.90 0.19 10:24
26-04-2019 NSE 1010000 1.90 0.19 09:52
26-04-2019 NSE 1000303 1.90 0.19 09:54
26-04-2019 NSE 500000 1.90 0.1 10:00
26-04-2019 NSE 503000 1.90 0.1 10:13
26-04-2019 NSE 689101 1.90 0.13 10:14
26-04-2019 NSE 1106908 1.90 0.21 10:15
26-04-2019 NSE 2002441 1.90 0.38 10:24
26-04-2019 NSE 530250 1.90 0.1 10:27
26-04-2019 NSE 8179014 1.95 1.59 09:52
26-04-2019 NSE 2805650 1.95 0.55 09:53
26-04-2019 NSE 927869 1.95 0.18 09:54
26-04-2019 NSE 602733 1.95 0.12 10:22
26-04-2019 NSE 1002000 1.95 0.2 10:24
26-04-2019 NSE 1004303 2.00 0.2 09:52
25-04-2019 NSE 500000 2.00 0.1 12:43
25-04-2019 BSE 588874 1.81 0.11 10:16
25-04-2019 BSE 500000 1.81 0.09 14:49
24-04-2019 BSE 2900000 1.90 0.55 09:15
22-04-2019 BSE 6628645 2.09 1.39 09:18
22-04-2019 BSE 1193118 2.09 0.25 09:20
22-04-2019 BSE 1000000 2.09 0.21 09:46
22-04-2019 BSE 500000 2.09 0.1 10:02
22-04-2019 BSE 1000000 2.09 0.21 10:41
18-04-2019 BSE 1000000 2.20 0.22 13:10
18-04-2019 BSE 500000 2.20 0.11 13:11
18-04-2019 BSE 500000 2.20 0.11 13:12
15-04-2019 BSE 2778055 2.43 0.68 09:18
15-04-2019 BSE 5000000 2.43 1.22 09:23
15-04-2019 BSE 500000 2.43 0.12 09:29
15-04-2019 BSE 2501000 2.43 0.61 09:34
15-04-2019 BSE 2412348 2.43 0.59 10:01
15-04-2019 BSE 2000000 2.43 0.49 10:10
15-04-2019 BSE 1000000 2.43 0.24 12:48
15-04-2019 BSE 541000 2.67 0.14 09:56
15-04-2019 NSE 670640 2.60 0.17 09:56
15-04-2019 NSE 2006500 2.60 0.52 09:57
15-04-2019 NSE 690921 2.60 0.18 09:58
15-04-2019 NSE 1263970 2.60 0.33 09:59
12-04-2019 BSE 5959757 2.55 1.52 09:15
12-04-2019 BSE 829059 2.55 0.21 15:52
11-04-2019 BSE 6324019 2.68 1.69 09:17
11-04-2019 BSE 1297409 2.68 0.35 09:38
11-04-2019 NSE 535714 2.80 0.15 12:50
10-04-2019 BSE 677157 2.82 0.19 09:15
10-04-2019 BSE 2000000 2.82 0.56 09:16
10-04-2019 BSE 1548870 2.82 0.44 09:48
10-04-2019 BSE 676683 2.82 0.19 10:02
10-04-2019 BSE 852155 2.82 0.24 10:27
10-04-2019 BSE 999332 2.85 0.28 09:15
09-04-2019 BSE 635594 2.96 0.19 09:16
09-04-2019 BSE 2301407 2.96 0.68 09:56
09-04-2019 NSE 558714 3.05 0.17 15:40
08-04-2019 NSE 4496315 3.20 1.44 09:15
08-04-2019 NSE 500000 3.20 0.16 09:26
05-04-2019 BSE 1745444 3.25 0.57 09:19
05-04-2019 BSE 932899 3.25 0.3 09:21
05-04-2019 BSE 1498107 3.25 0.49 14:47
05-04-2019 BSE 500000 3.27 0.16 15:22
05-04-2019 BSE 1000000 3.28 0.33 15:21
05-04-2019 BSE 501500 3.29 0.16 14:55
04-04-2019 BSE 15416991 3.45 5.32 11:16
04-04-2019 BSE 500000 3.57 0.18 09:19
04-04-2019 NSE 1055077 3.50 0.37 09:15
04-04-2019 NSE 1637702 3.50 0.57 09:19
04-04-2019 NSE 1183029 3.50 0.41 09:28
04-04-2019 NSE 5263638 3.50 1.84 09:58
04-04-2019 NSE 1634861 3.55 0.58 09:18
04-04-2019 NSE 1000000 3.55 0.36 09:21
04-04-2019 NSE 2077569 3.60 0.75 09:34
04-04-2019 NSE 830450 3.60 0.3 09:36
04-04-2019 NSE 500000 3.60 0.18 09:47
04-04-2019 NSE 1163463 3.65 0.42 09:35
03-04-2019 NSE 750000 3.65 0.27 15:41
03-04-2019 BSE 500000 3.59 0.18 15:22
03-04-2019 BSE 500100 3.59 0.18 15:23
02-04-2019 BSE 3177424 3.77 1.2 12:36
02-04-2019 NSE 1114955 3.80 0.42 09:15
02-04-2019 NSE 1004100 3.80 0.38 15:40
01-04-2019 NSE 5270335 3.95 2.08 09:15
01-04-2019 NSE 599401 3.95 0.24 09:17
01-04-2019 NSE 510000 3.95 0.2 09:35
01-04-2019 NSE 1009450 3.95 0.4 09:37
01-04-2019 NSE 1699655 4.00 0.68 09:15
01-04-2019 NSE 651418 4.00 0.26 09:16
01-04-2019 NSE 2620952 4.00 1.05 09:17
01-04-2019 NSE 1338686 4.00 0.54 09:18
01-04-2019 NSE 2409675 4.00 0.96 09:35
01-04-2019 NSE 5149787 4.05 2.09 09:15
01-04-2019 NSE 1792111 4.05 0.73 09:16
01-04-2019 NSE 1272183 4.05 0.52 09:17
01-04-2019 NSE 1222291 4.05 0.5 09:19
01-04-2019 NSE 506550 4.05 0.21 09:21
01-04-2019 NSE 546674 4.05 0.22 09:23
01-04-2019 NSE 607492 4.05 0.25 09:24
01-04-2019 NSE 24017010 4.10 9.85 09:15
01-04-2019 BSE 10755909 3.94 4.24 14:27
01-04-2019 BSE 500000 3.98 0.2 15:03
01-04-2019 BSE 501200 3.99 0.2 15:03
26-03-2019 NSE 581975 4.75 0.28 09:33
26-03-2019 NSE 550753 5.00 0.28 09:16
26-03-2019 NSE 510581 5.00 0.26 09:21
26-03-2019 NSE 1003010 5.00 0.5 11:01
26-03-2019 NSE 1246148 5.00 0.62 11:03
26-03-2019 NSE 5000100 5.05 2.53 10:58
26-03-2019 NSE 503833 5.10 0.26 09:28
26-03-2019 NSE 1034233 5.10 0.53 09:29
26-03-2019 NSE 900000 5.10 0.46 10:06
26-03-2019 NSE 63311 1000.00 6.33 09:17
25-03-2019 NSE 1105501 5.00 0.55 09:15
25-03-2019 NSE 644294 5.05 0.33 09:15
25-03-2019 NSE 528505 5.05 0.27 09:25
25-03-2019 NSE 757025 5.10 0.39 09:15
25-03-2019 NSE 532310 5.10 0.27 09:25
25-03-2019 NSE 502000 5.10 0.26 10:42
25-03-2019 NSE 910575 5.15 0.47 10:42
22-03-2019 NSE 674026 5.15 0.35 10:58
22-03-2019 NSE 516011 5.15 0.27 11:07
22-03-2019 NSE 582330 5.15 0.3 11:15
22-03-2019 NSE 500200 5.15 0.26 11:55
22-03-2019 NSE 900000 5.15 0.46 12:57
22-03-2019 NSE 620500 5.15 0.32 13:02
22-03-2019 NSE 901001 5.15 0.46 14:17
22-03-2019 NSE 902000 5.15 0.46 14:18
22-03-2019 NSE 500200 5.20 0.26 11:02
22-03-2019 NSE 501505 5.20 0.26 11:03
22-03-2019 NSE 549604 5.20 0.29 14:06
22-03-2019 NSE 902100 5.20 0.47 14:12
22-03-2019 NSE 833008 5.20 0.43 14:15
22-03-2019 NSE 973904 5.25 0.51 09:15
22-03-2019 NSE 1808674 5.25 0.95 09:16
22-03-2019 NSE 1000000 5.25 0.53 09:43
22-03-2019 NSE 900000 5.25 0.47 09:44
22-03-2019 NSE 1014490 5.25 0.53 09:46
22-03-2019 NSE 6526142 5.25 3.43 09:47
22-03-2019 NSE 1032009 5.25 0.54 09:49
22-03-2019 NSE 512040 5.25 0.27 13:26
22-03-2019 NSE 586700 5.25 0.31 13:28
22-03-2019 NSE 844726 5.25 0.44 14:36
22-03-2019 NSE 1300002 5.25 0.68 14:48
22-03-2019 BSE 521019 5.23 0.27 09:15
22-03-2019 BSE 1778762 5.30 0.94 09:45
22-03-2019 BSE 500000 5.31 0.27 09:47
22-03-2019 BSE 500800 5.32 0.27 09:16
22-03-2019 BSE 625982 5.32 0.33 09:18
22-03-2019 BSE 500060 5.32 0.27 09:19
22-03-2019 BSE 1050000 5.32 0.56 09:45
22-03-2019 BSE 603427 5.32 0.32 13:29
22-03-2019 BSE 1500000 5.32 0.8 14:06
22-03-2019 NSE 553990 5.00 0.28 09:51
22-03-2019 NSE 922066 5.00 0.46 10:00
22-03-2019 NSE 676593 5.00 0.34 10:06
22-03-2019 NSE 879091 5.00 0.44 10:08
22-03-2019 NSE 501100 5.00 0.25 10:09
22-03-2019 NSE 500970 5.00 0.25 10:14
22-03-2019 NSE 973130 5.00 0.49 10:16
22-03-2019 NSE 611064 5.00 0.31 10:23
22-03-2019 NSE 839474 5.00 0.42 10:26
22-03-2019 NSE 573995 5.00 0.29 10:28
22-03-2019 NSE 502468 5.05 0.25 10:08
22-03-2019 NSE 906075 5.05 0.46 10:29
22-03-2019 NSE 830129 5.05 0.42 10:47
22-03-2019 NSE 504655 5.05 0.25 11:17
22-03-2019 NSE 1031678 5.05 0.52 11:21
22-03-2019 NSE 500000 5.05 0.25 12:06
22-03-2019 NSE 500800 5.05 0.25 12:07
22-03-2019 NSE 520500 5.10 0.27 09:57
22-03-2019 NSE 505536 5.10 0.26 09:59
22-03-2019 NSE 578513 5.10 0.3 10:47
22-03-2019 NSE 521081 5.10 0.27 10:50
22-03-2019 NSE 531900 5.10 0.27 11:08
22-03-2019 NSE 519930 5.10 0.27 11:56
22-03-2019 NSE 564941 5.10 0.29 12:09
22-03-2019 NSE 528366 5.10 0.27 12:20
22-03-2019 NSE 970006 5.15 0.5 09:47
20-03-2019 NSE 865292 4.80 0.42 09:15
20-03-2019 NSE 1021491 4.80 0.49 09:16
20-03-2019 NSE 1000000 4.80 0.48 09:25
20-03-2019 NSE 500051 4.80 0.24 09:39
20-03-2019 NSE 500005 4.80 0.24 09:43
20-03-2019 NSE 1000000 4.80 0.48 10:17
20-03-2019 NSE 2000000 4.80 0.96 10:23
20-03-2019 BSE 800000 4.84 0.39 09:41
20-03-2019 BSE 1000000 4.84 0.48 10:01
20-03-2019 BSE 564001 4.84 0.27 10:19
20-03-2019 BSE 2000000 4.84 0.97 10:43
20-03-2019 BSE 500000 4.84 0.24 10:51
20-03-2019 BSE 500000 4.84 0.24 10:52
19-03-2019 BSE 983712 4.39 0.43 09:27
19-03-2019 BSE 813678 4.40 0.36 09:15
19-03-2019 BSE 500000 4.40 0.22 09:28
19-03-2019 BSE 619171 4.40 0.27 09:33
19-03-2019 BSE 500000 4.40 0.22 14:43
19-03-2019 NSE 732158 4.40 0.32 09:15
19-03-2019 NSE 5010000 4.40 2.2 09:27
19-03-2019 NSE 602700 4.40 0.27 09:28
19-03-2019 NSE 500000 4.40 0.22 09:32
19-03-2019 NSE 1825000 4.40 0.8 09:33
19-03-2019 NSE 1075000 4.40 0.47 09:34
19-03-2019 NSE 500000 4.40 0.22 09:43
19-03-2019 NSE 4215596 4.40 1.85 10:28
19-03-2019 NSE 800000 4.40 0.35 12:22
