મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ મહિન્દ્રા સત્યમ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
03-07-2013 BSE 2400000 115.60 27.74 13:11
09-05-2013 BSE 486092 112.50 5.47 09:42
08-03-2013 BSE 619161 126.15 7.81 15:09
08-03-2013 BSE 500000 126.15 6.31 15:10
19-12-2012 NSE 500000 106.90 5.35 12:00
14-12-2012 NSE 3493374 102.70 35.88 11:18
14-12-2012 BSE 3500000 102.65 35.93 11:18
12-12-2012 BSE 3000000 103.55 31.07 12:40
12-12-2012 NSE 3000191 103.55 31.07 12:40
07-12-2012 NSE 673500 97.70 6.58 15:03
18-10-2012 NSE 797639 109.50 8.73 12:43
18-10-2012 NSE 483315 109.70 5.3 12:33
09-08-2012 NSE 3000000 88.00 26.4 11:46
09-08-2012 NSE 800000 87.80 7.02 09:52
09-08-2012 BSE 3993242 88.00 35.14 11:46
07-08-2012 NSE 3389202 88.35 29.94 11:58
03-08-2012 NSE 500600 88.80 4.45 12:19
03-08-2012 NSE 500000 88.70 4.44 12:21
03-08-2012 NSE 500000 88.70 4.44 12:17
03-08-2012 NSE 501005 88.80 4.45 12:20
03-08-2012 NSE 500310 88.85 4.45 12:18
03-08-2012 BSE 500000 90.00 4.5 14:04
03-08-2012 BSE 500120 90.00 4.5 14:05
19-07-2012 NSE 2700133 81.00 21.87 09:15
21-06-2012 NSE 800050 76.80 6.14 10:15
21-05-2012 NSE 815800 70.00 5.71 15:10
21-05-2012 NSE 937321 70.05 6.57 12:09
16-05-2012 NSE 501257 69.70 3.49 12:05
16-05-2012 NSE 1001968 70.00 7.01 12:02
16-05-2012 NSE 599314 69.65 4.17 14:38
28-03-2012 NSE 864352 77.00 6.66 13:01
20-03-2012 BSE 3592613 71.65 25.74 09:19
19-03-2012 NSE 14096373 69.45 97.9 10:20
28-09-2011 NSE 501179 71.00 3.56 09:23:24
22-09-2011 NSE 594065 69.40 4.12 11:08:28
11-03-2011 NSE 643412 66.30 4.27 13:56:46
02-02-2011 NSE 1299095 60.90 7.91 10:00:59
02-02-2011 NSE 1192683 60.75 7.25 10:07:43
02-02-2011 NSE 1263215 60.95 7.7 09:58:18
02-02-2011 NSE 1083746 60.75 6.58 10:08:06
02-02-2011 NSE 1318342 60.75 8.01 10:08:52
02-02-2011 NSE 840996 60.95 5.13 09:57:07
02-02-2011 NSE 1005903 60.85 6.12 09:44:39
02-02-2011 NSE 1207649 60.75 7.34 10:07:38
02-02-2011 NSE 1083708 60.75 6.58 10:07:37
02-02-2011 NSE 1346690 60.75 8.18 10:07:21
02-02-2011 NSE 848066 60.75 5.15 09:51:59
02-02-2011 NSE 1128840 60.75 6.86 09:51:20
02-02-2011 NSE 1051984 60.75 6.39 09:49:20
02-02-2011 NSE 597803 60.75 3.63 09:48:37
02-02-2011 NSE 1077070 60.75 6.54 09:48:29
02-02-2011 NSE 580092 60.75 3.52 09:45:51
02-02-2011 NSE 797431 60.75 4.84 09:45:44
02-02-2011 NSE 687231 60.75 4.17 09:44:49
02-02-2011 NSE 985992 60.75 5.99 09:44:27
02-02-2011 NSE 1067911 60.75 6.49 09:52:01
02-02-2011 NSE 1140809 60.75 6.93 09:52:06
02-02-2011 NSE 929767 60.75 5.65 09:52:10
02-02-2011 NSE 1338365 60.75 8.13 10:05:15
02-02-2011 NSE 1311742 60.75 7.97 10:04:38
02-02-2011 NSE 1310735 60.75 7.96 10:03:17
02-02-2011 NSE 1086203 60.75 6.6 10:03:14
02-02-2011 NSE 1289952 60.75 7.84 10:02:57
02-02-2011 NSE 1311131 60.75 7.97 10:02:10
02-02-2011 NSE 1143790 60.75 6.95 09:52:29
02-02-2011 NSE 1135076 60.75 6.9 09:52:17
02-02-2011 NSE 1105923 60.75 6.72 09:52:12
02-02-2011 NSE 1275160 60.90 7.77 09:59:41
02-02-2011 NSE 1163679 60.90 7.09 09:59:59
02-02-2011 NSE 1236658 60.90 7.53 09:56:59
02-02-2011 NSE 971260 60.90 5.91 09:56:52
02-02-2011 NSE 1226030 60.90 7.47 09:56:47
02-02-2011 NSE 1229975 60.90 7.49 09:56:43
02-02-2011 NSE 996542 60.85 6.06 10:05:56
02-02-2011 NSE 1176068 60.85 7.16 10:05:08
02-02-2011 NSE 1295665 60.85 7.88 10:05:07
02-02-2011 NSE 1345630 60.85 8.19 10:04:48
02-02-2011 NSE 1298624 60.85 7.9 10:00:52
02-02-2011 NSE 1122797 60.85 6.83 10:00:50
02-02-2011 NSE 703036 60.85 4.28 09:59:48
02-02-2011 NSE 1222289 60.85 7.44 09:59:19
02-02-2011 NSE 939301 60.85 5.72 09:58:39
02-02-2011 NSE 1145434 60.85 6.97 09:56:36
02-02-2011 NSE 838065 60.85 5.1 09:56:01
02-02-2011 NSE 1352834 60.80 8.23 10:06:54
02-02-2011 NSE 888219 60.90 5.41 09:57:14
02-02-2011 NSE 888219 60.90 5.41 09:57:22
02-02-2011 NSE 1000841 60.90 6.1 09:59:55
02-02-2011 NSE 960161 60.90 5.85 09:59:36
02-02-2011 NSE 1182379 60.90 7.2 09:58:12
02-02-2011 NSE 1103337 60.90 6.72 09:58:06
02-02-2011 NSE 1114715 60.90 6.79 09:57:59
02-02-2011 NSE 1122398 60.90 6.84 09:57:32
02-02-2011 NSE 740754 60.80 4.5 09:45:54
02-02-2011 NSE 1107486 60.80 6.73 09:55:03
02-02-2011 NSE 1091606 60.80 6.64 09:55:06
02-02-2011 NSE 1110131 60.80 6.75 09:55:36
02-02-2011 NSE 591970 60.80 3.6 09:55:59
02-02-2011 NSE 717781 60.80 4.36 09:56:09
02-02-2011 NSE 919896 60.90 5.6 09:57:30
02-02-2011 NSE 1225085 60.80 7.45 10:05:10
02-02-2011 NSE 1057599 60.80 6.43 10:05:38
02-02-2011 NSE 1218336 60.85 7.41 09:55:51
02-02-2011 NSE 934691 60.70 5.67 10:09:09
02-02-2011 NSE 987033 60.70 5.99 09:51:15
02-02-2011 NSE 1098922 60.70 6.67 09:50:39
02-02-2011 NSE 839460 60.70 5.1 09:50:15
02-02-2011 NSE 1097129 60.70 6.66 09:50:05
02-02-2011 NSE 687331 60.70 4.17 09:50:00
02-02-2011 NSE 969606 60.70 5.89 09:49:59
02-02-2011 NSE 1278988 60.70 7.76 10:09:15
02-02-2011 NSE 964337 60.70 5.85 09:48:52
02-02-2011 NSE 1093465 60.70 6.64 09:51:27
02-02-2011 NSE 1153492 60.70 7 09:53:44
02-02-2011 NSE 901881 60.70 5.47 09:54:15
02-02-2011 NSE 1106062 60.70 6.71 09:49:37
02-02-2011 NSE 1083745 60.70 6.58 10:08:06
02-02-2011 NSE 578593 60.70 3.51 10:08:05
02-02-2011 NSE 1274850 60.70 7.74 10:07:52
02-02-2011 NSE 1326390 60.70 8.05 10:07:48
02-02-2011 NSE 1329300 60.70 8.07 10:04:24
02-02-2011 NSE 1322900 60.70 8.03 10:03:26
02-02-2011 NSE 1268219 60.70 7.7 10:03:04
02-02-2011 NSE 1070645 60.70 6.5 09:48:46
02-02-2011 NSE 871112 60.70 5.29 09:48:44
02-02-2011 NSE 584247 60.70 3.55 09:48:35
02-02-2011 NSE 1044641 60.70 6.34 09:46:23
02-02-2011 NSE 901892 60.70 5.47 09:46:17
02-02-2011 NSE 1017161 60.70 6.17 09:45:23
02-02-2011 NSE 991967 60.70 6.02 09:45:22
02-02-2011 NSE 1004105 60.70 6.09 09:45:15
02-02-2011 NSE 1048158 60.70 6.36 09:46:54
02-02-2011 NSE 570886 60.70 3.47 09:45:09
02-02-2011 NSE 836034 60.70 5.07 09:45:06
02-02-2011 NSE 1012389 60.70 6.15 09:44:55
02-02-2011 NSE 947399 60.70 5.75 09:46:27
02-02-2011 NSE 1043747 60.70 6.34 09:46:28
02-02-2011 NSE 952224 60.70 5.78 09:48:27
02-02-2011 NSE 1057412 60.70 6.42 09:48:34
02-02-2011 NSE 1063811 60.70 6.46 09:47:59
02-02-2011 NSE 700936 60.70 4.25 09:47:16
02-02-2011 NSE 1097169 60.70 6.66 10:09:13
02-02-2011 NSE 1044887 60.70 6.34 09:46:44
02-02-2011 NSE 943205 60.70 5.73 09:48:09
02-02-2011 BSE 505130 60.20 3.04 11:00:11
02-02-2011 BSE 503753 60.25 3.04 11:00:50
02-02-2011 BSE 506106 60.25 3.05 11:04:19
02-02-2011 BSE 522552 60.25 3.15 11:13:37
02-02-2011 BSE 513522 60.25 3.09 11:17:01
02-02-2011 BSE 514312 60.30 3.1 11:04:44
02-02-2011 BSE 510399 60.30 3.08 11:08:11
02-02-2011 BSE 523189 60.30 3.15 11:13:31