19-03-2019 NSE 900000 4.40 0.4 13:03
19-03-2019 NSE 1500000 4.40 0.66 13:04
19-03-2019 NSE 500000 4.40 0.22 13:06
19-03-2019 NSE 1000000 4.40 0.44 13:07
19-03-2019 NSE 2510000 4.40 1.1 13:21
19-03-2019 NSE 2500530 4.40 1.1 13:22
19-03-2019 NSE 500000 4.40 0.22 13:39
18-03-2019 NSE 5716912 4.00 2.29 11:01
18-03-2019 NSE 2686551 4.00 1.07 11:33
18-03-2019 NSE 500000 4.00 0.2 11:49
18-03-2019 NSE 500000 4.00 0.2 12:20
18-03-2019 NSE 1505193 4.00 0.6 12:50
18-03-2019 NSE 572823 4.00 0.23 15:18
18-03-2019 NSE 699314 4.00 0.28 15:28
18-03-2019 NSE 1713767 4.05 0.69 10:53
18-03-2019 NSE 700240 4.05 0.28 11:55
18-03-2019 NSE 1044400 4.05 0.42 14:32
18-03-2019 NSE 639276 4.15 0.27 10:15
18-03-2019 NSE 512294 4.20 0.22 09:26
18-03-2019 NSE 580665 4.25 0.25 09:15
18-03-2019 NSE 500000 4.25 0.21 10:12
18-03-2019 BSE 555784 4.07 0.23 11:01
15-03-2019 NSE 1008933 4.35 0.44 15:22
15-03-2019 NSE 500000 4.40 0.22 14:58
15-03-2019 NSE 726789 4.40 0.32 15:00
15-03-2019 NSE 525410 4.45 0.23 10:10
15-03-2019 NSE 511996 4.45 0.23 11:04
15-03-2019 NSE 500000 4.45 0.22 11:51
15-03-2019 NSE 3109401 4.45 1.38 12:43
15-03-2019 NSE 3720065 4.50 1.67 09:58
15-03-2019 NSE 500380 4.60 0.23 09:30
14-03-2019 NSE 2047778 4.60 0.94 15:11
14-03-2019 NSE 850000 4.75 0.4 10:16
14-03-2019 NSE 1000000 4.75 0.48 11:19
14-03-2019 NSE 500000 4.75 0.24 11:46
14-03-2019 NSE 508429 4.75 0.24 12:41
14-03-2019 NSE 500000 4.75 0.24 13:46
14-03-2019 NSE 2277089 4.75 1.08 13:50
13-03-2019 NSE 1156711 4.85 0.56 12:32
13-03-2019 NSE 1698062 4.85 0.82 13:09
13-03-2019 NSE 1349250 4.95 0.67 10:56
13-03-2019 NSE 3933662 5.00 1.97 11:59
13-03-2019 NSE 533661 5.05 0.27 10:34
13-03-2019 NSE 1500062 5.05 0.76 10:36
13-03-2019 BSE 503698 5.06 0.25 10:56
12-03-2019 NSE 1728542 5.15 0.89 10:20
12-03-2019 NSE 1795379 5.15 0.92 14:43
12-03-2019 NSE 2505000 5.15 1.29 14:53
12-03-2019 NSE 501911 5.15 0.26 15:29
12-03-2019 NSE 676167 5.20 0.35 10:19
12-03-2019 NSE 1174853 5.20 0.61 10:47
12-03-2019 NSE 1001000 5.20 0.52 13:41
12-03-2019 NSE 554810 5.30 0.29 09:53
12-03-2019 NSE 678377 5.45 0.37 09:20
12-03-2019 NSE 1005460 5.45 0.55 09:40
12-03-2019 NSE 500030 5.45 0.27 09:41
12-03-2019 NSE 1016349 5.10 0.52 15:25
11-03-2019 NSE 2008861 5.30 1.06 15:26
11-03-2019 NSE 2507088 5.35 1.34 14:21
11-03-2019 NSE 500000 5.35 0.27 14:34
11-03-2019 NSE 890158 5.35 0.48 14:58
11-03-2019 NSE 500000 5.40 0.27 14:33
11-03-2019 NSE 752600 5.40 0.41 15:08
11-03-2019 NSE 800101 5.40 0.43 15:13
11-03-2019 NSE 527001 5.40 0.28 15:17
11-03-2019 NSE 515164 5.40 0.28 15:20
11-03-2019 NSE 1918641 5.50 1.06 12:35
11-03-2019 NSE 2136575 5.50 1.18 13:52
11-03-2019 NSE 500110 5.50 0.28 13:58
11-03-2019 NSE 1176543 5.60 0.66 12:31
11-03-2019 NSE 695174 5.65 0.39 12:30
11-03-2019 NSE 1332368 5.70 0.76 11:45
11-03-2019 NSE 1071237 5.70 0.61 12:00
11-03-2019 NSE 547080 5.75 0.31 11:44
08-03-2019 NSE 604000 5.85 0.35 14:03
08-03-2019 NSE 708499 5.90 0.42 11:19
08-03-2019 NSE 501000 5.90 0.3 11:23
08-03-2019 NSE 505010 5.90 0.3 11:24
07-03-2019 NSE 1097998 6.00 0.66 11:14
07-03-2019 NSE 2684166 6.00 1.61 14:55
06-03-2019 NSE 1095921 6.10 0.67 14:43
06-03-2019 NSE 500310 6.10 0.31 15:12
06-03-2019 NSE 1960704 6.15 1.21 13:33
06-03-2019 NSE 590601 6.15 0.36 13:49
06-03-2019 NSE 575049 6.25 0.36 13:24
06-03-2019 NSE 920954 6.50 0.6 12:44
05-03-2019 NSE 610126 6.55 0.4 09:26
05-03-2019 NSE 643610 6.60 0.42 09:40
05-03-2019 NSE 799446 6.60 0.53 10:06
01-03-2019 NSE 678603 6.55 0.44 15:29
01-03-2019 NSE 622550 6.60 0.41 09:29
01-03-2019 NSE 1437266 6.60 0.95 14:02
01-03-2019 NSE 900000 6.60 0.59 15:10
01-03-2019 NSE 912353 6.60 0.6 15:12
01-03-2019 NSE 509654 6.60 0.34 15:22
01-03-2019 NSE 500300 6.65 0.33 14:03
01-03-2019 NSE 902120 6.65 0.6 14:37
01-03-2019 NSE 595104 6.65 0.4 14:48
28-02-2019 NSE 571163 6.30 0.36 10:43
28-02-2019 NSE 648384 6.35 0.41 09:16
28-02-2019 NSE 981748 6.35 0.62 09:24
28-02-2019 NSE 539211 6.35 0.34 09:30
28-02-2019 NSE 588280 6.35 0.37 09:36
28-02-2019 NSE 1050070 6.35 0.67 10:15
28-02-2019 NSE 629028 6.35 0.4 10:29
28-02-2019 NSE 507433 6.35 0.32 10:41
28-02-2019 NSE 821832 6.35 0.52 12:01
28-02-2019 NSE 718334 6.35 0.46 12:38
28-02-2019 NSE 508590 6.35 0.32 12:52
28-02-2019 NSE 747811 6.35 0.47 15:04
28-02-2019 NSE 573083 6.40 0.37 09:15
28-02-2019 NSE 510745 6.40 0.33 10:47
28-02-2019 NSE 918823 6.40 0.59 12:58
28-02-2019 NSE 639271 6.45 0.41 13:42
28-02-2019 NSE 715109 6.45 0.46 13:43
28-02-2019 NSE 1055881 6.45 0.68 14:46
28-02-2019 NSE 682500 6.45 0.44 15:12
28-02-2019 NSE 545258 6.50 0.35 13:11
28-02-2019 NSE 662529 6.50 0.43 13:53
28-02-2019 NSE 681145 6.50 0.44 14:51
28-02-2019 NSE 613082 6.50 0.4 14:57
28-02-2019 NSE 564997 6.50 0.37 15:20
28-02-2019 NSE 771992 6.55 0.51 14:07
28-02-2019 NSE 556555 6.55 0.36 14:20
28-02-2019 NSE 547837 6.55 0.36 15:21
28-02-2019 NSE 975738 6.65 0.65 15:26
27-02-2019 NSE 521631 6.30 0.33 12:01
27-02-2019 NSE 681720 6.35 0.43 09:18
27-02-2019 NSE 664513 6.35 0.42 09:27
27-02-2019 NSE 500000 6.40 0.32 09:34
27-02-2019 NSE 642733 6.40 0.41 09:39
27-02-2019 NSE 645986 6.40 0.41 09:46
27-02-2019 NSE 832700 6.40 0.53 11:28
27-02-2019 NSE 615169 6.40 0.39 11:29
27-02-2019 NSE 521079 6.40 0.33 11:38
27-02-2019 NSE 602863 6.40 0.39 11:54
27-02-2019 NSE 508725 6.40 0.33 13:43
27-02-2019 NSE 518216 6.40 0.33 13:44
27-02-2019 NSE 852295 6.45 0.55 09:26
27-02-2019 NSE 523938 6.45 0.34 10:22
27-02-2019 NSE 500201 6.45 0.32 11:17
27-02-2019 NSE 598287 6.45 0.39 13:59
27-02-2019 NSE 506198 6.45 0.33 14:19
27-02-2019 NSE 1274180 6.45 0.82 15:12
27-02-2019 NSE 980792 6.50 0.64 10:27
27-02-2019 NSE 1026510 6.50 0.67 10:39
27-02-2019 NSE 687828 6.50 0.45 14:06
27-02-2019 NSE 504468 6.50 0.33 14:07
27-02-2019 NSE 600000 6.50 0.39 14:20
27-02-2019 NSE 585032 6.50 0.38 14:40
27-02-2019 NSE 522711 6.50 0.34 14:43
27-02-2019 NSE 936816 6.50 0.61 14:53
27-02-2019 NSE 686130 6.50 0.45 14:58
27-02-2019 NSE 777232 6.55 0.51 10:59
27-02-2019 NSE 992689 6.55 0.65 11:17
27-02-2019 NSE 926503 6.55 0.61 15:23
27-02-2019 NSE 540517 6.55 0.35 15:26
27-02-2019 NSE 1274411 6.60 0.84 10:28
27-02-2019 NSE 632573 6.60 0.42 10:29
27-02-2019 NSE 600614 6.60 0.4 10:30
27-02-2019 NSE 600001 6.60 0.4 10:38
27-02-2019 NSE 613282 6.65 0.41 10:55
26-02-2019 NSE 888099 5.95 0.53 10:16
26-02-2019 NSE 689262 6.00 0.41 10:02
26-02-2019 NSE 727097 6.00 0.44 10:11
26-02-2019 NSE 519121 6.00 0.31 10:25
26-02-2019 NSE 728102 6.05 0.44 09:46
26-02-2019 NSE 605211 6.10 0.37 09:18
26-02-2019 NSE 509010 6.10 0.31 09:21
26-02-2019 NSE 654487 6.10 0.4 09:25
26-02-2019 NSE 510591 6.10 0.31 10:31
26-02-2019 NSE 588787 6.10 0.36 11:10
26-02-2019 NSE 708142 6.15 0.44 09:20
26-02-2019 NSE 538558 6.15 0.33 09:40
26-02-2019 NSE 1018115 6.15 0.63 12:18
26-02-2019 NSE 585172 6.15 0.36 14:05
26-02-2019 NSE 906867 6.20 0.56 09:26
26-02-2019 NSE 534520 6.20 0.33 09:35
26-02-2019 NSE 510508 6.25 0.32 09:28
26-02-2019 NSE 515216 6.25 0.32 09:33
26-02-2019 NSE 983272 6.25 0.61 14:33
26-02-2019 NSE 556105 6.25 0.35 14:36
26-02-2019 NSE 641684 6.30 0.4 14:58
26-02-2019 NSE 522113 6.35 0.33 14:59
26-02-2019 NSE 1069792 6.35 0.68 15:02
26-02-2019 NSE 1184724 6.40 0.76 14:52
26-02-2019 NSE 571632 6.40 0.37 15:23
26-02-2019 NSE 2033303 6.40 1.3 15:26
26-02-2019 NSE 1037640 6.45 0.67 14:46
26-02-2019 NSE 1066444 6.45 0.69 15:11
26-02-2019 NSE 979255 6.45 0.63 15:14
26-02-2019 NSE 500050 6.50 0.33 14:39
26-02-2019 NSE 515274 6.60 0.34 14:40
26-02-2019 NSE 870256 6.60 0.57 14:42
26-02-2019 NSE 926033 6.60 0.61 14:44
25-02-2019 NSE 631354 5.95 0.38 10:19
25-02-2019 NSE 500000 5.95 0.3 13:46
25-02-2019 NSE 606098 6.00 0.36 09:40
25-02-2019 NSE 900000 6.00 0.54 13:45
25-02-2019 NSE 882962 6.00 0.53 14:27
25-02-2019 NSE 1115702 6.00 0.67 15:12
25-02-2019 NSE 747664 6.00 0.45 15:14
25-02-2019 NSE 591129 6.05 0.36 09:45