02-02-2011 BSE 521618 60.30 3.15 11:16:13
02-02-2011 BSE 500875 60.35 3.02 11:06:48
02-02-2011 BSE 517854 60.35 3.13 11:10:59
02-02-2011 BSE 512090 60.35 3.09 11:11:12
02-02-2011 BSE 519804 60.35 3.14 11:14:22
02-02-2011 BSE 519826 60.35 3.14 11:14:27
02-02-2011 BSE 521022 60.35 3.14 11:15:34
02-02-2011 BSE 527227 60.35 3.18 11:16:17
02-02-2011 NSE 506388 60.10 3.04 09:30:32
02-02-2011 NSE 538894 60.10 3.24 09:31:17
02-02-2011 NSE 515661 60.10 3.1 09:31:18
02-02-2011 NSE 505620 60.10 3.04 09:31:29
02-02-2011 NSE 592644 60.10 3.56 09:32:42
02-02-2011 NSE 614694 60.10 3.69 09:34:17
02-02-2011 NSE 522393 60.10 3.14 09:34:53
02-02-2011 NSE 619762 60.10 3.72 09:36:03
02-02-2011 NSE 631871 60.10 3.8 09:36:06
02-02-2011 NSE 676263 60.10 4.06 09:36:22
02-02-2011 NSE 598398 60.10 3.6 09:36:25
02-02-2011 NSE 516159 60.15 3.1 09:30:54
02-02-2011 NSE 535518 60.15 3.22 09:31:57
02-02-2011 NSE 557761 60.15 3.35 09:32:07
02-02-2011 NSE 587974 60.15 3.54 09:32:25
02-02-2011 NSE 587161 60.15 3.53 09:32:36
02-02-2011 NSE 576808 60.15 3.47 09:33:17
02-02-2011 NSE 616939 60.15 3.71 09:34:37
02-02-2011 NSE 615778 60.15 3.7 09:34:45
02-02-2011 NSE 628179 60.15 3.78 09:34:47
02-02-2011 NSE 618119 60.15 3.72 09:35:12
02-02-2011 NSE 619584 60.15 3.73 09:35:15
02-02-2011 NSE 516504 60.15 3.11 09:36:26
02-02-2011 NSE 687612 60.15 4.14 09:36:29
02-02-2011 NSE 635501 60.15 3.82 09:36:51
02-02-2011 NSE 696166 60.15 4.19 09:38:37
02-02-2011 NSE 1003210 60.15 6.03 10:39:31
02-02-2011 NSE 1118926 60.15 6.73 10:39:34
02-02-2011 NSE 951912 60.15 5.73 10:40:48
02-02-2011 NSE 578091 60.20 3.48 09:32:51
02-02-2011 NSE 586357 60.20 3.53 09:32:54
02-02-2011 NSE 517347 60.20 3.11 09:33:18
02-02-2011 NSE 608433 60.20 3.66 09:33:45
02-02-2011 NSE 612640 60.20 3.69 09:34:18
02-02-2011 NSE 627619 60.20 3.78 09:34:50
02-02-2011 NSE 639471 60.20 3.85 09:35:32
02-02-2011 NSE 698989 60.20 4.21 09:36:53
02-02-2011 NSE 564218 60.20 3.4 09:38:09
02-02-2011 NSE 1225888 60.20 7.38 10:38:10
02-02-2011 NSE 1211432 60.20 7.29 10:38:12
02-02-2011 NSE 1105827 60.20 6.66 10:39:05
02-02-2011 NSE 1590326 60.20 9.57 10:40:36
02-02-2011 NSE 1048490 60.20 6.31 10:41:14
02-02-2011 NSE 1578090 60.20 9.5 10:42:06
02-02-2011 NSE 1500186 60.20 9.03 10:42:08
02-02-2011 NSE 1581214 60.20 9.52 10:42:21
02-02-2011 NSE 559169 60.25 3.37 09:32:11
02-02-2011 NSE 678316 60.25 4.09 09:37:04
02-02-2011 NSE 650693 60.25 3.92 09:37:58
02-02-2011 NSE 647129 60.25 3.9 09:38:13
02-02-2011 NSE 1449897 60.25 8.74 10:37:01
02-02-2011 NSE 1139340 60.25 6.86 10:37:11
02-02-2011 NSE 600025 60.25 3.62 10:37:57
02-02-2011 NSE 1455691 60.25 8.77 10:39:35
02-02-2011 NSE 1504991 60.25 9.07 10:42:22
02-02-2011 NSE 557177 60.30 3.36 09:37:14
02-02-2011 NSE 708823 60.30 4.27 09:37:18
02-02-2011 NSE 711081 60.30 4.29 09:37:46
02-02-2011 NSE 696652 60.30 4.2 09:38:41
02-02-2011 NSE 624358 60.30 3.76 09:38:45
02-02-2011 NSE 1358245 60.30 8.19 10:29:48
02-02-2011 NSE 1364545 60.30 8.23 10:29:51
02-02-2011 NSE 1324533 60.30 7.99 10:30:16
02-02-2011 NSE 1540491 60.30 9.29 10:30:33
02-02-2011 NSE 1125343 60.30 6.79 10:31:44
02-02-2011 NSE 1333273 60.30 8.04 10:33:06
02-02-2011 NSE 1495755 60.30 9.02 10:35:42
02-02-2011 NSE 1451156 60.30 8.75 10:36:13
02-02-2011 NSE 1515903 60.30 9.14 11:01:28
02-02-2011 NSE 1705205 60.30 10.28 11:01:51
02-02-2011 NSE 1713653 60.30 10.33 11:01:58
02-02-2011 NSE 1740900 60.30 10.5 11:03:35
02-02-2011 NSE 526507 60.35 3.18 09:37:16
02-02-2011 NSE 647124 60.35 3.91 09:38:56
02-02-2011 NSE 964310 60.35 5.82 10:29:07
02-02-2011 NSE 1342351 60.35 8.1 10:29:16
02-02-2011 NSE 1380152 60.35 8.33 10:29:28
02-02-2011 NSE 1533206 60.35 9.25 10:29:34
02-02-2011 NSE 1539333 60.35 9.29 10:30:20
02-02-2011 NSE 1043103 60.35 6.3 10:30:54
02-02-2011 NSE 1488940 60.35 8.99 10:30:59
02-02-2011 NSE 1366749 60.35 8.25 10:31:18
02-02-2011 NSE 1192959 60.35 7.2 10:31:19
02-02-2011 NSE 1546813 60.35 9.34 10:31:23
02-02-2011 NSE 1248751 60.35 7.54 10:31:39
02-02-2011 NSE 1136163 60.35 6.86 10:32:08
02-02-2011 NSE 1303317 60.35 7.87 10:32:28
02-02-2011 NSE 877268 60.35 5.29 10:32:46
02-02-2011 NSE 1449518 60.35 8.75 10:33:40
02-02-2011 NSE 1202518 60.35 7.26 10:33:45
02-02-2011 NSE 1463676 60.35 8.83 10:34:22
02-02-2011 NSE 1406287 60.35 8.49 10:34:24
02-02-2011 NSE 1406948 60.35 8.49 10:35:08
02-02-2011 NSE 958938 60.35 5.79 10:35:28
02-02-2011 NSE 1529444 60.35 9.23 10:35:39
02-02-2011 NSE 1429812 60.35 8.63 10:42:49
02-02-2011 NSE 1604307 60.35 9.68 10:42:52
02-02-2011 NSE 1579814 60.35 9.53 10:43:16
02-02-2011 NSE 1235039 60.35 7.45 10:51:26
02-02-2011 NSE 1412218 60.35 8.52 10:52:41
02-02-2011 NSE 1514440 60.35 9.14 10:54:42
02-02-2011 NSE 934048 60.35 5.64 10:54:43
02-02-2011 NSE 1189249 60.35 7.18 10:54:57
02-02-2011 NSE 843322 60.35 5.09 10:59:08
02-02-2011 NSE 1400930 60.35 8.45 10:59:45
02-02-2011 NSE 1746310 60.35 10.54 11:03:21
02-02-2011 NSE 1624825 60.35 9.81 11:03:42
02-02-2011 NSE 1427504 60.35 8.61 11:03:43
02-02-2011 NSE 1490493 60.35 9 11:03:44
02-02-2011 NSE 1712208 60.35 10.33 11:04:16
02-02-2011 NSE 1556431 60.35 9.39 11:04:18
02-02-2011 NSE 1660348 60.35 10.02 11:04:53
02-02-2011 NSE 1743411 60.35 10.52 11:05:56
02-02-2011 NSE 1639215 60.35 9.89 11:07:01
02-02-2011 NSE 1715443 60.35 10.35 11:08:29
02-02-2011 NSE 1777698 60.35 10.73 11:13:36
02-02-2011 NSE 1207330 60.35 7.29 11:14:11
02-02-2011 NSE 1579907 60.35 9.53 11:15:40
02-02-2011 NSE 1777407 60.35 10.73 11:15:47
02-02-2011 NSE 1296157 60.35 7.82 11:16:08
02-02-2011 NSE 1736510 60.35 10.48 11:16:42
02-02-2011 NSE 781631 60.40 4.72 09:39:03
02-02-2011 NSE 662647 60.40 4 09:39:11
02-02-2011 NSE 1555837 60.40 9.4 10:35:18
02-02-2011 NSE 1108965 60.40 6.7 10:35:22
02-02-2011 NSE 1500109 60.40 9.06 10:44:10
02-02-2011 NSE 1534284 60.40 9.27 10:44:19
02-02-2011 NSE 1609912 60.40 9.72 10:44:40
02-02-2011 NSE 1640430 60.40 9.91 10:45:16
02-02-2011 NSE 1592351 60.40 9.62 10:45:17
02-02-2011 NSE 964926 60.40 5.83 10:46:06
02-02-2011 NSE 1510530 60.40 9.12 10:46:18
02-02-2011 NSE 1327961 60.40 8.02 10:47:14
02-02-2011 NSE 959534 60.40 5.8 10:47:47
02-02-2011 NSE 1409019 60.40 8.51 10:48:11
02-02-2011 NSE 1664086 60.40 10.05 10:49:16
02-02-2011 NSE 1224174 60.40 7.39 10:50:16
02-02-2011 NSE 1625815 60.40 9.82 10:50:23
02-02-2011 NSE 1521286 60.40 9.19 10:50:59
02-02-2011 NSE 1409185 60.40 8.51 10:51:57
02-02-2011 NSE 968121 60.40 5.85 10:53:00
02-02-2011 NSE 1088587 60.40 6.58 10:53:35
02-02-2011 NSE 1591231 60.40 9.61 10:54:03
02-02-2011 NSE 1671497 60.40 10.1 10:54:07
02-02-2011 NSE 1561212 60.40 9.43 10:54:21
02-02-2011 NSE 1269149 60.40 7.67 10:54:22
02-02-2011 NSE 1101098 60.40 6.65 10:55:07
02-02-2011 NSE 1049161 60.40 6.34 10:55:10
02-02-2011 NSE 1515844 60.40 9.16 10:55:12
02-02-2011 NSE 1221354 60.40 7.38 10:55:46
02-02-2011 NSE 855507 60.40 5.17 10:55:48
02-02-2011 NSE 1649322 60.40 9.96 10:56:22
02-02-2011 NSE 1504615 60.40 9.09 10:57:35
02-02-2011 NSE 1226845 60.40 7.41 10:58:11
02-02-2011 NSE 1701494 60.40 10.28 10:58:19
02-02-2011 NSE 1712937 60.40 10.35 11:06:13
02-02-2011 NSE 1072637 60.40 6.48 11:07:22
02-02-2011 NSE 1436020 60.40 8.67 11:07:46
02-02-2011 NSE 1781326 60.40 10.76 11:09:22
02-02-2011 NSE 1063737 60.40 6.42 11:10:32
02-02-2011 NSE 1744224 60.40 10.54 11:10:46
02-02-2011 NSE 917150 60.40 5.54 11:10:52
02-02-2011 NSE 1789146 60.40 10.81 11:11:04
02-02-2011 NSE 1789473 60.40 10.81 11:11:09
02-02-2011 NSE 1159996 60.40 7.01 11:12:34
02-02-2011 NSE 1807971 60.40 10.92 11:13:20
02-02-2011 NSE 1541381 60.40 9.31 11:14:15
02-02-2011 NSE 1575737 60.40 9.52 11:14:28
02-02-2011 NSE 1293379 60.40 7.81 11:14:36
02-02-2011 NSE 1100842 60.40 6.65 11:14:51
02-02-2011 NSE 949661 60.40 5.74 11:14:58
02-02-2011 NSE 1763743 60.40 10.65 11:16:20
02-02-2011 NSE 596803 60.40 3.6 11:16:50
02-02-2011 NSE 513343 60.45 3.1 09:39:16
02-02-2011 NSE 702859 60.45 4.25 09:42:20
02-02-2011 NSE 917671 60.45 5.55 09:42:23
02-02-2011 NSE 758328 60.45 4.58 09:42:49
02-02-2011 NSE 778405 60.45 4.71 09:43:03
02-02-2011 NSE 1467011 60.45 8.87 10:44:05
02-02-2011 NSE 960145 60.45 5.8 10:44:08
02-02-2011 NSE 1030965 60.45 6.23 10:45:06
02-02-2011 NSE 1067963 60.45 6.46 10:45:58
02-02-2011 NSE 1600079 60.45 9.67 10:46:00
02-02-2011 NSE 1628597 60.45 9.84 10:46:09
02-02-2011 NSE 1532390 60.45 9.26 10:46:14
02-02-2011 NSE 1619120 60.45 9.79 10:46:24
02-02-2011 NSE 1658904 60.45 10.03 10:47:39
02-02-2011 NSE 1655299 60.45 10.01 10:47:56
02-02-2011 NSE 1548693 60.45 9.36 10:48:50
02-02-2011 NSE 1376686 60.45 8.32 10:49:03
02-02-2011 NSE 1452646 60.45 8.78 10:49:39
02-02-2011 NSE 1237751 60.45 7.48 10:49:45
02-02-2011 NSE 1460027 60.45 8.83 10:50:24
02-02-2011 NSE 1515561 60.45 9.16 10:50:57
02-02-2011 NSE 1220719 60.45 7.38 10:53:09
02-02-2011 NSE 1470026 60.45 8.89 10:53:26
02-02-2011 NSE 1612876 60.45 9.75 10:53:56
02-02-2011 NSE 1373414 60.45 8.3 10:58:13
02-02-2011 NSE 1647034 60.45 9.96 11:08:14
02-02-2011 NSE 850409 60.45 5.14 11:08:39
02-02-2011 NSE 807309 60.50 4.88 09:39:21
02-02-2011 NSE 812374 60.50 4.91 09:39:38
02-02-2011 NSE 683196 60.50 4.13 09:40:37
02-02-2011 NSE 835761 60.50 5.06 09:40:38
02-02-2011 NSE 743092 60.50 4.5 09:40:39
02-02-2011 NSE 733681 60.50 4.44 09:41:28
02-02-2011 NSE 895032 60.50 5.41 09:41:31
02-02-2011 NSE 887326 60.50 5.37 09:41:47
02-02-2011 NSE 860919 60.50 5.21 09:41:48
02-02-2011 NSE 622132 60.50 3.76 09:42:06
02-02-2011 NSE 912431 60.50 5.52 09:42:07
02-02-2011 NSE 815456 60.50 4.93 09:42:10
02-02-2011 NSE 859220 60.50 5.2 09:43:10
02-02-2011 NSE 657742 60.55 3.98 09:39:31
02-02-2011 NSE 873792 60.55 5.29 09:40:32
02-02-2011 NSE 727072 60.55 4.4 09:40:56
02-02-2011 NSE 877735 60.55 5.31 09:41:00
02-02-2011 NSE 599781 60.55 3.63 09:41:03
02-02-2011 NSE 619262 60.55 3.75 09:41:29
02-02-2011 NSE 808495 60.55 4.9 09:41:42
02-02-2011 NSE 859147 60.55 5.2 09:44:03
02-02-2011 NSE 822141 60.60 4.98 09:39:40
02-02-2011 NSE 837332 60.60 5.07 09:39:42
02-02-2011 NSE 841041 60.60 5.1 09:39:44
02-02-2011 NSE 686564 60.60 4.16 09:39:50
02-02-2011 NSE 848968 60.60 5.14 09:40:09
02-02-2011 NSE 732104 60.60 4.44 09:40:11
02-02-2011 NSE 560652 60.60 3.4 09:40:12
02-02-2011 NSE 825083 60.60 5 09:43:54
02-02-2011 NSE 970118 60.60 5.88 10:09:28
02-02-2011 NSE 673326 60.65 4.08 09:39:46
02-02-2011 NSE 840477 60.65 5.1 09:39:47
02-02-2011 NSE 976332 60.65 5.92 09:44:15
02-02-2011 NSE 993389 60.65 6.02 09:46:59
02-02-2011 NSE 805179 60.65 4.88 09:47:10
02-02-2011 NSE 1042732 60.65 6.32 09:47:12
02-02-2011 NSE 951054 60.65 5.77 09:47:14
02-02-2011 NSE 707276 60.65 4.29 09:47:26
02-02-2011 NSE 956020 60.65 5.8 09:47:47
02-02-2011 NSE 929926 60.65 5.64 09:48:03
02-02-2011 NSE 996752 60.65 6.05 09:48:09
02-02-2011 NSE 1080808 60.65 6.56 09:50:18
02-02-2011 NSE 1367132 60.65 8.29 10:08:10
02-02-2011 NSE 1071209 60.65 6.5 10:09:31
01-02-2011 NSE 5292388 58.65 31.04 15:25:33
01-02-2011 NSE 6366878 58.65 37.34 15:25:45
01-02-2011 NSE 1375315 58.65 8.07 15:27:47
01-02-2011 NSE 6525771 58.65 38.27 15:28:58
01-02-2011 NSE 6392447 58.70 37.52 15:25:31
01-02-2011 NSE 6447193 58.70 37.85 15:26:22
01-02-2011 NSE 6446937 58.70 37.84 15:26:36
01-02-2011 NSE 4412602 58.70 25.9 15:26:42
01-02-2011 NSE 6446611 58.70 37.84 15:27:30
01-02-2011 NSE 6379978 58.70 37.45 15:28:05
01-02-2011 NSE 6365596 58.70 37.37 15:28:25
01-02-2011 NSE 3750195 58.70 22.01 15:29:07
01-02-2011 NSE 5316494 58.75 31.23 15:26:45
01-02-2011 NSE 6108778 58.75 35.89 15:26:59
01-02-2011 NSE 5940434 58.80 34.93 15:22:57
01-02-2011 NSE 4827778 58.80 28.39 15:23:03
01-02-2011 NSE 2533479 58.80 14.9 15:25:24
01-02-2011 NSE 5183972 58.80 30.48 15:26:32
01-02-2011 NSE 6588752 58.80 38.74 15:29:59
01-02-2011 NSE 5522340 58.85 32.5 15:22:00
01-02-2011 NSE 2405822 58.85 14.16 15:22:11
01-02-2011 NSE 6236431 58.85 36.7 15:22:20
01-02-2011 NSE 6336713 58.85 37.29 15:24:48
01-02-2011 NSE 6351405 58.85 37.38 15:25:00
01-02-2011 NSE 6442608 58.85 37.91 15:29:29
01-02-2011 NSE 5353698 58.90 31.53 15:05:38
01-02-2011 NSE 5646806 58.90 33.26 15:18:54
01-02-2011 NSE 6254060 58.90 36.84 15:22:13
01-02-2011 NSE 6144834 58.90 36.19 15:23:24
01-02-2011 NSE 6287286 58.90 37.03 15:23:30
01-02-2011 NSE 5918828 58.90 34.86 15:24:31
01-02-2011 NSE 6088230 58.90 35.86 15:25:06
01-02-2011 NSE 5348861 58.95 31.53 14:55:13
01-02-2011 NSE 1883771 58.95 11.1 15:02:02
01-02-2011 NSE 5610925 58.95 33.08 15:02:37
01-02-2011 NSE 3706331 58.95 21.85 15:02:41
01-02-2011 NSE 2100748 58.95 12.38 15:03:12
01-02-2011 NSE 5551261 58.95 32.72 15:03:25
01-02-2011 NSE 5606617 58.95 33.05 15:05:12
01-02-2011 NSE 4344336 58.95 25.61 15:05:46
01-02-2011 NSE 2818604 58.95 16.62 15:06:28
01-02-2011 NSE 3556171 58.95 20.96 15:17:54
01-02-2011 NSE 3384067 58.95 19.95 15:18:56
01-02-2011 NSE 1526287 58.95 9 15:20:38
01-02-2011 NSE 6048691 58.95 35.66 15:20:46
01-02-2011 NSE 4972683 58.95 29.31 15:20:48
01-02-2011 NSE 5503936 59.00 32.47 15:00:32
01-02-2011 NSE 5269542 59.00 31.09 15:00:40
01-02-2011 NSE 4975233 59.00 29.35 15:00:51
01-02-2011 NSE 4376931 59.00 25.82 15:02:27
01-02-2011 NSE 5624425 59.00 33.18 15:03:17