25-02-2019 NSE 652967 6.05 0.4 10:07
25-02-2019 NSE 650003 6.05 0.39 10:11
25-02-2019 NSE 943633 6.05 0.57 10:22
25-02-2019 NSE 500000 6.05 0.3 10:35
25-02-2019 NSE 832683 6.05 0.5 10:56
25-02-2019 NSE 500000 6.05 0.3 11:23
25-02-2019 NSE 638752 6.05 0.39 14:12
25-02-2019 NSE 760498 6.05 0.46 15:25
25-02-2019 NSE 518751 6.05 0.31 15:26
25-02-2019 NSE 844660 6.05 0.51 15:28
25-02-2019 NSE 631903 6.10 0.39 09:17
25-02-2019 NSE 628315 6.10 0.38 09:37
25-02-2019 NSE 974805 6.10 0.59 09:39
25-02-2019 NSE 702311 6.10 0.43 09:46
25-02-2019 NSE 779012 6.10 0.48 10:06
25-02-2019 NSE 832981 6.10 0.51 10:34
25-02-2019 NSE 534494 6.10 0.33 15:27
25-02-2019 NSE 524231 6.15 0.32 09:29
25-02-2019 NSE 664335 6.15 0.41 09:33
25-02-2019 NSE 1183297 6.15 0.73 09:36
25-02-2019 NSE 690528 6.20 0.43 09:18
25-02-2019 NSE 615971 6.20 0.38 09:26
22-02-2019 NSE 694309 6.40 0.44 14:14
22-02-2019 NSE 654221 6.40 0.42 14:17
22-02-2019 NSE 770919 6.45 0.5 15:18
22-02-2019 NSE 1226438 6.50 0.8 14:04
22-02-2019 NSE 547741 6.50 0.36 14:12
22-02-2019 NSE 641648 6.50 0.42 14:53
22-02-2019 NSE 557300 6.50 0.36 15:20
22-02-2019 NSE 687161 6.55 0.45 14:06
22-02-2019 NSE 575965 6.55 0.38 14:07
22-02-2019 NSE 602385 6.55 0.39 15:05
22-02-2019 NSE 519575 6.55 0.34 15:28
22-02-2019 NSE 608415 6.60 0.4 09:31
22-02-2019 NSE 639832 6.60 0.42 13:44
22-02-2019 NSE 1021804 6.60 0.67 14:08
22-02-2019 NSE 680700 6.60 0.45 14:25
22-02-2019 NSE 720805 6.60 0.48 14:27
22-02-2019 NSE 539603 6.60 0.36 14:43
22-02-2019 NSE 646064 6.60 0.43 15:07
22-02-2019 NSE 582824 6.60 0.38 15:15
22-02-2019 NSE 573019 6.65 0.38 12:54
22-02-2019 NSE 539647 6.65 0.36 13:43
22-02-2019 NSE 745167 6.65 0.5 13:47
22-02-2019 NSE 573169 6.65 0.38 14:01
22-02-2019 NSE 825465 6.65 0.55 14:03
22-02-2019 NSE 1045429 6.65 0.7 14:31
22-02-2019 NSE 1197081 6.70 0.8 13:13
22-02-2019 NSE 900000 6.70 0.6 13:14
22-02-2019 NSE 500500 6.70 0.34 13:22
22-02-2019 NSE 500150 6.70 0.34 13:40
22-02-2019 NSE 551166 6.75 0.37 09:34
22-02-2019 NSE 720060 6.75 0.49 12:47
22-02-2019 NSE 923633 6.85 0.63 12:42
22-02-2019 NSE 996079 6.85 0.68 12:46
22-02-2019 NSE 685607 6.90 0.47 12:22
22-02-2019 NSE 598907 6.95 0.42 09:36
22-02-2019 NSE 609759 6.95 0.42 09:53
22-02-2019 NSE 855286 6.95 0.59 10:13
22-02-2019 NSE 671603 6.95 0.47 10:26
22-02-2019 NSE 568860 7.00 0.4 09:35
22-02-2019 NSE 742754 7.00 0.52 10:10
22-02-2019 NSE 808811 7.00 0.57 10:14
22-02-2019 NSE 1358699 7.00 0.95 10:34
22-02-2019 NSE 526143 7.00 0.37 10:50
22-02-2019 NSE 986511 7.00 0.69 12:08
22-02-2019 NSE 1000000 7.00 0.7 12:09
22-02-2019 NSE 566136 7.05 0.4 09:37
22-02-2019 NSE 515398 7.05 0.36 10:06
22-02-2019 NSE 1022497 7.05 0.72 10:16
22-02-2019 NSE 610057 7.05 0.43 10:28
22-02-2019 NSE 938182 7.05 0.66 11:51
22-02-2019 NSE 800000 7.05 0.56 12:06
22-02-2019 NSE 1000302 7.05 0.71 12:07
22-02-2019 NSE 556792 7.10 0.4 09:48
22-02-2019 NSE 869948 7.10 0.62 10:05
22-02-2019 NSE 851999 7.10 0.6 10:59
22-02-2019 NSE 543860 7.10 0.39 11:01
22-02-2019 NSE 571587 7.10 0.41 11:42
22-02-2019 NSE 897581 7.15 0.64 11:08
22-02-2019 NSE 518206 7.15 0.37 11:35
22-02-2019 NSE 748549 7.20 0.54 09:45
22-02-2019 NSE 595923 7.20 0.43 09:58
22-02-2019 NSE 679603 7.20 0.49 11:05
22-02-2019 NSE 613046 7.25 0.44 09:40
22-02-2019 NSE 614964 7.25 0.45 09:43
22-02-2019 NSE 547684 7.35 0.4 09:41
22-02-2019 NSE 876550 7.35 0.64 09:47
22-02-2019 NSE 801678 7.50 0.6 09:42
21-02-2019 NSE 516870 5.75 0.3 09:20
21-02-2019 NSE 807426 5.75 0.46 09:30
21-02-2019 NSE 732504 5.80 0.42 09:15
21-02-2019 NSE 566524 5.80 0.33 09:21
21-02-2019 NSE 528779 5.80 0.31 09:22
21-02-2019 NSE 525851 5.80 0.3 09:28
21-02-2019 NSE 532291 5.80 0.31 09:29
21-02-2019 NSE 1237490 5.80 0.72 10:08
21-02-2019 NSE 652580 5.80 0.38 11:12
21-02-2019 NSE 560780 5.85 0.33 09:25
21-02-2019 NSE 519427 5.85 0.3 09:35
21-02-2019 NSE 569975 5.85 0.33 09:36
21-02-2019 NSE 662137 5.85 0.39 09:41
21-02-2019 NSE 629937 5.90 0.37 10:30
21-02-2019 NSE 1191581 5.90 0.7 12:36
21-02-2019 NSE 520795 5.95 0.31 11:36
21-02-2019 NSE 909044 5.95 0.54 12:16
21-02-2019 NSE 950248 6.00 0.57 12:12
21-02-2019 NSE 638617 6.00 0.38 12:23
21-02-2019 NSE 697573 6.00 0.42 12:31
21-02-2019 NSE 659235 6.00 0.4 12:32
21-02-2019 NSE 815519 6.00 0.49 12:37
21-02-2019 NSE 605972 6.00 0.36 12:39
21-02-2019 NSE 685107 6.00 0.41 12:43
21-02-2019 NSE 552746 6.00 0.33 13:25
21-02-2019 NSE 543108 6.00 0.33 13:44
21-02-2019 NSE 1114501 6.05 0.67 12:36
21-02-2019 NSE 520194 6.05 0.31 12:45
21-02-2019 NSE 736959 6.05 0.45 12:57
21-02-2019 NSE 664873 6.05 0.4 14:07
21-02-2019 NSE 562985 6.05 0.34 14:29
21-02-2019 NSE 989315 6.10 0.6 14:14
21-02-2019 NSE 913169 6.10 0.56 14:59
21-02-2019 NSE 2986368 6.15 1.84 15:03
21-02-2019 NSE 1000421 6.15 0.62 15:04
21-02-2019 NSE 1014132 6.20 0.63 15:03
21-02-2019 NSE 532500 6.25 0.33 15:04
21-02-2019 NSE 809504 6.25 0.51 15:06
21-02-2019 NSE 692378 6.25 0.43 15:07
21-02-2019 NSE 787145 6.30 0.5 15:04
21-02-2019 NSE 1018976 6.30 0.64 15:21
21-02-2019 NSE 1042126 6.35 0.66 15:05
21-02-2019 NSE 832972 6.35 0.53 15:16
21-02-2019 NSE 1093087 6.35 0.69 15:21
21-02-2019 NSE 1036693 6.40 0.66 15:23
21-02-2019 NSE 523050 6.50 0.34 15:24
21-02-2019 NSE 702914 6.50 0.46 15:26
21-02-2019 NSE 748052 6.55 0.49 15:27
20-02-2019 NSE 1241164 5.50 0.68 10:37
20-02-2019 NSE 604064 5.50 0.33 10:59
20-02-2019 NSE 721103 5.50 0.4 11:01
20-02-2019 NSE 1044211 5.50 0.57 11:03
20-02-2019 NSE 593481 5.55 0.33 10:57
20-02-2019 NSE 761956 5.55 0.42 11:04
20-02-2019 NSE 854051 5.55 0.47 12:14
20-02-2019 NSE 503763 5.60 0.28 10:38
20-02-2019 NSE 856716 5.60 0.48 10:46
20-02-2019 NSE 1346039 5.60 0.75 11:00
20-02-2019 NSE 737795 5.60 0.41 11:05
20-02-2019 NSE 500506 5.60 0.28 11:06
20-02-2019 NSE 1193016 5.60 0.67 11:18
20-02-2019 NSE 988426 5.60 0.55 11:19
20-02-2019 NSE 834624 5.60 0.47 11:35
20-02-2019 NSE 500000 5.60 0.28 13:56
20-02-2019 NSE 589481 5.60 0.33 13:57
20-02-2019 NSE 662460 5.60 0.37 14:02
20-02-2019 NSE 999999 5.60 0.56 14:03
20-02-2019 NSE 1016144 5.60 0.57 14:37
20-02-2019 NSE 580039 5.60 0.32 15:21
20-02-2019 NSE 589316 5.65 0.33 10:48
20-02-2019 NSE 826337 5.65 0.47 12:37
20-02-2019 NSE 516462 5.65 0.29 12:43
20-02-2019 NSE 512466 5.65 0.29 13:20
20-02-2019 NSE 719973 5.65 0.41 14:54
20-02-2019 NSE 503555 5.65 0.28 14:55
20-02-2019 NSE 1027120 5.65 0.58 14:56
20-02-2019 NSE 573675 5.65 0.32 14:57
20-02-2019 NSE 905177 5.65 0.51 15:03
20-02-2019 NSE 1236158 5.65 0.7 15:13
20-02-2019 NSE 765894 5.65 0.43 15:16
20-02-2019 NSE 711589 5.65 0.4 15:19
20-02-2019 NSE 944961 5.70 0.54 10:39
20-02-2019 NSE 547211 5.70 0.31 10:40
20-02-2019 NSE 525052 5.70 0.3 12:38
20-02-2019 NSE 732429 5.70 0.42 15:07
20-02-2019 NSE 1051351 5.70 0.6 15:12
20-02-2019 NSE 900000 5.70 0.51 15:22
20-02-2019 NSE 529977 5.85 0.31 10:07
20-02-2019 NSE 718751 5.85 0.42 10:33
20-02-2019 NSE 1236148 5.85 0.72 10:35
20-02-2019 NSE 595460 5.90 0.35 09:37
20-02-2019 NSE 769728 5.90 0.45 09:59
20-02-2019 NSE 1033847 5.90 0.61 10:01
20-02-2019 NSE 560627 5.95 0.33 09:27
20-02-2019 NSE 626070 5.95 0.37 09:36
20-02-2019 NSE 917134 5.95 0.55 09:43
20-02-2019 NSE 813901 5.95 0.48 15:25
20-02-2019 NSE 620040 5.95 0.37 15:26
20-02-2019 NSE 694728 6.00 0.42 09:21
20-02-2019 NSE 500201 6.00 0.3 09:26
20-02-2019 NSE 537597 6.00 0.32 15:27
19-02-2019 NSE 624284 6.00 0.37 15:00
19-02-2019 NSE 927559 6.00 0.56 15:23
19-02-2019 NSE 1220718 6.05 0.74 10:18
19-02-2019 NSE 633823 6.05 0.38 14:44
19-02-2019 NSE 920410 6.05 0.56 14:58
19-02-2019 NSE 1915823 6.05 1.16 15:19
19-02-2019 NSE 792159 6.10 0.48 10:16
19-02-2019 NSE 1154610 6.10 0.7 10:20
19-02-2019 NSE 727528 6.10 0.44 10:21
19-02-2019 NSE 1190230 6.10 0.73 14:36
19-02-2019 NSE 668062 6.10 0.41 15:15
19-02-2019 NSE 567111 6.15 0.35 09:22
19-02-2019 NSE 1201417 6.15 0.74 09:26
19-02-2019 NSE 522414 6.15 0.32 09:34
19-02-2019 NSE 1155599 6.15 0.71 10:38
19-02-2019 NSE 535565 6.15 0.33 13:15
18-02-2019 NSE 532526 5.95 0.32 09:24
18-02-2019 NSE 617680 6.00 0.37 09:20
18-02-2019 NSE 987596 6.00 0.59 09:21
18-02-2019 NSE 1062129 6.05 0.64 13:19
18-02-2019 NSE 715463 6.05 0.43 14:02
18-02-2019 NSE 650000 6.05 0.39 14:05
18-02-2019 NSE 619781 6.10 0.38 09:26
18-02-2019 NSE 603550 6.10 0.37 10:14
18-02-2019 NSE 972712 6.10 0.59 12:19
18-02-2019 NSE 695870 6.10 0.42 12:57
18-02-2019 NSE 1007971 6.10 0.61 14:23
18-02-2019 NSE 1135137 6.10 0.69 14:41
18-02-2019 NSE 540800 6.10 0.33 15:19
18-02-2019 NSE 926029 6.15 0.57 09:32
18-02-2019 NSE 808841 6.15 0.5 10:03
18-02-2019 NSE 1151116 6.15 0.71 10:12
18-02-2019 NSE 1024837 6.15 0.63 10:15
18-02-2019 NSE 548197 6.15 0.34 10:25
18-02-2019 NSE 1005900 6.15 0.62 10:35
18-02-2019 NSE 1016560 6.15 0.63 10:42
18-02-2019 NSE 648817 6.15 0.4 12:07
18-02-2019 NSE 577348 6.15 0.36 15:21
18-02-2019 NSE 504657 6.20 0.31 10:08
18-02-2019 NSE 782748 6.20 0.49 10:10
18-02-2019 NSE 1040805 6.20 0.65 14:31
18-02-2019 NSE 528555 6.20 0.33 14:32
18-02-2019 NSE 921963 6.20 0.57 15:25
18-02-2019 NSE 849646 6.70 0.57 09:16
15-02-2019 NSE 752517 5.45 0.41 14:24
15-02-2019 NSE 551460 5.45 0.3 14:49
15-02-2019 NSE 569036 5.45 0.31 15:22
15-02-2019 NSE 698111 5.50 0.38 09:44
15-02-2019 NSE 667050 5.50 0.37 11:07
15-02-2019 NSE 925115 5.50 0.51 11:42
15-02-2019 NSE 723239 5.50 0.4 15:01
15-02-2019 NSE 507175 5.50 0.28 15:19
15-02-2019 NSE 500001 5.50 0.28 15:20
15-02-2019 NSE 792268 5.55 0.44 09:45
15-02-2019 NSE 539580 5.55 0.3 09:46
15-02-2019 NSE 725727 5.55 0.4 09:48
15-02-2019 NSE 517983 5.55 0.29 14:32
15-02-2019 NSE 1026961 5.55 0.57 15:16
15-02-2019 NSE 587772 5.60 0.33 10:34
15-02-2019 NSE 1192493 5.60 0.67 11:22
15-02-2019 NSE 631130 5.60 0.35 11:25
15-02-2019 NSE 576508 5.65 0.33 10:03
15-02-2019 NSE 744125 5.65 0.42 11:24
14-02-2019 NSE 675372 5.25 0.35 13:52
14-02-2019 NSE 721447 5.25 0.38 13:53
14-02-2019 NSE 597018 5.25 0.31 13:54
14-02-2019 NSE 1000719 5.30 0.53 13:50
14-02-2019 NSE 751355 5.35 0.4 13:35
14-02-2019 NSE 895653 5.35 0.48 13:42
14-02-2019 NSE 1842299 5.40 0.99 13:27
14-02-2019 NSE 892518 5.40 0.48 13:32
14-02-2019 NSE 852197 5.40 0.46 13:40
14-02-2019 NSE 1738723 5.50 0.96 10:54
14-02-2019 NSE 1545020 5.50 0.85 13:22
14-02-2019 NSE 807219 5.50 0.44 13:59
14-02-2019 NSE 907805 5.50 0.5 15:16
14-02-2019 NSE 575504 5.50 0.32 15:20
14-02-2019 NSE 801648 5.55 0.44 09:26
14-02-2019 NSE 513772 5.55 0.29 09:31
14-02-2019 NSE 718322 5.55 0.4 10:55
14-02-2019 NSE 1072586 5.55 0.6 11:31
14-02-2019 NSE 500000 5.55 0.28 11:33
14-02-2019 NSE 523350 5.55 0.29 13:05
14-02-2019 NSE 503589 5.55 0.28 13:08
14-02-2019 NSE 604113 5.55 0.34 13:13
14-02-2019 NSE 933233 5.55 0.52 15:17
14-02-2019 NSE 610864 5.55 0.34 15:25
14-02-2019 NSE 666889 5.60 0.37 09:30
14-02-2019 NSE 607490 5.60 0.34 09:40
14-02-2019 NSE 1161497 5.60 0.65 10:04
14-02-2019 NSE 654742 5.60 0.37 10:05
14-02-2019 NSE 908695 5.60 0.51 10:33
14-02-2019 NSE 865428 5.60 0.48 12:15
14-02-2019 NSE 500000 5.60 0.28 13:03
14-02-2019 NSE 517843 5.65 0.29 09:23
14-02-2019 NSE 573798 5.65 0.32 09:45
14-02-2019 NSE 799198 5.65 0.45 09:49
14-02-2019 NSE 527527 5.65 0.3 10:52
14-02-2019 NSE 532634 5.65 0.3 12:51
14-02-2019 NSE 687850 5.65 0.39 15:26
14-02-2019 NSE 972558 5.70 0.55 09:44
13-02-2019 NSE 528801 5.40 0.29 09:32
13-02-2019 NSE 862434 5.45 0.47 09:30
13-02-2019 NSE 534700 5.45 0.29 09:33
13-02-2019 NSE 545433 5.45 0.3 09:34
13-02-2019 NSE 645874 5.45 0.35 09:36
13-02-2019 NSE 649276 5.50 0.36 09:27
13-02-2019 NSE 909827 5.50 0.5 09:35
13-02-2019 NSE 844298 5.50 0.46 09:39
13-02-2019 NSE 708162 5.50 0.39 09:45
13-02-2019 NSE 500206 5.50 0.28 09:58
13-02-2019 NSE 611900 5.50 0.34 10:01
13-02-2019 NSE 766172 5.50 0.42 10:18
13-02-2019 NSE 508078 5.55 0.28 09:26
13-02-2019 NSE 991391 5.55 0.55 09:46
13-02-2019 NSE 634700 5.55 0.35 10:26
13-02-2019 NSE 937757 5.60 0.53 10:08
13-02-2019 NSE 641784 5.70 0.37 10:44
13-02-2019 NSE 690810 5.70 0.39 10:46
13-02-2019 NSE 567699 5.70 0.32 10:47
13-02-2019 NSE 905165 5.70 0.52 15:21
13-02-2019 NSE 501604 5.75 0.29 11:14
13-02-2019 NSE 533083 5.75 0.31 15:16
13-02-2019 NSE 557803 5.80 0.32 10:59
13-02-2019 NSE 906533 5.80 0.53 11:13
13-02-2019 NSE 535367 5.80 0.31 13:42
13-02-2019 NSE 801941 5.80 0.47 15:19
13-02-2019 NSE 614282 5.80 0.36 15:23
13-02-2019 NSE 1994382 5.85 1.17 11:11
13-02-2019 NSE 1061731 5.85 0.62 11:15
13-02-2019 NSE 632546 5.85 0.37 11:18
13-02-2019 NSE 606804 5.85 0.35 11:48
13-02-2019 NSE 571093 5.85 0.33 13:30
13-02-2019 NSE 556896 5.85 0.33 13:32
13-02-2019 NSE 637903 5.85 0.37 14:15
13-02-2019 NSE 599967 5.85 0.35 14:38
13-02-2019 NSE 590812 5.85 0.35 14:59
13-02-2019 NSE 684769 5.90 0.4 11:04
13-02-2019 NSE 613520 5.90 0.36 11:05
13-02-2019 NSE 877818 5.90 0.52 12:15
13-02-2019 NSE 910065 5.90 0.54 12:52
13-02-2019 NSE 1107529 5.90 0.65 12:53
13-02-2019 NSE 595037 5.90 0.35 12:56
13-02-2019 NSE 564668 5.90 0.33 13:00
13-02-2019 NSE 666306 5.90 0.39 14:27
13-02-2019 NSE 506260 5.90 0.3 14:28
13-02-2019 NSE 535216 5.90 0.32 15:00
13-02-2019 NSE 510072 5.95 0.3 11:08
13-02-2019 NSE 1367674 5.95 0.81 11:10
13-02-2019 NSE 618730 5.95 0.37 11:12
13-02-2019 NSE 630542 5.95 0.38 11:38
13-02-2019 NSE 580349 5.95 0.35 12:13
13-02-2019 NSE 565100 5.95 0.34 12:41
13-02-2019 NSE 630473 6.00 0.38 11:02
13-02-2019 NSE 613776 6.00 0.37 11:07
12-02-2019 NSE 655284 5.15 0.34 10:06
12-02-2019 NSE 644507 5.20 0.34 09:28
12-02-2019 NSE 620059 5.20 0.32 09:29
12-02-2019 NSE 649083 5.20 0.34 10:00
12-02-2019 NSE 1031036 5.25 0.54 09:27
12-02-2019 NSE 1400496 5.25 0.74 10:47
12-02-2019 NSE 725084 5.30 0.38 09:19
12-02-2019 NSE 1323905 5.30 0.7 10:49
12-02-2019 NSE 963258 5.30 0.51 10:50
12-02-2019 NSE 1090669 5.30 0.58 10:51
12-02-2019 NSE 913543 5.35 0.49 11:06
12-02-2019 NSE 1078887 5.35 0.58 11:24
12-02-2019 NSE 904230 5.35 0.48 11:53
12-02-2019 NSE 504190 5.35 0.27 13:09
12-02-2019 NSE 920290 5.35 0.49 13:30
12-02-2019 NSE 568403 5.40 0.31 11:57
12-02-2019 NSE 912889 5.40 0.49 13:59
12-02-2019 NSE 502990 5.45 0.27 14:50
12-02-2019 NSE 995790 5.45 0.54 14:54
12-02-2019 NSE 535522 5.50 0.29 14:06
12-02-2019 NSE 517763 5.50 0.28 14:13
12-02-2019 NSE 766999 5.50 0.42 14:29
12-02-2019 NSE 843060 5.50 0.46 14:37
12-02-2019 NSE 502990 5.50 0.28 14:51
12-02-2019 NSE 650045 5.55 0.36 14:21
12-02-2019 NSE 797352 5.55 0.44 14:27
12-02-2019 NSE 861571 5.55 0.48 15:10
12-02-2019 NSE 569087 5.60 0.32 15:13
12-02-2019 NSE 1205901 5.60 0.68 15:16
12-02-2019 NSE 622014 5.70 0.35 15:18
12-02-2019 NSE 585687 5.15 0.3 09:41
11-02-2019 NSE 555877 5.25 0.29 09:26
11-02-2019 NSE 687851 5.25 0.36 09:48
11-02-2019 NSE 920848 5.25 0.48 10:40
11-02-2019 NSE 508749 5.25 0.27 10:41
11-02-2019 NSE 511951 5.25 0.27 11:09
11-02-2019 NSE 844587 5.30 0.45 09:27
11-02-2019 NSE 549504 5.30 0.29 09:45
11-02-2019 NSE 509569 5.30 0.27 09:52
11-02-2019 NSE 1050648 5.30 0.56 10:32
11-02-2019 NSE 1309595 5.30 0.69 10:59
11-02-2019 NSE 734346 5.30 0.39 11:15
11-02-2019 NSE 654034 5.30 0.35 14:42
11-02-2019 NSE 1288965 5.30 0.68 15:12
11-02-2019 NSE 564719 5.30 0.3 15:15
11-02-2019 NSE 512566 5.30 0.27 15:16
11-02-2019 NSE 898105 5.35 0.48 15:17
11-02-2019 NSE 556926 5.40 0.3 09:24
11-02-2019 NSE 809221 5.40 0.44 15:23
11-02-2019 NSE 658861 5.40 0.36 15:25
11-02-2019 NSE 631040 5.45 0.34 09:16
11-02-2019 NSE 538856 5.45 0.29 09:18
11-02-2019 NSE 905908 5.60 0.51 09:15
08-02-2019 NSE 805011 5.15 0.41 10:26
08-02-2019 NSE 545333 5.25 0.29 09:24
08-02-2019 NSE 641569 5.25 0.34 09:26
08-02-2019 NSE 623631 5.25 0.33 10:23
08-02-2019 NSE 1178078 5.25 0.62 10:33
08-02-2019 NSE 736159 5.30 0.39 09:40
08-02-2019 NSE 787371 5.30 0.42 09:58
08-02-2019 NSE 999580 5.30 0.53 10:00