01-02-2011 NSE 5346465 59.00 31.54 15:04:20
01-02-2011 NSE 4590405 59.00 27.08 15:04:29
01-02-2011 NSE 5737460 59.00 33.85 15:10:10
01-02-2011 NSE 2226654 59.00 13.14 15:10:16
01-02-2011 NSE 5910710 59.00 34.87 15:15:48
01-02-2011 NSE 4061382 59.00 23.96 15:17:31
01-02-2011 NSE 4187034 59.00 24.7 15:20:09
01-02-2011 NSE 5873845 59.00 34.66 15:21:31
01-02-2011 NSE 4415323 59.05 26.07 14:25:47
01-02-2011 NSE 4395351 59.05 25.95 14:58:58
01-02-2011 NSE 5112690 59.05 30.19 15:00:18
01-02-2011 NSE 4546103 59.05 26.84 15:02:25
01-02-2011 NSE 5812703 59.05 34.32 15:10:10
01-02-2011 NSE 5530989 59.05 32.66 15:11:42
01-02-2011 NSE 4589356 59.05 27.1 15:14:38
01-02-2011 NSE 5964121 59.05 35.22 15:14:41
01-02-2011 NSE 6002467 59.05 35.44 15:15:15
01-02-2011 NSE 3211991 59.05 18.97 15:16:25
01-02-2011 NSE 4832695 59.05 28.54 15:16:49
01-02-2011 NSE 5175495 59.05 30.56 15:16:52
01-02-2011 NSE 1010209 59.05 5.97 15:16:57
01-02-2011 NSE 5963265 59.05 35.21 15:17:10
01-02-2011 NSE 6076863 59.05 35.88 15:21:20
01-02-2011 NSE 2496198 59.10 14.75 14:25:35
01-02-2011 NSE 3228117 59.10 19.08 14:26:43
01-02-2011 NSE 5103767 59.10 30.16 14:54:35
01-02-2011 NSE 2343600 59.10 13.85 14:57:53
01-02-2011 NSE 4695689 59.10 27.75 14:58:17
01-02-2011 NSE 5497405 59.10 32.49 14:58:23
01-02-2011 NSE 4872637 59.10 28.8 14:59:54
01-02-2011 NSE 3776075 59.10 22.32 14:59:58
01-02-2011 NSE 5682936 59.10 33.59 15:07:31
01-02-2011 NSE 5778249 59.10 34.15 15:09:33
01-02-2011 NSE 4472199 59.10 26.43 15:10:01
01-02-2011 NSE 4921114 59.10 29.08 15:10:35
01-02-2011 NSE 5862122 59.10 34.65 15:13:38
01-02-2011 NSE 5010520 59.10 29.61 15:13:55
01-02-2011 NSE 4196177 59.15 24.82 14:24:33
01-02-2011 NSE 2477438 59.15 14.65 14:25:16
01-02-2011 NSE 5038950 59.15 29.81 14:55:32
01-02-2011 NSE 3995176 59.15 23.63 15:10:43
01-02-2011 NSE 3727327 59.20 22.07 14:23:36
01-02-2011 NSE 4354279 59.20 25.78 14:24:53
01-02-2011 NSE 5256323 59.20 31.12 14:50:36
01-02-2011 NSE 4817420 59.20 28.52 14:53:30
01-02-2011 NSE 5766947 59.20 34.14 15:08:50
01-02-2011 NSE 4386481 59.25 25.99 14:27:14
01-02-2011 NSE 4737061 59.25 28.07 14:40:38
01-02-2011 NSE 3918101 59.25 23.21 14:40:53
01-02-2011 NSE 4996478 59.25 29.6 14:51:02
01-02-2011 NSE 3288583 59.30 19.5 14:27:16
01-02-2011 NSE 4977991 59.30 29.52 14:40:09
01-02-2011 NSE 4774822 59.30 28.31 14:40:16
01-02-2011 NSE 1771342 59.30 10.5 14:40:18
01-02-2011 NSE 1766577 59.30 10.48 14:41:01
01-02-2011 NSE 4971619 59.30 29.48 14:41:49
01-02-2011 NSE 4993928 59.30 29.61 14:50:48
01-02-2011 NSE 1506023 59.30 8.93 14:51:46
01-02-2011 NSE 5536458 59.30 32.83 15:08:26
01-02-2011 NSE 664039 59.35 3.94 14:22:43
01-02-2011 NSE 4308669 59.35 25.57 14:22:59
01-02-2011 NSE 2875837 59.35 17.07 14:23:04
01-02-2011 NSE 4702178 59.35 27.91 14:27:29
01-02-2011 NSE 4522074 59.35 26.84 14:28:44
01-02-2011 NSE 3644050 59.35 21.63 14:30:54
01-02-2011 NSE 1782313 59.35 10.58 14:39:59
01-02-2011 NSE 3441851 59.35 20.43 14:41:44
01-02-2011 NSE 4881397 59.35 28.97 14:41:51
01-02-2011 NSE 5048788 59.35 29.96 14:51:35
01-02-2011 NSE 3837214 59.40 22.79 14:28:57
01-02-2011 NSE 4672321 59.40 27.75 14:29:32
01-02-2011 NSE 4672755 59.40 27.76 14:29:40
01-02-2011 NSE 4746170 59.40 28.19 14:30:30
01-02-2011 NSE 4678055 59.40 27.79 14:31:06
01-02-2011 NSE 4814565 59.40 28.6 14:31:29
01-02-2011 NSE 4771193 59.40 28.34 14:31:43
01-02-2011 NSE 4622788 59.40 27.46 14:37:16
01-02-2011 NSE 5015563 59.40 29.79 14:42:15
01-02-2011 NSE 1735098 59.40 10.31 14:43:26
01-02-2011 NSE 5085046 59.40 30.21 14:43:54
01-02-2011 NSE 5038447 59.40 29.93 14:44:19
01-02-2011 NSE 4056479 59.40 24.1 14:47:22
01-02-2011 NSE 1498979 59.40 8.9 14:47:23
01-02-2011 NSE 1137087 59.45 6.76 14:22:33
01-02-2011 NSE 4687018 59.45 27.86 14:29:07
01-02-2011 NSE 1568535 59.45 9.32 14:31:47
01-02-2011 NSE 3935515 59.45 23.4 14:35:09
01-02-2011 NSE 4338636 59.45 25.79 14:35:42
01-02-2011 NSE 4950348 59.45 29.43 14:42:19
01-02-2011 NSE 3864944 59.45 22.98 14:42:43
01-02-2011 NSE 2239658 59.45 13.31 14:44:08
01-02-2011 NSE 3074641 59.45 18.28 14:44:35
01-02-2011 NSE 4708511 59.45 27.99 14:44:43
01-02-2011 NSE 4314735 59.45 25.65 14:45:52
01-02-2011 NSE 5189546 59.45 30.85 14:48:36
01-02-2011 NSE 4974616 59.45 29.57 14:48:50
01-02-2011 NSE 3345130 59.50 19.9 14:20:51
01-02-2011 NSE 2408460 59.50 14.33 14:22:18
01-02-2011 NSE 2770132 59.50 16.48 14:27:40
01-02-2011 NSE 3680178 59.50 21.9 14:29:57
01-02-2011 NSE 4763567 59.50 28.34 14:29:59
01-02-2011 NSE 4655612 59.50 27.7 14:32:08
01-02-2011 NSE 3421184 59.50 20.36 14:32:36
01-02-2011 NSE 1577788 59.50 9.39 14:32:41
01-02-2011 NSE 1761141 59.50 10.48 14:34:47
01-02-2011 NSE 3868233 59.50 23.02 14:35:24
01-02-2011 NSE 4057672 59.50 24.14 14:35:32
01-02-2011 NSE 4867300 59.50 28.96 14:36:46
01-02-2011 NSE 2937363 59.50 17.48 14:37:50
01-02-2011 NSE 3099134 59.50 18.44 14:48:04
01-02-2011 NSE 1809167 59.50 10.76 14:50:07
01-02-2011 NSE 3714891 59.55 22.12 14:19:19
01-02-2011 NSE 2292690 59.55 13.65 14:20:06
01-02-2011 NSE 4115320 59.55 24.51 14:20:07
01-02-2011 NSE 1760747 59.55 10.49 14:34:19
01-02-2011 NSE 1609337 59.55 9.58 14:36:18
01-02-2011 NSE 4123147 59.60 24.57 14:17:41
01-02-2011 NSE 1633796 59.60 9.74 14:18:36
01-02-2011 NSE 570649 59.60 3.4 14:19:32
01-02-2011 NSE 4598863 59.60 27.41 14:36:04
01-02-2011 NSE 3673381 59.80 21.97 14:13:17
01-02-2011 NSE 1201083 59.80 7.18 14:14:02
01-02-2011 NSE 3083170 59.80 18.44 14:17:17
01-02-2011 NSE 3886387 59.80 23.24 14:17:23
01-02-2011 NSE 3768089 59.85 22.55 14:13:52
01-02-2011 NSE 3969568 59.90 23.78 14:13:58
01-02-2011 NSE 4010104 59.90 24.02 14:16:18
01-02-2011 NSE 3869158 59.95 23.2 14:15:21
01-02-2011 NSE 3906317 59.95 23.42 14:16:06
01-02-2011 NSE 3578779 59.95 21.45 14:16:07
01-02-2011 NSE 952203 60.00 5.71 14:12:20
01-02-2011 NSE 2788820 60.00 16.73 14:15:34
01-02-2011 NSE 1885430 60.10 11.33 14:00:06
01-02-2011 NSE 3542186 60.10 21.29 14:00:16
01-02-2011 NSE 2576471 60.10 15.48 14:00:20
01-02-2011 NSE 3617212 60.10 21.74 14:01:20
01-02-2011 NSE 2616314 60.10 15.72 14:01:35
01-02-2011 NSE 3629601 60.10 21.81 14:02:25
01-02-2011 NSE 3569815 60.10 21.45 14:04:08
01-02-2011 NSE 2286200 60.10 13.74 14:04:30
01-02-2011 NSE 3106577 60.10 18.67 14:05:49
01-02-2011 NSE 3482620 60.15 20.95 13:58:37
01-02-2011 NSE 2379906 60.15 14.32 13:58:41
01-02-2011 NSE 2921464 60.15 17.57 13:58:49
01-02-2011 NSE 2563372 60.15 15.42 13:58:56
01-02-2011 NSE 3579394 60.15 21.53 13:59:03
01-02-2011 NSE 959571 60.15 5.77 13:59:45
01-02-2011 NSE 1874872 60.15 11.28 14:01:16