08-02-2019 NSE 579319 5.30 0.31 10:01
08-02-2019 NSE 744369 5.30 0.39 10:11
08-02-2019 NSE 672480 5.30 0.36 10:13
08-02-2019 NSE 511189 5.30 0.27 11:49
08-02-2019 NSE 696753 5.35 0.37 09:45
08-02-2019 NSE 505786 5.35 0.27 09:48
08-02-2019 NSE 1339145 5.35 0.72 12:03
08-02-2019 NSE 614463 5.35 0.33 12:10
08-02-2019 NSE 506143 5.35 0.27 14:49
08-02-2019 NSE 510195 5.35 0.27 14:50
08-02-2019 NSE 618896 5.35 0.33 15:17
08-02-2019 NSE 518286 5.35 0.28 15:19
08-02-2019 NSE 525869 5.35 0.28 15:20
08-02-2019 NSE 773351 5.40 0.42 09:29
08-02-2019 NSE 513567 5.40 0.28 09:32
08-02-2019 NSE 563586 5.40 0.3 09:34
08-02-2019 NSE 1258478 5.40 0.68 12:04
08-02-2019 NSE 500000 5.40 0.27 12:28
08-02-2019 NSE 577005 5.40 0.31 12:44
08-02-2019 NSE 1048970 5.40 0.57 13:21
08-02-2019 NSE 772529 5.40 0.42 13:23
08-02-2019 NSE 620463 5.40 0.34 13:45
08-02-2019 NSE 1827149 5.40 0.99 13:57
08-02-2019 NSE 539990 5.40 0.29 14:36
08-02-2019 NSE 933797 5.40 0.5 14:44
08-02-2019 NSE 1027456 5.40 0.55 15:23
08-02-2019 NSE 586785 5.45 0.32 12:37
08-02-2019 NSE 579800 5.45 0.32 14:00
08-02-2019 NSE 825162 5.45 0.45 14:07
08-02-2019 NSE 514087 5.45 0.28 14:08
08-02-2019 NSE 548259 5.50 0.3 12:31
08-02-2019 NSE 506000 5.50 0.28 12:32
08-02-2019 NSE 509627 5.50 0.28 12:33
08-02-2019 NSE 539789 128.15 6.92 09:17
08-02-2019 NSE 1164492 4.95 0.58 09:18
08-02-2019 NSE 552628 5.05 0.28 09:21
08-02-2019 NSE 649866 5.10 0.33 09:16
08-02-2019 NSE 941720 5.15 0.48 09:23
07-02-2019 NSE 904466 4.95 0.45 09:52
07-02-2019 NSE 506246 4.95 0.25 09:53
07-02-2019 NSE 775761 5.00 0.39 09:54
07-02-2019 NSE 1825140 5.00 0.91 13:00
07-02-2019 NSE 900000 5.00 0.45 13:02
07-02-2019 NSE 886288 5.10 0.45 09:45
07-02-2019 NSE 2019167 5.10 1.03 09:51
07-02-2019 NSE 976892 5.10 0.5 09:59
07-02-2019 NSE 624432 5.10 0.32 10:02
07-02-2019 NSE 900000 5.10 0.46 10:36
07-02-2019 NSE 557100 5.10 0.28 10:46
07-02-2019 NSE 1061198 5.10 0.54 11:12
07-02-2019 NSE 958402 5.10 0.49 12:58
07-02-2019 NSE 772062 5.10 0.39 13:03
07-02-2019 NSE 978446 5.10 0.5 13:07
07-02-2019 NSE 1000183 5.15 0.52 09:48
07-02-2019 NSE 854696 5.15 0.44 09:49
07-02-2019 NSE 640446 5.15 0.33 10:07
07-02-2019 NSE 638146 5.15 0.33 10:11
07-02-2019 NSE 500005 5.15 0.26 10:29
07-02-2019 NSE 773504 5.15 0.4 10:30
07-02-2019 NSE 681480 5.15 0.35 10:31
07-02-2019 NSE 1000000 5.15 0.52 11:03
07-02-2019 NSE 653198 5.15 0.34 11:26
07-02-2019 NSE 573968 5.15 0.3 11:33
07-02-2019 NSE 574458 5.15 0.3 13:08
07-02-2019 NSE 1187776 5.15 0.61 13:35
07-02-2019 NSE 1719558 5.20 0.89 09:39
07-02-2019 NSE 1138122 5.20 0.59 09:41
07-02-2019 NSE 817203 5.20 0.42 09:42
07-02-2019 NSE 556339 5.20 0.29 09:44
07-02-2019 NSE 745984 5.20 0.39 10:12
07-02-2019 NSE 701984 5.20 0.37 10:13
07-02-2019 NSE 500000 5.20 0.26 10:17
07-02-2019 NSE 1107300 5.20 0.58 10:19
07-02-2019 NSE 678505 5.20 0.35 11:27
07-02-2019 NSE 707156 5.20 0.37 12:20
07-02-2019 NSE 579197 5.20 0.3 13:42
07-02-2019 NSE 900401 5.20 0.47 14:49
07-02-2019 NSE 653670 5.20 0.34 15:05
07-02-2019 NSE 904000 5.20 0.47 15:22
07-02-2019 NSE 902544 5.25 0.47 09:18
07-02-2019 NSE 1315850 5.25 0.69 09:19
07-02-2019 NSE 690260 5.25 0.36 09:26
07-02-2019 NSE 1701635 5.25 0.89 09:28
07-02-2019 NSE 636361 5.25 0.33 09:32
07-02-2019 NSE 1597994 5.25 0.84 09:38
07-02-2019 NSE 549917 5.25 0.29 09:40
07-02-2019 NSE 564186 5.25 0.3 10:15
07-02-2019 NSE 645382 5.25 0.34 10:16
07-02-2019 NSE 894003 5.25 0.47 14:15
07-02-2019 NSE 505701 5.25 0.27 14:34
07-02-2019 NSE 523222 5.25 0.27 15:11
07-02-2019 NSE 532070 5.30 0.28 09:34
07-02-2019 NSE 541336 5.30 0.29 14:22
07-02-2019 NSE 981609 5.30 0.52 14:30
07-02-2019 NSE 1000001 5.30 0.53 14:31
07-02-2019 NSE 898856 5.30 0.48 14:50
07-02-2019 NSE 1215136 5.30 0.64 14:59
07-02-2019 NSE 501568 5.30 0.27 15:00
07-02-2019 NSE 674985 5.30 0.36 15:01
07-02-2019 NSE 681646 5.35 0.36 14:16
07-02-2019 NSE 756587 5.35 0.4 14:18
07-02-2019 NSE 1439799 5.35 0.77 14:33
07-02-2019 NSE 544467 5.40 0.29 09:25
07-02-2019 NSE 1239229 5.40 0.67 09:27
07-02-2019 NSE 565945 5.40 0.31 14:19
07-02-2019 NSE 631806 5.50 0.35 09:15
07-02-2019 BSE 7846509 5.11 4.01 11:11
06-02-2019 NSE 593746 5.15 0.31 10:40
06-02-2019 NSE 661362 5.15 0.34 10:55
06-02-2019 NSE 1142786 5.15 0.59 13:39
06-02-2019 NSE 700476 5.20 0.36 11:11
06-02-2019 NSE 627724 5.20 0.33 13:12
06-02-2019 NSE 860798 5.20 0.45 13:37
06-02-2019 NSE 704602 5.20 0.37 13:38
06-02-2019 NSE 521268 5.20 0.27 13:40
06-02-2019 NSE 643896 5.20 0.33 14:09
06-02-2019 NSE 500000 5.20 0.26 14:13
06-02-2019 NSE 503555 5.20 0.26 14:15
06-02-2019 NSE 607009 5.20 0.32 14:16
06-02-2019 NSE 887319 5.20 0.46 14:18
06-02-2019 NSE 960170 5.20 0.5 14:22
06-02-2019 NSE 1013471 5.20 0.53 14:34
06-02-2019 NSE 504711 5.25 0.26 10:06
06-02-2019 NSE 694885 5.25 0.36 10:10
06-02-2019 NSE 969610 5.30 0.51 09:21
06-02-2019 NSE 618285 5.30 0.33 09:28
06-02-2019 NSE 1947199 5.30 1.03 10:03
06-02-2019 NSE 623645 5.30 0.33 11:13
06-02-2019 NSE 697932 5.30 0.37 11:14
06-02-2019 NSE 662859 5.30 0.35 11:15
06-02-2019 NSE 805791 5.30 0.43 11:19
06-02-2019 NSE 738759 5.30 0.39 14:35
06-02-2019 NSE 563130 5.30 0.3 14:49
06-02-2019 NSE 503769 5.30 0.27 14:51
06-02-2019 NSE 879742 5.30 0.47 15:02
06-02-2019 NSE 629321 5.30 0.33 15:06
06-02-2019 NSE 699103 5.35 0.37 09:15
06-02-2019 NSE 752432 5.35 0.4 09:49
06-02-2019 NSE 505883 5.35 0.27 15:03
06-02-2019 NSE 711258 5.40 0.38 09:20
06-02-2019 NSE 699644 5.40 0.38 09:27
06-02-2019 NSE 874630 5.40 0.47 09:33
06-02-2019 NSE 545830 5.40 0.29 09:45
06-02-2019 NSE 1316084 5.40 0.71 15:10
06-02-2019 NSE 931118 5.40 0.5 15:11
06-02-2019 NSE 783664 5.40 0.42 15:14
06-02-2019 NSE 1311363 5.45 0.71 09:25
06-02-2019 NSE 856770 5.45 0.47 09:39
06-02-2019 NSE 716990 5.45 0.39 09:51
06-02-2019 NSE 578137 5.45 0.32 09:52
06-02-2019 NSE 1041051 5.45 0.57 15:16
06-02-2019 NSE 1045514 5.50 0.58 09:18
06-02-2019 NSE 1131857 5.50 0.62 09:40
06-02-2019 NSE 1068944 5.50 0.59 09:42
06-02-2019 NSE 630489 5.50 0.35 15:21
06-02-2019 NSE 835471 5.55 0.46 15:18
06-02-2019 NSE 1732841 5.55 0.96 15:19
06-02-2019 NSE 521647 5.60 0.29 15:28
06-02-2019 NSE 652185 5.65 0.37 15:24
06-02-2019 NSE 512921 5.80 0.3 09:17
06-02-2019 NSE 528905 6.10 0.32 09:16
06-02-2019 NSE 807827 4.95 0.4 10:26
06-02-2019 NSE 780887 5.00 0.39 10:11
06-02-2019 NSE 1017448 5.00 0.51 10:29
06-02-2019 NSE 501948 5.05 0.25 10:13
06-02-2019 NSE 566092 5.05 0.29 10:23
06-02-2019 NSE 625034 5.05 0.32 10:25
06-02-2019 NSE 500000 5.05 0.25 10:34
06-02-2019 NSE 500200 5.05 0.25 10:35
06-02-2019 NSE 522825 5.10 0.27 10:12
06-02-2019 NSE 953841 5.10 0.49 10:54
06-02-2019 NSE 1101360 5.10 0.56 11:08
06-02-2019 NSE 1129592 5.15 0.58 10:04
05-02-2019 NSE 1051821 5.40 0.57 15:26
05-02-2019 NSE 731486 5.50 0.4 14:09
05-02-2019 NSE 659328 5.50 0.36 15:23
05-02-2019 NSE 528036 5.55 0.29 15:15
05-02-2019 NSE 573508 5.55 0.32 15:17
05-02-2019 NSE 509767 5.55 0.28 15:18
05-02-2019 NSE 742033 5.55 0.41 15:19
05-02-2019 NSE 723698 5.55 0.4 15:20
05-02-2019 NSE 1218875 5.60 0.68 14:06
05-02-2019 NSE 947052 5.60 0.53 14:35
05-02-2019 NSE 520318 5.60 0.29 14:36
05-02-2019 NSE 638784 5.60 0.36 14:52
05-02-2019 NSE 764495 5.60 0.43 15:01
05-02-2019 NSE 987676 5.60 0.55 15:13
05-02-2019 NSE 561008 5.65 0.32 14:11
05-02-2019 NSE 836932 5.65 0.47 14:15
05-02-2019 NSE 534626 5.65 0.3 14:37
05-02-2019 NSE 687392 5.65 0.39 14:56
05-02-2019 NSE 881387 5.65 0.5 15:04
05-02-2019 NSE 652148 5.65 0.37 15:14
05-02-2019 NSE 989021 5.70 0.56 11:05
05-02-2019 NSE 500300 5.70 0.29 14:03
05-02-2019 NSE 628881 5.70 0.36 14:05
05-02-2019 NSE 547684 5.70 0.31 14:06
05-02-2019 NSE 564982 5.70 0.32 14:21
05-02-2019 NSE 551311 5.70 0.31 14:41
05-02-2019 NSE 629682 5.70 0.36 14:43
05-02-2019 NSE 640037 5.70 0.36 14:53
05-02-2019 NSE 716172 5.70 0.41 15:06
05-02-2019 NSE 624322 5.75 0.36 11:16
05-02-2019 NSE 730830 5.75 0.42 11:18
05-02-2019 NSE 937473 5.75 0.54 14:22
05-02-2019 NSE 772523 5.75 0.44 14:39
05-02-2019 NSE 1066928 5.80 0.62 10:50
05-02-2019 NSE 695534 5.80 0.4 10:53
05-02-2019 NSE 899213 5.80 0.52 11:04
05-02-2019 NSE 590874 5.80 0.34 11:08
05-02-2019 NSE 626874 5.80 0.36 11:20
05-02-2019 NSE 879537 5.80 0.51 13:48
05-02-2019 NSE 702213 5.80 0.41 13:56
05-02-2019 NSE 542795 5.85 0.32 10:12
05-02-2019 NSE 517812 5.85 0.3 10:54
05-02-2019 NSE 800922 5.85 0.47 10:56
05-02-2019 NSE 1087904 5.85 0.64 11:24
05-02-2019 NSE 727682 5.85 0.43 12:30
05-02-2019 NSE 1036461 5.85 0.61 12:33
05-02-2019 NSE 1124129 5.90 0.66 09:46
05-02-2019 NSE 762647 5.90 0.45 10:46
05-02-2019 NSE 608575 5.90 0.36 13:06
05-02-2019 NSE 577775 5.90 0.34 13:39
05-02-2019 NSE 538776 5.95 0.32 10:08
05-02-2019 NSE 752764 5.95 0.45 10:10
05-02-2019 NSE 1265760 5.95 0.75 11:36
05-02-2019 NSE 536494 5.95 0.32 12:13
05-02-2019 NSE 847216 5.95 0.5 12:25
05-02-2019 NSE 868011 5.95 0.52 12:41
05-02-2019 NSE 861914 5.95 0.51 12:52
05-02-2019 NSE 1003379 5.95 0.6 12:55
05-02-2019 NSE 603118 6.00 0.36 09:44
05-02-2019 NSE 513803 6.00 0.31 09:46
05-02-2019 NSE 643507 6.00 0.39 10:35
05-02-2019 NSE 591272 6.00 0.35 11:35
05-02-2019 NSE 950736 6.00 0.57 11:49
05-02-2019 NSE 665753 6.00 0.4 12:08
05-02-2019 NSE 654810 6.00 0.39 12:54
05-02-2019 NSE 628383 6.00 0.38 13:17
05-02-2019 NSE 1156089 6.05 0.7 09:44
05-02-2019 NSE 710642 6.05 0.43 11:38
05-02-2019 NSE 645287 6.05 0.39 11:40
05-02-2019 NSE 553822 6.05 0.34 11:46
05-02-2019 NSE 781398 6.05 0.47 11:47
05-02-2019 NSE 656635 6.05 0.4 11:58
05-02-2019 NSE 504300 6.05 0.31 12:00
05-02-2019 NSE 514074 6.10 0.31 09:50
05-02-2019 NSE 757082 6.10 0.46 10:07
05-02-2019 NSE 535537 6.10 0.33 10:13
05-02-2019 NSE 500023 6.10 0.31 11:43
05-02-2019 NSE 782134 6.10 0.48 12:02
05-02-2019 NSE 553450 6.15 0.34 10:03
05-02-2019 NSE 619698 6.15 0.38 10:05
05-02-2019 NSE 565212 6.15 0.35 12:04
05-02-2019 NSE 636174 6.20 0.39 09:44
05-02-2019 NSE 554342 6.20 0.34 09:57
05-02-2019 NSE 502649 6.25 0.31 09:55
05-02-2019 NSE 697865 6.25 0.44 09:59
05-02-2019 NSE 502526 6.25 0.31 10:02
05-02-2019 NSE 727534 6.30 0.46 09:47
05-02-2019 NSE 751892 6.40 0.48 09:48
05-02-2019 NSE 712060 6.45 0.46 09:43
05-02-2019 NSE 952190 6.50 0.62 09:41
05-02-2019 NSE 542425 6.55 0.36 09:42
05-02-2019 NSE 530358 6.60 0.35 09:40
05-02-2019 NSE 667338 6.70 0.45 09:39
05-02-2019 NSE 729048 6.80 0.5 09:38
05-02-2019 NSE 929283 6.80 0.63 09:39
05-02-2019 NSE 535219 6.85 0.37 09:31
05-02-2019 NSE 551762 6.85 0.38 09:34
05-02-2019 NSE 839687 6.90 0.58 09:30
05-02-2019 NSE 663513 6.90 0.46 09:31
05-02-2019 NSE 746602 6.90 0.52 09:32
05-02-2019 NSE 542409 7.15 0.39 09:29
05-02-2019 NSE 713873 7.20 0.51 09:27
05-02-2019 NSE 776968 7.20 0.56 09:28
05-02-2019 NSE 1134689 7.25 0.82 09:23
05-02-2019 NSE 500250 7.25 0.36 09:26
05-02-2019 NSE 559062 7.30 0.41 09:22
05-02-2019 NSE 535810 7.35 0.39 09:18
05-02-2019 NSE 800101 7.35 0.59 09:20
05-02-2019 NSE 642980 7.40 0.48 09:20
05-02-2019 NSE 596351 7.45 0.44 09:17
05-02-2019 NSE 627127 7.50 0.47 09:19
05-02-2019 BSE 822990 5.80 0.48 11:24
05-02-2019 BSE 516385 5.82 0.3 10:51
05-02-2019 BSE 517663 6.30 0.33 10:02
05-02-2019 BSE 569629 6.48 0.37 09:41
04-02-2019 NSE 683369 6.00 0.41 09:16
04-02-2019 NSE 500224 6.10 0.31 09:16
04-02-2019 NSE 538227 6.55 0.35 09:15
04-02-2019 NSE 714458 6.65 0.48 09:19
04-02-2019 NSE 510642 6.90 0.35 09:48
04-02-2019 NSE 644929 6.95 0.45 10:03
04-02-2019 NSE 1389337 7.00 0.97 09:39
04-02-2019 NSE 501892 7.00 0.35 09:46
04-02-2019 NSE 564336 7.00 0.4 10:20
04-02-2019 NSE 551083 7.05 0.39 09:52
04-02-2019 NSE 511800 7.05 0.36 10:05
04-02-2019 NSE 581443 7.15 0.42 09:17
04-02-2019 NSE 602831 7.20 0.43 10:37
04-02-2019 NSE 525769 7.30 0.38 10:56
04-02-2019 NSE 702302 7.30 0.51 12:04
04-02-2019 NSE 580002 7.45 0.43 12:16
04-02-2019 NSE 516066 7.45 0.38 14:37
04-02-2019 NSE 767997 7.45 0.57 15:11
04-02-2019 NSE 687970 7.50 0.52 09:27
04-02-2019 NSE 632201 7.50 0.47 12:03
04-02-2019 NSE 503612 7.50 0.38 12:48
04-02-2019 NSE 692045 7.50 0.52 14:35
04-02-2019 NSE 761099 7.50 0.57 15:09
04-02-2019 NSE 513936 7.55 0.39 14:40
04-02-2019 NSE 701909 7.60 0.53 09:18
04-02-2019 NSE 772367 7.60 0.59 14:31
04-02-2019 NSE 694598 7.60 0.53 15:14
04-02-2019 NSE 832261 7.60 0.63 15:19
04-02-2019 NSE 878497 7.65 0.67 12:18
04-02-2019 NSE 632175 7.65 0.48 12:41
04-02-2019 NSE 555680 7.65 0.43 13:46
04-02-2019 NSE 671831 7.65 0.51 14:24
04-02-2019 NSE 518273 7.65 0.4 15:19
04-02-2019 NSE 888796 7.65 0.68 15:26
04-02-2019 NSE 617527 7.70 0.48 13:32
04-02-2019 NSE 506924 7.70 0.39 13:36
04-02-2019 NSE 705479 7.75 0.55 13:03
04-02-2019 NSE 537237 7.80 0.42 13:59
04-02-2019 NSE 1224171 7.90 0.97 12:30
04-02-2019 NSE 720510 8.00 0.58 12:20
01-02-2019 NSE 511591 11.70 0.6 11:10
01-02-2019 NSE 555940 11.70 0.65 12:00
31-01-2019 NSE 501581 11.00 0.55 10:48
31-01-2019 NSE 523678 11.00 0.58 11:22
31-01-2019 NSE 550039 11.00 0.61 11:23
31-01-2019 NSE 623033 11.00 0.69 11:25
31-01-2019 NSE 833267 11.05 0.92 11:18
31-01-2019 NSE 542510 11.45 0.62 09:59
30-01-2019 NSE 692289 11.50 0.8 15:23
30-01-2019 NSE 601510 11.55 0.69 15:17
30-01-2019 NSE 1188147 11.60 1.38 15:15
30-01-2019 NSE 1136471 11.75 1.34 14:37
30-01-2019 NSE 508494 12.10 0.62 10:17
30-01-2019 NSE 705559 12.10 0.85 12:45
30-01-2019 NSE 572145 12.10 0.69 12:50
29-01-2019 NSE 584537 12.10 0.71 15:09
29-01-2019 NSE 818660 12.25 1 10:51
29-01-2019 NSE 597766 12.40 0.74 10:10
29-01-2019 NSE 534119 12.50 0.67 09:57
28-01-2019 NSE 751196 11.85 0.89 09:36
28-01-2019 NSE 586474 12.00 0.7 09:53
28-01-2019 NSE 547869 12.05 0.66 09:55
28-01-2019 NSE 533790 12.10 0.65 09:43
28-01-2019 NSE 664274 12.25 0.81 14:29
28-01-2019 NSE 645268 12.30 0.79 13:02
28-01-2019 NSE 543022 12.30 0.67 14:30
25-01-2019 NSE 521898 12.55 0.65 14:37
25-01-2019 NSE 678901 12.85 0.87 10:34
24-01-2019 NSE 525952 12.75 0.67 15:23
24-01-2019 NSE 681913 12.90 0.88 13:31
24-01-2019 NSE 523637 12.90 0.68 15:04
24-01-2019 NSE 560379 12.95 0.73 09:30
24-01-2019 NSE 523500 12.95 0.68 11:16
24-01-2019 NSE 1038894 13.10 1.36 09:36
23-01-2019 NSE 612346 12.90 0.79 15:21
23-01-2019 NSE 826044 13.00 1.07 09:51
23-01-2019 NSE 648438 13.00 0.84 13:53
23-01-2019 NSE 593733 13.00 0.77 15:17
23-01-2019 NSE 521433 13.10 0.68 09:37
23-01-2019 NSE 645258 13.10 0.85 11:41
23-01-2019 NSE 523987 13.10 0.69 12:51
23-01-2019 NSE 755624 13.15 0.99 10:19
23-01-2019 NSE 743787 13.20 0.98 09:34
23-01-2019 NSE 797477 13.25 1.06 09:23
23-01-2019 NSE 501602 13.25 0.66 09:32
23-01-2019 NSE 515749 13.25 0.68 09:33
23-01-2019 NSE 610054 13.30 0.81 09:22
23-01-2019 NSE 510764 13.30 0.68 09:27
22-01-2019 NSE 507420 12.90 0.65 09:47
22-01-2019 NSE 819139 12.90 1.06 10:51
22-01-2019 NSE 624000 12.95 0.81 09:27
22-01-2019 NSE 991098 12.95 1.28 09:33
22-01-2019 NSE 945514 12.95 1.22 09:35
22-01-2019 NSE 847964 12.95 1.1 09:59
22-01-2019 NSE 510384 12.95 0.66 11:50
22-01-2019 NSE 605311 13.00 0.79 09:28
22-01-2019 NSE 721931 13.00 0.94 12:34
22-01-2019 NSE 604411 13.05 0.79 10:21
22-01-2019 NSE 503467 13.05 0.66 12:41
22-01-2019 NSE 879705 13.35 1.17 15:21
21-01-2019 NSE 524650 13.15 0.69 15:19
21-01-2019 NSE 676411 13.15 0.89 15:21
21-01-2019 NSE 834320 13.25 1.11 10:50
21-01-2019 NSE 505377 13.30 0.67 10:38
21-01-2019 NSE 888462 13.35 1.19 10:12
21-01-2019 NSE 575644 13.35 0.77 10:14
21-01-2019 NSE 541096 13.35 0.72 10:18
21-01-2019 NSE 729985 13.35 0.97 10:34
21-01-2019 NSE 579952 13.40 0.78 09:56
21-01-2019 NSE 732906 13.40 0.98 10:11
21-01-2019 NSE 563710 13.40 0.76 10:13
21-01-2019 NSE 936464 13.40 1.25 10:17
21-01-2019 NSE 999936 13.40 1.34 10:30
18-01-2019 NSE 789526 13.30 1.05 12:28
18-01-2019 NSE 515928 13.30 0.69 14:31
18-01-2019 NSE 502776 13.35 0.67 09:35