01-02-2011 NSE 1877977 60.15 11.3 14:01:40
01-02-2011 NSE 3640308 60.15 21.9 14:01:41
01-02-2011 NSE 3620878 60.15 21.78 14:01:51
01-02-2011 NSE 2621696 60.15 15.77 14:02:10
01-02-2011 NSE 2598107 60.15 15.63 14:02:34
01-02-2011 NSE 2600517 60.15 15.64 14:03:46
01-02-2011 NSE 3155469 60.15 18.98 14:04:02
01-02-2011 NSE 1913680 60.15 11.51 14:04:37
01-02-2011 NSE 3702702 60.15 22.27 14:04:42
01-02-2011 NSE 3083916 60.15 18.55 14:04:48
01-02-2011 NSE 3743837 60.15 22.52 14:07:24
01-02-2011 NSE 3301765 60.15 19.86 14:11:12
01-02-2011 NSE 2863024 60.15 17.22 14:11:29
01-02-2011 NSE 2127106 60.15 12.79 14:11:43
01-02-2011 NSE 3412989 60.20 20.55 13:54:41
01-02-2011 NSE 1173524 60.20 7.06 13:54:44
01-02-2011 NSE 1365095 60.20 8.22 13:55:40
01-02-2011 NSE 3441215 60.20 20.72 13:55:57
01-02-2011 NSE 676526 60.20 4.07 13:57:45
01-02-2011 NSE 3275774 60.20 19.72 13:57:47
01-02-2011 NSE 3597860 60.20 21.66 13:59:07
01-02-2011 NSE 573482 60.20 3.45 13:59:26
01-02-2011 NSE 1873326 60.20 11.28 14:02:48
01-02-2011 NSE 3655762 60.20 22.01 14:03:40
01-02-2011 NSE 3247805 60.20 19.55 14:05:53
01-02-2011 NSE 3267435 60.20 19.67 14:05:57
01-02-2011 NSE 3040459 60.20 18.3 14:06:13
01-02-2011 NSE 3723045 60.20 22.41 14:06:26
01-02-2011 NSE 1854613 60.20 11.16 14:07:29
01-02-2011 NSE 2181239 60.20 13.13 14:09:10
01-02-2011 NSE 2181239 60.20 13.13 14:09:12
01-02-2011 NSE 2873541 60.20 17.3 14:09:32
01-02-2011 NSE 2875721 60.20 17.31 14:09:59
01-02-2011 NSE 2852458 60.20 17.17 14:10:00
01-02-2011 NSE 3716294 60.20 22.37 14:10:37
01-02-2011 NSE 3399593 60.25 20.48 13:49:38
01-02-2011 NSE 823121 60.25 4.96 13:49:39
01-02-2011 NSE 2318610 60.25 13.97 13:50:13
01-02-2011 NSE 2743598 60.25 16.53 13:56:16
01-02-2011 NSE 3510166 60.25 21.15 13:57:01
01-02-2011 NSE 3447466 60.25 20.77 13:57:04
01-02-2011 NSE 3086427 60.25 18.6 14:07:54
01-02-2011 NSE 1938300 60.25 11.68 14:08:05
01-02-2011 NSE 2991463 60.25 18.02 14:08:19
01-02-2011 NSE 3134141 60.25 18.88 14:10:42
01-02-2011 NSE 3690770 60.25 22.24 14:10:52
01-02-2011 NSE 3439608 60.30 20.74 13:47:42
01-02-2011 NSE 2686306 60.30 16.2 13:48:11
01-02-2011 NSE 3296398 60.30 19.88 13:48:14
01-02-2011 NSE 1866996 60.30 11.26 13:49:10
01-02-2011 NSE 3463587 60.30 20.89 13:49:13
01-02-2011 NSE 1873087 60.30 11.29 13:49:24
01-02-2011 NSE 2218125 60.30 13.38 13:50:00
01-02-2011 NSE 2684638 60.30 16.19 13:50:20
01-02-2011 NSE 2523048 60.30 15.21 13:50:52
01-02-2011 NSE 3466746 60.30 20.9 13:51:44
01-02-2011 NSE 2528222 60.30 15.25 13:53:13
01-02-2011 NSE 2890561 60.30 17.43 13:53:27
01-02-2011 NSE 2897595 60.30 17.47 13:54:20
01-02-2011 NSE 2813283 60.30 16.96 13:56:25
01-02-2011 NSE 2744051 60.30 16.55 13:56:30
01-02-2011 NSE 3292967 60.35 19.87 13:32:48
01-02-2011 NSE 2260010 60.35 13.64 13:42:14
01-02-2011 NSE 1068359 60.35 6.45 13:42:40
01-02-2011 NSE 3276759 60.35 19.78 13:46:53
01-02-2011 NSE 1912667 60.35 11.54 13:47:13
01-02-2011 NSE 3429911 60.35 20.7 13:47:35
01-02-2011 NSE 3240735 60.35 19.56 13:47:52
01-02-2011 NSE 3453916 60.35 20.84 13:51:55
01-02-2011 NSE 2946204 60.35 17.78 13:51:59
01-02-2011 NSE 2625743 60.40 15.86 13:32:41
01-02-2011 NSE 1250534 60.40 7.55 13:34:53
01-02-2011 NSE 2145940 60.40 12.96 13:38:16
01-02-2011 NSE 3356755 60.40 20.27 13:40:49
01-02-2011 NSE 3396323 60.40 20.51 13:41:14
01-02-2011 NSE 2823931 60.40 17.06 13:41:21
01-02-2011 NSE 1276289 60.40 7.71 13:41:38
01-02-2011 NSE 2007632 60.40 12.13 13:43:33
01-02-2011 NSE 1071332 60.40 6.47 13:43:52
01-02-2011 NSE 2980835 60.40 18 13:44:01
01-02-2011 NSE 3399967 60.40 20.54 13:45:32
01-02-2011 NSE 2695983 60.40 16.28 13:45:40
01-02-2011 NSE 3370343 60.40 20.36 13:47:16
01-02-2011 NSE 2447642 60.45 14.8 13:33:17
01-02-2011 NSE 1233818 60.45 7.46 13:35:37
01-02-2011 NSE 1146422 60.45 6.93 13:36:38
01-02-2011 NSE 3276530 60.45 19.81 13:36:42
01-02-2011 NSE 3224405 60.45 19.49 13:40:06
01-02-2011 NSE 1863406 60.45 11.26 13:44:58
01-02-2011 NSE 3270279 60.45 19.77 13:45:48
01-02-2011 NSE 3247645 60.50 19.65 13:33:29
01-02-2011 NSE 3352099 60.50 20.28 13:39:10
01-02-2011 NSE 1476772 61.05 9.02 11:25:27
01-02-2011 NSE 2185886 61.05 13.34 11:25:28
01-02-2011 NSE 2336980 61.00 14.26 11:48:06
01-02-2011 NSE 2232141 61.05 13.63 11:25:33
01-02-2011 NSE 1524806 61.00 9.3 11:47:59
01-02-2011 NSE 1308472 61.00 7.98 11:46:44
01-02-2011 NSE 2277703 61.00 13.89 11:46:35
01-02-2011 NSE 2331354 61.00 14.22 11:43:45
01-02-2011 NSE 2309778 61.00 14.09 11:42:28
01-02-2011 NSE 2248313 61.00 13.71 11:31:29
01-02-2011 NSE 1693456 61.00 10.33 11:40:46
01-02-2011 NSE 1105616 61.00 6.74 11:34:03
01-02-2011 NSE 1609740 61.05 9.83 11:26:32
01-02-2011 NSE 1934621 61.05 11.81 11:27:06
01-02-2011 NSE 796767 61.05 4.86 11:40:21
01-02-2011 NSE 1457762 61.05 8.9 11:39:01
01-02-2011 NSE 1457950 61.05 8.9 11:37:54
01-02-2011 NSE 2198785 61.05 13.42 11:37:49
01-02-2011 NSE 2309899 61.05 14.1 11:37:17
01-02-2011 NSE 953340 61.05 5.82 11:36:59
01-02-2011 NSE 605654 61.05 3.7 11:36:15
01-02-2011 NSE 2186480 61.05 13.35 11:36:10
01-02-2011 NSE 2291716 61.05 13.99 11:35:44
01-02-2011 NSE 966162 61.05 5.9 11:35:18
01-02-2011 NSE 1268191 61.05 7.74 11:35:06
01-02-2011 NSE 1261786 61.05 7.7 11:32:46
01-02-2011 NSE 1460790 61.05 8.92 11:39:34
01-02-2011 NSE 1888162 61.00 11.52 11:31:27
01-02-2011 NSE 1748151 61.00 10.66 11:31:05
01-02-2011 NSE 572277 60.95 3.49 11:28:56
01-02-2011 NSE 1397804 60.95 8.52 11:28:36
01-02-2011 NSE 2253397 60.95 13.73 11:27:33
01-02-2011 NSE 915242 60.90 5.57 11:51:50
01-02-2011 NSE 1912134 60.90 11.64 11:51:00
01-02-2011 NSE 1701085 60.90 10.36 11:49:24
01-02-2011 NSE 2246495 60.90 13.68 11:29:21
01-02-2011 NSE 2180606 60.90 13.28 11:29:10
01-02-2011 NSE 1052232 60.90 6.41 11:28:45
01-02-2011 NSE 535952 61.60 3.3 09:48:34
01-02-2011 NSE 2101835 60.95 12.81 11:27:25
01-02-2011 NSE 915143 60.85 5.57 11:51:41
01-02-2011 NSE 1502669 60.85 9.14 11:51:32
01-02-2011 NSE 2261366 60.95 13.78 11:29:50
01-02-2011 NSE 513819 60.95 3.13 11:30:56
01-02-2011 NSE 2256112 61.00 13.76 11:30:22
01-02-2011 NSE 1602808 61.00 9.78 11:27:14
01-02-2011 NSE 2103178 61.00 12.83 11:26:23
01-02-2011 NSE 2051061 61.00 12.51 11:26:22
01-02-2011 NSE 2216116 61.00 13.52 11:26:07
01-02-2011 NSE 2226304 61.00 13.58 11:25:17
01-02-2011 NSE 2441417 60.95 14.88 11:50:02
01-02-2011 NSE 2419403 60.95 14.75 11:46:37
01-02-2011 NSE 1630947 60.95 9.94 11:45:41
01-02-2011 NSE 1952536 60.95 11.9 11:45:15
01-02-2011 NSE 2365470 60.95 14.42 11:45:07
01-02-2011 NSE 2253526 60.95 13.74 11:44:46