18-01-2019 NSE 643359 13.35 0.86 11:16
18-01-2019 NSE 563213 13.35 0.75 14:01
18-01-2019 NSE 700557 13.35 0.94 14:41
18-01-2019 NSE 596925 13.40 0.8 09:33
18-01-2019 NSE 1034686 13.40 1.39 10:04
18-01-2019 NSE 876168 13.45 1.18 09:24
18-01-2019 NSE 627452 13.45 0.84 09:27
18-01-2019 NSE 1323073 13.45 1.78 14:45
18-01-2019 NSE 522948 13.55 0.71 09:23
17-01-2019 NSE 799692 13.45 1.08 12:11
17-01-2019 NSE 705647 13.50 0.95 11:43
17-01-2019 NSE 558690 13.50 0.75 12:12
17-01-2019 NSE 613311 13.50 0.83 13:28
17-01-2019 NSE 636123 13.50 0.86 15:15
17-01-2019 NSE 566954 13.55 0.77 11:55
17-01-2019 NSE 937856 13.55 1.27 12:24
17-01-2019 NSE 689383 13.55 0.93 15:20
17-01-2019 NSE 525688 13.60 0.71 11:42
17-01-2019 NSE 504642 13.60 0.69 11:51
17-01-2019 NSE 686904 13.60 0.93 12:28
17-01-2019 NSE 592519 13.60 0.81 15:24
17-01-2019 NSE 500003 13.65 0.68 09:29
17-01-2019 NSE 810593 13.65 1.11 09:48
17-01-2019 NSE 699750 13.65 0.96 10:13
17-01-2019 NSE 941432 13.65 1.29 11:00
17-01-2019 NSE 546768 13.65 0.75 11:18
17-01-2019 NSE 611636 13.70 0.84 09:35
17-01-2019 NSE 551151 13.70 0.76 09:57
17-01-2019 NSE 680422 13.70 0.93 10:12
17-01-2019 NSE 1148444 13.70 1.57 11:00
17-01-2019 NSE 1019590 13.80 1.41 09:18
17-01-2019 NSE 591421 13.85 0.82 09:19
17-01-2019 NSE 1141687 13.90 1.59 09:17
16-01-2019 NSE 543043 13.50 0.73 09:16
16-01-2019 NSE 521211 13.50 0.7 09:24
16-01-2019 NSE 655928 13.50 0.89 09:25
16-01-2019 NSE 510807 13.50 0.69 09:37
16-01-2019 NSE 588274 13.55 0.8 09:33
16-01-2019 NSE 667604 13.70 0.91 09:43
16-01-2019 NSE 688005 13.80 0.95 09:57
16-01-2019 NSE 742640 13.80 1.02 10:58
16-01-2019 NSE 710786 13.80 0.98 13:53
16-01-2019 NSE 859979 13.80 1.19 15:19
16-01-2019 NSE 529637 13.85 0.73 10:27
16-01-2019 NSE 547894 13.85 0.76 10:29
16-01-2019 NSE 516890 13.90 0.72 10:02
16-01-2019 NSE 775537 13.95 1.08 10:06
16-01-2019 NSE 524196 13.95 0.73 10:17
16-01-2019 NSE 514936 13.95 0.72 11:48
16-01-2019 NSE 574153 13.95 0.8 12:40
16-01-2019 NSE 509221 14.00 0.71 10:10
16-01-2019 NSE 538262 14.00 0.75 10:17
16-01-2019 NSE 1753113 14.05 2.46 10:06
16-01-2019 BSE 2357113 13.69 3.23 09:46
15-01-2019 NSE 893644 13.40 1.2 10:09
15-01-2019 NSE 752986 13.40 1.01 10:30
15-01-2019 NSE 554622 13.40 0.74 11:40
15-01-2019 NSE 522713 13.40 0.7 11:53
15-01-2019 NSE 710786 13.40 0.95 13:28
15-01-2019 NSE 524050 13.40 0.7 15:21
15-01-2019 NSE 577809 13.45 0.78 11:26
15-01-2019 NSE 805123 13.45 1.08 11:41
15-01-2019 NSE 687494 13.45 0.92 12:05
15-01-2019 NSE 574055 13.45 0.77 13:31
15-01-2019 NSE 792339 13.50 1.07 10:03
15-01-2019 NSE 1420283 13.50 1.92 10:07
15-01-2019 NSE 740436 13.50 1 12:34
15-01-2019 NSE 665639 13.50 0.9 12:39
15-01-2019 NSE 630684 13.55 0.85 09:22
15-01-2019 NSE 555289 13.55 0.75 09:52
15-01-2019 NSE 762293 13.55 1.03 10:01
14-01-2019 NSE 500750 13.40 0.67 15:14
14-01-2019 NSE 582089 13.45 0.78 13:27
14-01-2019 NSE 586806 13.45 0.79 14:58
14-01-2019 NSE 526023 13.45 0.71 15:10
14-01-2019 NSE 593264 13.45 0.8 15:21
14-01-2019 NSE 520656 13.50 0.7 11:17
14-01-2019 NSE 1018931 13.55 1.38 09:35
14-01-2019 NSE 581421 13.55 0.79 12:33
11-01-2019 NSE 606070 13.60 0.82 11:32
11-01-2019 NSE 1268580 13.65 1.73 11:32
11-01-2019 NSE 1204280 13.70 1.65 11:33
11-01-2019 NSE 796764 13.70 1.09 11:35
11-01-2019 NSE 698602 13.70 0.96 11:37
11-01-2019 NSE 840868 13.70 1.15 11:40
11-01-2019 NSE 678822 13.70 0.93 12:22
11-01-2019 NSE 1051663 13.70 1.44 13:49
11-01-2019 NSE 673858 13.70 0.92 15:09
11-01-2019 NSE 942588 13.75 1.3 09:32
11-01-2019 NSE 655831 13.75 0.9 11:44
11-01-2019 NSE 948136 13.75 1.3 13:39
11-01-2019 NSE 666403 13.80 0.92 09:31
11-01-2019 NSE 951247 13.80 1.31 10:40
11-01-2019 NSE 739638 13.80 1.02 11:39
11-01-2019 NSE 764165 13.80 1.05 15:20
11-01-2019 NSE 504091 13.85 0.7 09:22
11-01-2019 NSE 721470 13.90 1 09:24
10-01-2019 NSE 606248 13.70 0.83 09:30
10-01-2019 NSE 686328 13.75 0.94 09:27
10-01-2019 NSE 511864 13.80 0.71 09:44
10-01-2019 NSE 565150 13.80 0.78 09:47
10-01-2019 NSE 601109 13.80 0.83 09:56
10-01-2019 NSE 601513 13.80 0.83 10:00
10-01-2019 NSE 924368 13.80 1.28 12:07
10-01-2019 NSE 691942 13.85 0.96 09:16
10-01-2019 NSE 622289 13.85 0.86 09:20
10-01-2019 NSE 770263 13.85 1.07 13:32
10-01-2019 NSE 820022 13.85 1.14 15:14
10-01-2019 NSE 534917 13.90 0.74 09:21
10-01-2019 NSE 1047656 13.90 1.46 10:22
10-01-2019 NSE 622035 13.90 0.86 10:41
10-01-2019 NSE 985956 13.90 1.37 11:35
10-01-2019 NSE 561658 13.95 0.78 10:34
10-01-2019 BSE 6002609 13.83 8.3 13:49
10-01-2019 BSE 5725832 13.86 7.94 13:03
09-01-2019 NSE 712847 13.70 0.98 11:25
09-01-2019 NSE 921473 13.70 1.26 14:01
09-01-2019 NSE 627575 13.70 0.86 15:23
09-01-2019 NSE 682033 13.75 0.94 13:45
09-01-2019 NSE 652312 13.75 0.9 13:47
09-01-2019 NSE 932396 13.80 1.29 10:58
09-01-2019 NSE 605212 13.80 0.84 10:59
09-01-2019 NSE 814708 13.80 1.12 11:21
09-01-2019 NSE 763933 13.80 1.05 13:39
09-01-2019 NSE 542500 13.80 0.75 15:08
09-01-2019 NSE 589333 13.80 0.81 15:16
09-01-2019 NSE 538750 13.80 0.74 15:21
09-01-2019 NSE 1015541 13.85 1.41 10:09
09-01-2019 NSE 500012 13.85 0.69 10:10
09-01-2019 NSE 616252 13.85 0.85 10:49
09-01-2019 NSE 832831 13.90 1.16 09:45
09-01-2019 NSE 611390 13.90 0.85 10:41
09-01-2019 NSE 594068 14.00 0.83 09:19
08-01-2019 NSE 519950 13.75 0.71 10:49
08-01-2019 NSE 546888 13.80 0.75 10:38
08-01-2019 NSE 630294 13.85 0.87 09:45
08-01-2019 NSE 522175 13.85 0.72 09:47
08-01-2019 NSE 1277136 13.95 1.78 11:29
08-01-2019 NSE 619567 13.95 0.86 13:18
08-01-2019 NSE 847942 13.95 1.18 13:53
08-01-2019 NSE 934595 14.00 1.31 12:56
08-01-2019 NSE 540800 14.00 0.76 13:06
08-01-2019 NSE 546361 14.00 0.76 13:13
08-01-2019 NSE 1105061 14.00 1.55 14:02
08-01-2019 NSE 699500 14.00 0.98 15:21
08-01-2019 NSE 581931 14.00 0.81 15:24
08-01-2019 NSE 609811 14.05 0.86 13:24
08-01-2019 NSE 518462 14.05 0.73 13:32
08-01-2019 NSE 551416 14.10 0.78 13:10
07-01-2019 NSE 887787 13.65 1.21 14:51
07-01-2019 NSE 1009140 13.70 1.38 14:46
07-01-2019 NSE 553396 13.70 0.76 14:52
07-01-2019 NSE 651100 13.75 0.9 14:56
07-01-2019 NSE 597610 13.80 0.82 14:38
07-01-2019 NSE 577179 13.80 0.8 14:47
07-01-2019 NSE 540350 13.90 0.75 11:17
07-01-2019 NSE 721893 13.90 1 12:36
07-01-2019 NSE 540053 13.90 0.75 13:24
07-01-2019 NSE 910325 13.90 1.27 15:13
07-01-2019 NSE 502000 13.90 0.7 15:17
07-01-2019 NSE 696600 14.00 0.98 09:53
07-01-2019 NSE 507446 14.00 0.71 11:16
07-01-2019 NSE 702095 14.05 0.99 09:52
07-01-2019 NSE 851060 14.10 1.2 09:50
07-01-2019 NSE 502376 14.10 0.71 11:07
07-01-2019 NSE 676032 14.10 0.95 11:08
04-01-2019 NSE 682935 13.35 0.91 09:17
04-01-2019 NSE 623393 13.45 0.84 09:25
04-01-2019 NSE 855272 13.45 1.15 09:48
04-01-2019 NSE 742035 13.50 1 09:26
04-01-2019 NSE 566281 13.55 0.77 10:03
04-01-2019 NSE 725441 13.55 0.98 10:12
04-01-2019 NSE 625046 13.60 0.85 10:25
04-01-2019 NSE 510492 13.65 0.7 10:25
04-01-2019 NSE 586057 13.65 0.8 12:20
04-01-2019 NSE 503908 13.75 0.69 12:21
04-01-2019 NSE 535495 13.80 0.74 11:57
04-01-2019 NSE 763089 13.80 1.05 13:00
04-01-2019 NSE 677869 13.80 0.94 14:43
04-01-2019 NSE 623124 13.85 0.86 11:56
04-01-2019 NSE 506066 13.85 0.7 12:56
04-01-2019 NSE 594485 13.85 0.82 12:57
04-01-2019 NSE 504936 13.85 0.7 14:56
04-01-2019 NSE 510964 13.90 0.71 10:49
04-01-2019 NSE 645560 13.90 0.9 11:04
04-01-2019 NSE 568506 13.90 0.79 15:00
04-01-2019 NSE 569498 13.95 0.79 10:39
04-01-2019 NSE 711581 13.95 0.99 15:09
04-01-2019 NSE 631940 13.95 0.88 15:21
04-01-2019 NSE 546252 14.00 0.76 10:38
04-01-2019 NSE 810853 14.00 1.14 11:36
04-01-2019 NSE 525109 14.00 0.74 15:15
04-01-2019 NSE 659857 14.05 0.93 11:17
04-01-2019 NSE 560076 14.15 0.79 11:18
03-01-2019 NSE 786007 13.50 1.06 15:15
03-01-2019 NSE 573093 13.50 0.77 15:26
03-01-2019 NSE 767069 13.65 1.05 09:22
03-01-2019 NSE 520434 13.65 0.71 09:31
03-01-2019 NSE 545266 13.70 0.75 09:17
03-01-2019 NSE 513303 13.70 0.7 10:01
03-01-2019 NSE 783756 13.70 1.07 11:02
03-01-2019 NSE 793112 13.70 1.09 13:03
03-01-2019 NSE 694631 13.75 0.96 10:27
02-01-2019 NSE 594787 13.65 0.81 14:19
02-01-2019 NSE 626894 13.75 0.86 14:15
02-01-2019 NSE 543366 13.75 0.75 14:59
02-01-2019 NSE 589521 13.75 0.81 15:03
02-01-2019 NSE 738964 13.80 1.02 13:32
02-01-2019 NSE 718894 13.80 0.99 15:09
02-01-2019 NSE 765831 13.80 1.06 15:17
02-01-2019 NSE 860179 13.85 1.19 15:18
02-01-2019 NSE 595147 13.95 0.83 11:46
02-01-2019 NSE 1179376 14.00 1.65 11:32
02-01-2019 NSE 1058436 14.00 1.48 11:37
02-01-2019 NSE 728351 14.00 1.02 11:41
02-01-2019 NSE 549410 14.05 0.77 13:09
02-01-2019 NSE 661699 14.20 0.94 09:40
02-01-2019 NSE 959114 14.20 1.36 09:47
02-01-2019 NSE 694469 14.20 0.99 10:02
02-01-2019 NSE 661002 14.25 0.94 09:50
02-01-2019 NSE 750590 14.25 1.07 10:11
02-01-2019 NSE 665518 14.25 0.95 10:18
02-01-2019 NSE 1000326 14.30 1.43 09:36
02-01-2019 NSE 727303 14.30 1.04 09:49
02-01-2019 NSE 510294 14.30 0.73 09:51
31-12-2018 NSE 534757 14.35 0.77 15:05
31-12-2018 NSE 686011 14.35 0.98 15:08
31-12-2018 NSE 587883 14.35 0.84 15:16
31-12-2018 NSE 820279 14.35 1.18 15:23
31-12-2018 NSE 552389 14.40 0.8 15:04
31-12-2018 NSE 501079 14.40 0.72 15:12
31-12-2018 NSE 551452 14.45 0.8 14:43
31-12-2018 NSE 616618 14.45 0.89 14:53
31-12-2018 NSE 1491371 14.50 2.16 14:41
31-12-2018 NSE 507524 14.50 0.74 14:45
31-12-2018 NSE 1624373 14.55 2.36 12:35
31-12-2018 NSE 623013 14.65 0.91 10:24
31-12-2018 NSE 935509 14.70 1.38 10:16
31-12-2018 NSE 517053 14.70 0.76 10:59
31-12-2018 NSE 575981 14.75 0.85 09:21
31-12-2018 NSE 505012 14.80 0.75 09:23
31-12-2018 NSE 522139 14.80 0.77 09:25
31-12-2018 NSE 1675372 14.80 2.48 10:33
31-12-2018 NSE 939631 14.85 1.4 09:24
28-12-2018 NSE 688204 14.60 1 09:39
28-12-2018 NSE 688651 14.65 1.01 10:21
28-12-2018 NSE 577027 14.65 0.85 13:06
28-12-2018 NSE 724107 14.65 1.06 15:17
28-12-2018 NSE 525102 14.70 0.77 13:41
28-12-2018 NSE 764483 14.70 1.12 13:52
28-12-2018 NSE 722907 14.70 1.06 15:16
28-12-2018 NSE 542083 14.75 0.8 13:16
28-12-2018 NSE 666972 14.75 0.98 13:17
28-12-2018 NSE 665339 14.75 0.98 13:23
28-12-2018 NSE 705266 14.75 1.04 15:00
28-12-2018 NSE 656750 14.80 0.97 10:32
27-12-2018 NSE 619223 14.20 0.88 10:12
27-12-2018 NSE 875775 14.30 1.25 09:38
27-12-2018 NSE 850472 14.30 1.22 09:43
27-12-2018 NSE 602962 14.30 0.86 10:29
27-12-2018 NSE 677413 14.30 0.97 12:07
27-12-2018 NSE 681589 14.35 0.98 10:35
27-12-2018 NSE 636353 14.35 0.91 10:45
27-12-2018 NSE 527817 14.35 0.76 12:39
27-12-2018 NSE 757439 14.40 1.09 09:17
27-12-2018 NSE 617860 14.45 0.89 15:04
27-12-2018 NSE 627625 14.50 0.91 15:01
27-12-2018 NSE 993572 14.50 1.44 15:19
27-12-2018 NSE 760045 14.55 1.11 14:56
27-12-2018 NSE 525289 14.60 0.77 14:15
26-12-2018 NSE 568770 13.90 0.79 09:38
26-12-2018 NSE 630329 13.90 0.88 09:43
26-12-2018 NSE 693222 13.95 0.97 09:34
26-12-2018 NSE 647823 13.95 0.9 10:05
26-12-2018 NSE 734565 13.95 1.02 10:27
26-12-2018 NSE 884702 13.95 1.23 11:43
26-12-2018 NSE 564238 13.95 0.79 11:46
26-12-2018 NSE 682376 14.00 0.96 09:35
26-12-2018 NSE 748489 14.00 1.05 10:06
26-12-2018 NSE 591039 14.00 0.83 11:49
26-12-2018 NSE 518288 14.00 0.73 11:50
26-12-2018 NSE 725628 14.00 1.02 11:58
26-12-2018 NSE 601996 14.05 0.85 09:28
26-12-2018 NSE 1095037 14.05 1.54 10:37
26-12-2018 NSE 572176 14.05 0.8 10:41
26-12-2018 NSE 710754 14.05 1 11:11
26-12-2018 NSE 1211995 14.05 1.7 11:20
26-12-2018 NSE 536717 14.10 0.76 14:12
26-12-2018 NSE 763556 14.15 1.08 10:55
26-12-2018 NSE 802896 14.15 1.14 13:48
26-12-2018 NSE 512607 14.20 0.73 14:16
26-12-2018 NSE 530999 14.25 0.76 14:37
26-12-2018 NSE 549773 14.25 0.78 15:13
26-12-2018 NSE 611970 14.30 0.88 14:55
26-12-2018 NSE 546215 14.35 0.78 15:16
24-12-2018 NSE 704076 13.90 0.98 10:01
24-12-2018 NSE 833740 14.00 1.17 09:56
24-12-2018 NSE 516877 14.00 0.72 11:37
24-12-2018 NSE 560491 14.05 0.79 11:12
24-12-2018 NSE 523783 14.05 0.74 11:18
24-12-2018 NSE 642010 14.10 0.91 09:36
24-12-2018 NSE 514774 14.10 0.73 09:50
24-12-2018 NSE 597434 14.10 0.84 09:53
24-12-2018 NSE 669991 14.10 0.94 14:59
24-12-2018 NSE 785005 14.10 1.11 15:11
24-12-2018 NSE 540123 14.15 0.76 09:40
24-12-2018 NSE 628854 14.15 0.89 12:59
24-12-2018 NSE 520897 14.15 0.74 14:35
24-12-2018 NSE 595438 14.20 0.85 09:29
24-12-2018 NSE 573614 14.20 0.81 09:30
24-12-2018 NSE 623294 14.20 0.89 14:28
24-12-2018 NSE 520650 14.20 0.74 14:40
24-12-2018 NSE 587057 14.30 0.84 13:41
21-12-2018 NSE 574045 14.15 0.81 15:18
21-12-2018 NSE 542839 14.15 0.77 15:24
21-12-2018 NSE 561351 14.20 0.8 12:10
21-12-2018 NSE 602808 14.20 0.86 15:10
21-12-2018 NSE 600510 14.20 0.85 15:23
21-12-2018 NSE 847704 14.25 1.21 12:39
21-12-2018 NSE 590848 14.25 0.84 15:15
21-12-2018 NSE 514147 14.25 0.73 15:28
21-12-2018 NSE 678042 14.35 0.97 12:26
21-12-2018 NSE 502106 14.40 0.72 10:06
21-12-2018 NSE 624698 14.45 0.9 10:09
20-12-2018 NSE 580317 14.20 0.82 09:16
20-12-2018 NSE 836553 14.30 1.2 09:20
20-12-2018 NSE 594986 14.30 0.85 10:37
20-12-2018 NSE 793987 14.30 1.14 10:40
20-12-2018 NSE 726639 14.30 1.04 15:14
20-12-2018 NSE 698028 14.30 1 15:17
20-12-2018 NSE 566416 14.40 0.82 10:56
20-12-2018 NSE 546953 14.40 0.79 13:14
20-12-2018 NSE 944112 14.45 1.36 09:35
20-12-2018 NSE 513824 14.50 0.75 09:58
20-12-2018 NSE 715949 14.50 1.04 10:14
20-12-2018 NSE 555111 14.55 0.81 09:40
20-12-2018 NSE 601408 14.55 0.88 10:12
20-12-2018 NSE 760532 14.60 1.11 09:50
19-12-2018 NSE 1215096 13.80 1.68 09:15
19-12-2018 NSE 1295100 13.85 1.79 09:15
19-12-2018 NSE 523456 14.05 0.74 09:15
19-12-2018 NSE 1023816 14.20 1.45 09:16
19-12-2018 NSE 1006732 14.20 1.43 15:17
19-12-2018 NSE 881132 14.25 1.26 09:16
19-12-2018 NSE 976105 14.25 1.39 09:17
19-12-2018 NSE 524396 14.25 0.75 09:19
19-12-2018 NSE 537548 14.25 0.77 14:57
19-12-2018 NSE 514009 14.25 0.73 15:14
19-12-2018 NSE 954427 14.30 1.36 09:15
19-12-2018 NSE 719321 14.30 1.03 13:35
19-12-2018 NSE 598276 14.35 0.86 09:16
19-12-2018 NSE 1020277 14.35 1.46 14:40
19-12-2018 NSE 665836 14.35 0.96 15:10
19-12-2018 NSE 503151 14.40 0.72 09:20
19-12-2018 NSE 608748 14.50 0.88 13:23
19-12-2018 NSE 559581 14.55 0.81 09:28
19-12-2018 NSE 857914 14.55 1.25 09:34
19-12-2018 NSE 586828 14.55 0.85 11:15
19-12-2018 NSE 560580 14.60 0.82 09:21
19-12-2018 NSE 760336 14.60 1.11 13:22
19-12-2018 NSE 559207 14.65 0.82 09:32
19-12-2018 NSE 592078 14.65 0.87 09:49
19-12-2018 NSE 538042 14.65 0.79 11:19
19-12-2018 NSE 538268 14.75 0.79 10:24
19-12-2018 NSE 914485 14.75 1.35 10:58
19-12-2018 NSE 512675 14.80 0.76 10:05
19-12-2018 NSE 663356 14.80 0.98 10:53
19-12-2018 NSE 514046 14.85 0.76 10:36
19-12-2018 NSE 1282694 14.90 1.91 10:04
19-12-2018 NSE 769488 14.90 1.15 10:09
18-12-2018 NSE 787408 15.70 1.24 09:17
18-12-2018 NSE 577473 15.70 0.91 14:43
18-12-2018 NSE 500878 15.75 0.79 14:41
18-12-2018 NSE 593457 15.75 0.93 14:59
18-12-2018 NSE 502414 15.75 0.79 15:09
18-12-2018 NSE 702947 15.80 1.11 12:03
18-12-2018 NSE 632298 15.80 1 14:32
18-12-2018 NSE 860536 15.80 1.36 15:21
18-12-2018 NSE 533506 15.85 0.85 09:59
18-12-2018 NSE 587930 15.85 0.93 10:19
18-12-2018 NSE 691250 15.85 1.1 11:53
18-12-2018 NSE 607232 15.90 0.97 10:12
18-12-2018 NSE 564398 16.00 0.9 09:46
17-12-2018 NSE 516467 15.65 0.81 15:11
17-12-2018 NSE 544915 15.70 0.86 12:55
17-12-2018 NSE 658974 15.70 1.03 12:56
17-12-2018 NSE 549960 15.75 0.87 15:13
17-12-2018 NSE 676140 15.80 1.07 12:21
17-12-2018 NSE 503401 15.80 0.8 12:43
17-12-2018 NSE 524214 15.90 0.83 10:56
17-12-2018 NSE 501845 15.95 0.8 09:56
17-12-2018 NSE 523802 15.95 0.84 11:56
14-12-2018 NSE 555912 15.35 0.85 09:41
14-12-2018 NSE 649978 15.65 1.02 10:22
14-12-2018 NSE 625187 15.65 0.98 14:02
14-12-2018 NSE 513535 15.70 0.81 10:30
14-12-2018 NSE 624593 15.70 0.98 15:23