01-02-2011 NSE 2257577 60.95 13.76 11:31:55
01-02-2011 NSE 1963494 61.00 11.98 11:41:03
01-02-2011 NSE 833411 61.05 5.09 11:40:54
01-02-2011 NSE 949577 61.65 5.85 09:38:23
01-02-2011 NSE 745058 61.65 4.59 09:46:33
01-02-2011 NSE 570717 61.65 3.52 09:46:41
01-02-2011 NSE 814713 61.65 5.02 09:47:15
01-02-2011 NSE 917230 61.65 5.65 09:47:18
01-02-2011 NSE 895430 61.65 5.52 09:48:15
01-02-2011 NSE 1015023 61.65 6.26 09:48:24
01-02-2011 NSE 860422 61.70 5.31 09:35:59
01-02-2011 NSE 961607 61.70 5.93 09:36:08
01-02-2011 NSE 957158 61.70 5.91 09:37:19
01-02-2011 NSE 992003 61.70 6.12 09:38:44
01-02-2011 NSE 1081472 61.65 6.67 09:46:14
01-02-2011 NSE 879402 61.65 5.42 09:46:11
01-02-2011 NSE 592077 61.65 3.65 09:38:34
01-02-2011 NSE 683133 61.65 4.21 09:38:36
01-02-2011 NSE 1064415 61.65 6.56 09:43:06
01-02-2011 NSE 788724 61.65 4.86 09:43:21
01-02-2011 NSE 1069827 61.65 6.6 09:44:33
01-02-2011 NSE 1075929 61.65 6.63 09:44:42
01-02-2011 NSE 857018 61.65 5.28 09:45:00
01-02-2011 NSE 1080887 61.65 6.66 09:45:14
01-02-2011 NSE 1083129 61.65 6.68 09:45:59
01-02-2011 NSE 895665 61.65 5.52 09:46:02
01-02-2011 NSE 738590 61.70 4.56 09:43:38
01-02-2011 NSE 1069309 61.70 6.6 09:43:45
01-02-2011 NSE 888539 61.75 5.49 09:39:31
01-02-2011 NSE 1021014 61.75 6.3 09:41:16
01-02-2011 NSE 723824 61.75 4.47 09:42:11
01-02-2011 NSE 631132 61.75 3.9 09:42:20
01-02-2011 NSE 987899 61.75 6.1 09:43:46
01-02-2011 NSE 820350 61.80 5.07 09:33:29
01-02-2011 NSE 631836 61.80 3.9 09:34:09
01-02-2011 NSE 683046 61.80 4.22 09:34:24
01-02-2011 NSE 741097 61.80 4.58 09:34:38
01-02-2011 NSE 713751 61.80 4.41 09:34:47
01-02-2011 NSE 966505 61.75 5.97 09:39:22
01-02-2011 NSE 511194 61.75 3.16 09:39:09
01-02-2011 NSE 780670 61.70 4.82 09:43:52
01-02-2011 NSE 1061117 61.70 6.55 09:44:11
01-02-2011 NSE 1068137 61.70 6.59 09:44:21
01-02-2011 NSE 1063420 61.70 6.56 09:45:39
01-02-2011 NSE 1085150 61.70 6.7 09:45:49
01-02-2011 NSE 1088580 61.70 6.72 09:46:04
01-02-2011 NSE 1070784 61.70 6.61 09:46:25
01-02-2011 NSE 522761 61.75 3.23 09:31:05
01-02-2011 NSE 650203 61.75 4.02 09:31:07
01-02-2011 NSE 683435 61.75 4.22 09:31:31
01-02-2011 NSE 955119 61.80 5.9 09:36:30
01-02-2011 NSE 932052 61.65 5.75 09:36:03
01-02-2011 NSE 2342354 61.05 14.3 11:42:36
01-02-2011 NSE 535555 61.95 3.32 09:31:55
01-02-2011 NSE 806355 61.90 4.99 09:33:08
01-02-2011 NSE 660939 61.90 4.09 09:30:45
01-02-2011 NSE 533581 61.90 3.3 09:30:32
01-02-2011 NSE 642025 61.90 3.97 09:30:30
01-02-2011 NSE 505131 61.90 3.13 09:29:40
01-02-2011 NSE 1035278 61.85 6.4 09:41:45
01-02-2011 NSE 973479 61.85 6.02 09:40:08
01-02-2011 NSE 749833 61.85 4.64 09:40:01
01-02-2011 NSE 700493 61.85 4.33 09:39:54
01-02-2011 NSE 623442 62.00 3.87 09:30:14
01-02-2011 NSE 730132 62.00 4.53 09:31:59
01-02-2011 NSE 1914701 61.10 11.7 11:33:06
01-02-2011 NSE 2133432 61.10 13.04 11:33:09
01-02-2011 NSE 558733 62.05 3.47 09:32:50
01-02-2011 NSE 769385 62.00 4.77 09:33:02
01-02-2011 NSE 524432 62.00 3.25 09:32:14
01-02-2011 NSE 726899 62.00 4.51 09:32:05
01-02-2011 NSE 2294438 61.10 14.02 11:37:45
01-02-2011 NSE 2299801 61.10 14.05 11:39:06
01-02-2011 NSE 2165014 61.10 13.23 11:39:39
01-02-2011 NSE 684524 62.00 4.24 09:32:04
01-02-2011 NSE 997247 61.85 6.17 09:39:53
01-02-2011 NSE 881992 61.85 5.46 09:34:32
01-02-2011 NSE 882390 61.80 5.45 09:38:51
01-02-2011 NSE 673335 61.60 4.15 09:31:24
01-02-2011 NSE 970817 61.60 5.98 09:37:28
01-02-2011 NSE 992660 61.60 6.11 09:38:11
01-02-2011 NSE 658000 61.60 4.05 09:42:57
01-02-2011 NSE 881399 61.60 5.43 09:43:24
01-02-2011 NSE 793583 61.60 4.89 09:48:28
01-02-2011 NSE 822991 61.80 5.09 09:36:32
01-02-2011 NSE 649962 61.65 4.01 09:30:55
01-02-2011 NSE 656773 61.65 4.05 09:31:20
01-02-2011 NSE 987179 61.80 6.1 09:40:07
01-02-2011 NSE 534468 61.60 3.29 09:31:20
01-02-2011 NSE 770900 61.85 4.77 09:34:18
01-02-2011 NSE 831835 61.85 5.14 09:33:56
01-02-2011 NSE 2322980 61.10 14.19 11:39:40
01-02-2011 NSE 2349223 61.10 14.35 11:40:18
01-02-2011 NSE 912066 61.50 5.61 09:35:43
01-02-2011 NSE 1097269 61.50 6.75 09:47:34
01-02-2011 NSE 856571 61.85 5.3 09:33:54
01-02-2011 NSE 1045071 61.80 6.46 09:41:42
01-02-2011 NSE 742932 61.55 4.57 09:47:58
01-02-2011 NSE 568162 61.60 3.5 09:30:48
01-02-2011 NSE 923537 61.65 5.69 09:35:04
01-02-2011 NSE 732364 62.00 4.54 09:32:01
01-02-2011 BSE 1738439 58.60 10.19 15:27:15
01-02-2011 BSE 1902912 58.65 11.16 15:26:13
01-02-2011 BSE 1898741 58.65 11.14 15:26:40
01-02-2011 BSE 1859779 58.65 10.91 15:28:37
01-02-2011 BSE 1729477 58.65 10.14 15:33:33
01-02-2011 BSE 1881044 58.65 11.03 15:37:05
01-02-2011 BSE 1838254 58.70 10.79 15:25:50
01-02-2011 BSE 1919201 58.70 11.27 15:25:56
01-02-2011 BSE 1838861 58.70 10.79 15:29:34
01-02-2011 BSE 1783666 58.70 10.47 15:29:35
01-02-2011 BSE 1965780 58.70 11.54 15:29:49
01-02-2011 BSE 1793672 58.70 10.53 15:29:50
01-02-2011 BSE 1830687 58.75 10.76 15:27:02
01-02-2011 BSE 1359418 58.75 7.99 15:27:08
01-02-2011 BSE 1902185 58.75 11.18 15:27:45
01-02-2011 BSE 1902019 58.75 11.17 15:29:05
01-02-2011 BSE 1867223 58.75 10.97 15:29:29
01-02-2011 BSE 1596415 58.75 9.38 15:29:45
01-02-2011 BSE 1667774 58.80 9.81 15:19:27
01-02-2011 BSE 1814588 58.80 10.67 15:22:12
01-02-2011 BSE 1777919 58.80 10.45 15:22:23
01-02-2011 BSE 863796 58.80 5.08 15:23:02
01-02-2011 BSE 1548955 58.85 9.12 14:55:03
01-02-2011 BSE 1799134 58.85 10.59 15:18:52
01-02-2011 BSE 1812774 58.85 10.67 15:19:22
01-02-2011 BSE 1712858 58.85 10.08 15:19:25
01-02-2011 BSE 1496161 58.85 8.8 15:20:05
01-02-2011 BSE 1821048 58.85 10.72 15:21:37
01-02-2011 BSE 1198044 58.85 7.05 15:22:29
01-02-2011 BSE 1763265 58.85 10.38 15:23:00
01-02-2011 BSE 1684868 58.85 9.92 15:23:15
01-02-2011 BSE 1854441 58.85 10.91 15:23:18
01-02-2011 BSE 1792365 58.85 10.55 15:23:19
01-02-2011 BSE 1880492 58.85 11.07 15:25:07
01-02-2011 BSE 1583673 58.90 9.33 15:04:32
01-02-2011 BSE 1647815 58.90 9.71 15:05:26
01-02-2011 BSE 1612189 58.90 9.5 15:05:52
01-02-2011 BSE 1452993 58.90 8.56 15:05:59
01-02-2011 BSE 1667873 58.90 9.82 15:06:03
01-02-2011 BSE 1615618 58.90 9.52 15:15:05
01-02-2011 BSE 1684946 58.90 9.92 15:15:18
01-02-2011 BSE 1723784 58.90 10.15 15:17:41
01-02-2011 BSE 1793781 58.90 10.57 15:18:19
01-02-2011 BSE 1805197 58.90 10.63 15:18:49
01-02-2011 BSE 1624395 58.90 9.57 15:19:41
01-02-2011 BSE 1719052 58.90 10.13 15:21:10
01-02-2011 BSE 1728795 58.90 10.18 15:21:12
01-02-2011 BSE 1832232 58.90 10.79 15:21:46
01-02-2011 BSE 1746625 58.90 10.29 15:21:59
01-02-2011 BSE 1879395 58.90 11.07 15:24:09
01-02-2011 BSE 1701993 58.90 10.02 15:40:52
01-02-2011 BSE 1587570 58.95 9.36 14:55:23
01-02-2011 BSE 1428726 58.95 8.42 14:55:48
01-02-2011 BSE 1473630 58.95 8.69 14:56:03
01-02-2011 BSE 1595127 58.95 9.4 14:56:34
01-02-2011 BSE 1411984 58.95 8.32 15:02:17
01-02-2011 BSE 1535630 58.95 9.05 15:03:16
01-02-2011 BSE 1609675 58.95 9.49 15:05:20
01-02-2011 BSE 1598219 58.95 9.42 15:05:29
01-02-2011 BSE 1664704 58.95 9.81 15:06:14
01-02-2011 BSE 1499372 58.95 8.84 15:06:29
01-02-2011 BSE 1506693 58.95 8.88 15:14:08
01-02-2011 BSE 1717098 58.95 10.12 15:15:45
01-02-2011 BSE 1385780 58.95 8.17 15:16:21
01-02-2011 BSE 1797374 58.95 10.6 15:17:04
01-02-2011 BSE 1729697 58.95 10.2 15:18:09
01-02-2011 BSE 1730819 58.95 10.2 15:18:32
01-02-2011 BSE 1053160 59.00 6.21 14:26:02
01-02-2011 BSE 958274 59.00 5.65 14:26:11
01-02-2011 BSE 1265243 59.00 7.46 14:26:16
01-02-2011 BSE 1306997 59.00 7.71 14:26:32
01-02-2011 BSE 1368553 59.00 8.07 14:26:35
01-02-2011 BSE 1504108 59.00 8.87 14:54:52
01-02-2011 BSE 1001755 59.00 5.91 14:56:28
01-02-2011 BSE 1532943 59.00 9.04 14:56:46
01-02-2011 BSE 1560973 59.00 9.21 14:57:12
01-02-2011 BSE 1417155 59.00 8.36 14:57:31
01-02-2011 BSE 1521047 59.00 8.97 14:57:35
01-02-2011 BSE 1587646 59.00 9.37 14:57:50
01-02-2011 BSE 1467286 59.00 8.66 14:59:15
01-02-2011 BSE 1580157 59.00 9.32 15:00:06
01-02-2011 BSE 1568555 59.00 9.25 15:00:19
01-02-2011 BSE 1065798 59.00 6.29 15:00:24
01-02-2011 BSE 1617925 59.00 9.55 15:00:46
01-02-2011 BSE 1585389 59.00 9.35 15:01:20
01-02-2011 BSE 1631179 59.00 9.62 15:01:46
01-02-2011 BSE 1426969 59.00 8.42 15:02:28
01-02-2011 BSE 1405429 59.00 8.29 15:02:36
01-02-2011 BSE 1573728 59.00 9.28 15:02:45
01-02-2011 BSE 1662511 59.00 9.81 15:03:16
01-02-2011 BSE 1567142 59.00 9.25 15:03:48
01-02-2011 BSE 1605707 59.00 9.47 15:03:56
01-02-2011 BSE 1492400 59.00 8.81 15:04:06
01-02-2011 BSE 1564010 59.00 9.23 15:07:24
01-02-2011 BSE 1682480 59.00 9.93 15:07:40
01-02-2011 BSE 1528209 59.00 9.02 15:08:41
01-02-2011 BSE 1665150 59.00 9.82 15:08:47
01-02-2011 BSE 1541410 59.00 9.09 15:08:53
01-02-2011 BSE 1601131 59.00 9.45 15:09:27
01-02-2011 BSE 1381967 59.00 8.15 15:09:45
01-02-2011 BSE 1737156 59.00 10.25 15:09:55
01-02-2011 BSE 1295844 59.00 7.65 15:10:01
01-02-2011 BSE 1645079 59.00 9.71 15:10:31
01-02-2011 BSE 1081625 59.00 6.38 15:10:48
01-02-2011 BSE 1718381 59.00 10.14 15:13:00
01-02-2011 BSE 914880 59.00 5.4 15:14:30
01-02-2011 BSE 1614777 59.00 9.53 15:17:06
01-02-2011 BSE 1710682 59.00 10.09 15:17:27
01-02-2011 BSE 1282797 59.05 7.57 14:26:06
01-02-2011 BSE 1486752 59.05 8.78 14:53:53
01-02-2011 BSE 1644422 59.05 9.71 15:01:20
01-02-2011 BSE 1673322 59.05 9.88 15:11:14
01-02-2011 BSE 1488699 59.05 8.79 15:12:17
01-02-2011 BSE 1769711 59.05 10.45 15:13:45
01-02-2011 BSE 1340224 59.10 7.92 14:52:51
01-02-2011 BSE 1397931 59.10 8.26 14:52:59
01-02-2011 BSE 1143664 59.10 6.76 14:53:11
01-02-2011 BSE 1410359 59.10 8.34 14:53:46
01-02-2011 BSE 1572197 59.10 9.29 14:54:47
01-02-2011 BSE 1529272 59.10 9.04 14:58:26
01-02-2011 BSE 1576547 59.10 9.32 14:58:31
01-02-2011 BSE 1621341 59.10 9.58 14:58:42
01-02-2011 BSE 904300 59.10 5.34 15:07:53
01-02-2011 BSE 1627850 59.10 9.62 15:09:34
01-02-2011 BSE 1264589 59.15 7.48 14:25:42
01-02-2011 BSE 1192619 59.15 7.05 14:26:54
01-02-2011 BSE 1486995 59.15 8.8 14:52:26
01-02-2011 BSE 1479944 59.15 8.75 14:52:46
01-02-2011 BSE 1413350 59.15 8.36 14:54:25
01-02-2011 BSE 1498369 59.15 8.86 14:54:26
01-02-2011 BSE 1376326 59.15 8.14 15:11:22
01-02-2011 BSE 965788 59.20 5.72 14:24:09
01-02-2011 BSE 1288397 59.20 7.63 14:25:01
01-02-2011 BSE 1466408 59.20 8.68 14:50:38
01-02-2011 BSE 1529222 59.20 9.05 14:51:53
01-02-2011 BSE 1281194 59.20 7.58 15:08:59
01-02-2011 BSE 1277213 59.25 7.57 14:23:59
01-02-2011 BSE 900097 59.25 5.33 14:24:01
01-02-2011 BSE 644967 59.25 3.82 14:24:37
01-02-2011 BSE 1267552 59.25 7.51 14:24:39
01-02-2011 BSE 1044958 59.25 6.19 14:24:55
01-02-2011 BSE 1375481 59.25 8.15 14:27:02
01-02-2011 BSE 1371461 59.25 8.13 14:38:59
01-02-2011 BSE 1392948 59.25 8.25 14:39:01
01-02-2011 BSE 1299471 59.25 7.7 14:39:22
01-02-2011 BSE 1410010 59.25 8.35 14:40:47
01-02-2011 BSE 1472092 59.25 8.72 14:41:50
01-02-2011 BSE 1360978 59.25 8.06 14:50:42
01-02-2011 BSE 1501108 59.25 8.89 14:50:45
01-02-2011 BSE 1517917 59.25 8.99 14:51:32
01-02-2011 BSE 1454863 59.25 8.62 14:51:35
01-02-2011 BSE 1511968 59.25 8.96 14:51:46
01-02-2011 BSE 1226826 59.30 7.28 14:23:40
01-02-2011 BSE 1244474 59.30 7.38 14:23:42
01-02-2011 BSE 1276861 59.30 7.57 14:23:56
01-02-2011 BSE 1373860 59.30 8.15 14:26:56
01-02-2011 BSE 1392230 59.30 8.26 14:27:04
01-02-2011 BSE 1256409 59.30 7.45 14:27:14
01-02-2011 BSE 1451514 59.30 8.61 14:39:12
01-02-2011 BSE 1348156 59.30 7.99 14:39:25
01-02-2011 BSE 1460786 59.30 8.66 14:40:07
01-02-2011 BSE 1470494 59.30 8.72 14:41:37
01-02-2011 BSE 1344603 59.30 7.97 14:43:37
01-02-2011 BSE 1426995 59.30 8.46 14:44:09
01-02-2011 BSE 1464748 59.30 8.69 14:50:15
01-02-2011 BSE 1528627 59.30 9.06 14:50:17
01-02-2011 BSE 1503441 59.30 8.92 14:50:35
01-02-2011 BSE 1693507 59.30 10.04 15:08:19
01-02-2011 BSE 646384 59.35 3.84 14:27:23
01-02-2011 BSE 1372309 59.35 8.14 14:28:08
01-02-2011 BSE 1396720 59.35 8.29 14:28:12
01-02-2011 BSE 1384502 59.35 8.22 14:28:38
01-02-2011 BSE 1355601 59.35 8.05 14:31:06
01-02-2011 BSE 1456378 59.35 8.64 14:39:47
01-02-2011 BSE 1387155 59.35 8.23 14:39:49
01-02-2011 BSE 1396672 59.35 8.29 14:39:50
01-02-2011 BSE 1405117 59.35 8.34 14:42:48
01-02-2011 BSE 1192869 59.35 7.08 14:43:15
01-02-2011 BSE 1138014 59.35 6.75 14:46:20
01-02-2011 BSE 1437243 59.35 8.53 14:46:23
01-02-2011 BSE 1624571 59.35 9.64 15:08:13
01-02-2011 BSE 1001715 59.40 5.95 14:21:43
01-02-2011 BSE 752503 59.40 4.47 14:21:51
01-02-2011 BSE 1328007 59.40 7.89 14:29:04
01-02-2011 BSE 1321207 59.40 7.85 14:30:09
01-02-2011 BSE 1336242 59.40 7.94 14:30:14
01-02-2011 BSE 729612 59.40 4.33 14:30:39
01-02-2011 BSE 1368463 59.40 8.13 14:30:44
01-02-2011 BSE 1350070 59.40 8.02 14:31:19
01-02-2011 BSE 799373 59.40 4.75 14:39:04
01-02-2011 BSE 913063 59.40 5.42 14:42:09
01-02-2011 BSE 1404071 59.40 8.34 14:42:42
01-02-2011 BSE 1437477 59.40 8.54 14:43:56
01-02-2011 BSE 1504528 59.40 8.94 14:45:30
01-02-2011 BSE 1494319 59.40 8.88 14:45:31
01-02-2011 BSE 1422104 59.40 8.45 14:45:44
01-02-2011 BSE 1262143 59.40 7.5 14:47:05
01-02-2011 BSE 1499442 59.40 8.91 14:48:02
01-02-2011 BSE 1490099 59.40 8.85 14:48:04
01-02-2011 BSE 1453050 59.40 8.63 14:48:07
01-02-2011 BSE 1514584 59.40 9 14:48:51
01-02-2011 BSE 1523992 59.40 9.05 14:48:55
01-02-2011 BSE 1177295 59.45 7 14:21:30
01-02-2011 BSE 1324536 59.45 7.87 14:27:30
01-02-2011 BSE 1317789 59.45 7.83 14:27:36
01-02-2011 BSE 1265607 59.45 7.52 14:27:38
01-02-2011 BSE 1365022 59.45 8.12 14:28:30
01-02-2011 BSE 1361672 59.45 8.1 14:29:38
01-02-2011 BSE 1391324 59.45 8.27 14:29:41
01-02-2011 BSE 1268792 59.45 7.54 14:29:44
01-02-2011 BSE 1233114 59.45 7.33 14:30:28
01-02-2011 BSE 1277686 59.45 7.6 14:30:36
01-02-2011 BSE 1377461 59.45 8.19 14:30:37
01-02-2011 BSE 1402832 59.45 8.34 14:32:07
01-02-2011 BSE 1407506 59.45 8.37 14:32:08
01-02-2011 BSE 1295263 59.45 7.7 14:32:10
01-02-2011 BSE 661962 59.45 3.94 14:32:11
01-02-2011 BSE 1406921 59.45 8.36 14:32:33
01-02-2011 BSE 1361016 59.45 8.09 14:35:11
01-02-2011 BSE 1396676 59.45 8.3 14:35:12
01-02-2011 BSE 1412861 59.45 8.4 14:35:16
01-02-2011 BSE 1393903 59.45 8.29 14:36:55
01-02-2011 BSE 1223020 59.45 7.27 14:37:10
01-02-2011 BSE 1376496 59.45 8.18 14:37:12
01-02-2011 BSE 1439680 59.45 8.56 14:37:53
01-02-2011 BSE 1441365 59.45 8.57 14:38:42
01-02-2011 BSE 1519422 59.45 9.03 14:49:06
01-02-2011 BSE 1506627 59.45 8.96 14:49:21
01-02-2011 BSE 1303955 59.45 7.75 14:49:28
01-02-2011 BSE 1514311 59.45 9 14:49:41
01-02-2011 BSE 1500499 59.45 8.92 14:50:09
01-02-2011 BSE 1379646 59.50 8.21 14:27:49
01-02-2011 BSE 1393424 59.50 8.29 14:27:50
01-02-2011 BSE 1114799 59.50 6.63 14:27:52
01-02-2011 BSE 1396977 59.50 8.31 14:27:53
01-02-2011 BSE 1203992 59.50 7.16 14:28:58
01-02-2011 BSE 1396051 59.50 8.31 14:29:15
01-02-2011 BSE 1409387 59.50 8.39 14:29:48
01-02-2011 BSE 1420571 59.50 8.45 14:32:32
01-02-2011 BSE 1281418 59.50 7.62 14:32:51
01-02-2011 BSE 1393547 59.50 8.29 14:33:07
01-02-2011 BSE 1422439 59.50 8.46 14:33:35
01-02-2011 BSE 1216439 59.50 7.24 14:34:54
01-02-2011 BSE 1216022 59.50 7.24 14:35:06
01-02-2011 BSE 1208619 59.50 7.19 14:35:22
01-02-2011 BSE 1003887 59.50 5.97 14:35:23
01-02-2011 BSE 1386562 59.50 8.25 14:35:25
01-02-2011 BSE 1346876 59.50 8.01 14:35:47
01-02-2011 BSE 1433328 59.50 8.53 14:36:38
01-02-2011 BSE 1433601 59.50 8.53 14:36:53
01-02-2011 BSE 1425565 59.50 8.48 14:37:01
01-02-2011 BSE 1074160 59.50 6.39 14:37:03
01-02-2011 BSE 1073960 59.50 6.39 14:37:04
01-02-2011 BSE 1375991 59.50 8.19 14:37:05
01-02-2011 BSE 810075 59.55 4.82 14:22:19
01-02-2011 BSE 1185467 59.55 7.06 14:22:21
01-02-2011 BSE 1288990 59.55 7.68 14:33:24
01-02-2011 BSE 1347862 59.55 8.03 14:33:26
01-02-2011 BSE 1378152 59.55 8.21 14:33:39
01-02-2011 BSE 1334163 59.55 7.94 14:34:08
01-02-2011 BSE 1366479 59.55 8.14 14:34:10
01-02-2011 BSE 1388911 59.55 8.27 14:34:19
01-02-2011 BSE 736487 59.55 4.39 14:34:39
01-02-2011 BSE 1277565 59.55 7.61 14:34:56
01-02-2011 BSE 1195441 59.60 7.12 14:17:43
01-02-2011 BSE 1175150 59.60 7 14:21:07
01-02-2011 BSE 932562 59.60 5.56 14:22:00
01-02-2011 BSE 1327638 59.60 7.91 14:27:46
01-02-2011 BSE 800064 59.60 4.77 14:34:34
01-02-2011 BSE 1432275 59.60 8.54 14:36:21
01-02-2011 BSE 1417200 59.60 8.45 14:36:22
01-02-2011 BSE 511050 59.65 3.05 14:19:01
01-02-2011 BSE 1159800 59.65 6.92 14:19:11
01-02-2011 BSE 1081607 59.65 6.45 14:19:56
01-02-2011 BSE 1005568 59.65 6 14:20:05
01-02-2011 BSE 1124333 59.65 6.71 14:20:16
01-02-2011 BSE 1139004 59.65 6.79 14:20:35
01-02-2011 BSE 1111986 59.65 6.63 14:20:39
01-02-2011 BSE 954168 59.65 5.69 14:20:42
01-02-2011 BSE 1181749 59.65 7.05 14:20:47
01-02-2011 BSE 879149 59.70 5.25 14:18:09
01-02-2011 BSE 1161502 59.70 6.93 14:18:26
01-02-2011 BSE 1195039 59.70 7.13 14:18:28
01-02-2011 BSE 837075 59.70 5 14:19:25
01-02-2011 BSE 1195574 59.70 7.14 14:19:39
01-02-2011 BSE 617913 59.75 3.69 14:18:34
01-02-2011 BSE 992206 59.75 5.93 14:18:37
01-02-2011 BSE 545370 59.75 3.26 14:18:40
01-02-2011 BSE 1106718 59.80 6.62 14:12:47
01-02-2011 BSE 781882 59.80 4.68 14:12:50
01-02-2011 BSE 638203 59.80 3.82 14:13:10
01-02-2011 BSE 957165 59.80 5.72 14:13:11
01-02-2011 BSE 846213 59.80 5.06 14:17:38
01-02-2011 BSE 1110692 59.80 6.64 14:17:51
01-02-2011 BSE 1140624 59.80 6.82 14:18:52
01-02-2011 BSE 732902 59.85 4.39 14:14:17
01-02-2011 BSE 1131314 59.90 6.78 14:12:38
01-02-2011 BSE 838247 59.90 5.02 14:12:39
01-02-2011 BSE 1123723 59.90 6.73 14:13:31
01-02-2011 BSE 1007392 59.90 6.03 14:13:35
01-02-2011 BSE 984711 59.90 5.9 14:13:40
01-02-2011 BSE 1046472 59.90 6.27 14:13:45
01-02-2011 BSE 1127027 59.90 6.75 14:13:55
01-02-2011 BSE 1027101 59.90 6.15 14:14:29
01-02-2011 BSE 1127448 59.90 6.75 14:14:32
01-02-2011 BSE 666948 59.90 4 14:14:39
01-02-2011 BSE 1102135 59.90 6.6 14:14:45
01-02-2011 BSE 1101302 59.90 6.6 14:17:00
01-02-2011 BSE 1140145 59.95 6.84 14:13:24
01-02-2011 BSE 1173031 59.95 7.03 14:16:23
01-02-2011 BSE 809197 59.95 4.85 14:16:26
01-02-2011 BSE 870469 59.95 5.22 14:17:52
01-02-2011 BSE 991695 60.00 5.95 14:12:25
01-02-2011 BSE 777909 60.00 4.67 14:15:55
01-02-2011 BSE 1043346 60.00 6.26 14:16:10
01-02-2011 BSE 1152513 60.00 6.92 14:16:20
01-02-2011 BSE 1086559 60.05 6.52 14:15:21
01-02-2011 BSE 1153560 60.05 6.93 14:15:27
01-02-2011 BSE 1153529 60.10 6.93 14:15:36
01-02-2011 BSE 1050282 60.10 6.31 14:15:51
01-02-2011 BSE 1070956 60.15 6.44 14:12:01
01-02-2011 BSE 1074480 60.15 6.46 14:12:17
01-02-2011 BSE 917999 60.20 5.53 14:02:29
01-02-2011 BSE 963729 60.20 5.8 14:04:32
01-02-2011 BSE 1028219 60.20 6.19 14:04:51
01-02-2011 BSE 1034940 60.20 6.23 14:05:25
01-02-2011 BSE 945593 60.20 5.69 14:12:04
01-02-2011 BSE 699190 60.20 4.21 14:12:09
01-02-2011 BSE 995288 60.25 6 13:55:41
01-02-2011 BSE 821039 60.25 4.95 13:58:16
01-02-2011 BSE 1034950 60.25 6.24 13:58:38
01-02-2011 BSE 904759 60.25 5.45 13:58:52
01-02-2011 BSE 788779 60.25 4.75 13:59:08
01-02-2011 BSE 933969 60.25 5.63 14:01:52
01-02-2011 BSE 1019664 60.25 6.14 14:02:08
01-02-2011 BSE 956024 60.25 5.76 14:02:49
01-02-2011 BSE 980672 60.25 5.91 14:03:56
01-02-2011 BSE 1044294 60.25 6.29 14:04:03
01-02-2011 BSE 893014 60.25 5.38 14:04:57
01-02-2011 BSE 1007986 60.25 6.07 14:06:15
01-02-2011 BSE 944374 60.30 5.69 13:55:10
01-02-2011 BSE 913098 60.30 5.51 13:57:19
01-02-2011 BSE 1010971 60.30 6.1 13:57:49
01-02-2011 BSE 1035209 60.30 6.24 13:58:55
01-02-2011 BSE 1041332 60.30 6.28 13:59:57
01-02-2011 BSE 975790 60.30 5.88 14:06:26
01-02-2011 BSE 965085 60.30 5.82 14:06:58
01-02-2011 BSE 1001092 60.30 6.04 14:07:05
01-02-2011 BSE 992901 60.30 5.99 14:08:44
01-02-2011 BSE 1001264 60.30 6.04 14:08:51
01-02-2011 BSE 906310 60.30 5.47 14:09:57
01-02-2011 BSE 1002202 60.30 6.04 14:10:36
01-02-2011 BSE 1021846 60.30 6.16 14:11:10
01-02-2011 BSE 987353 60.35 5.96 13:54:46
01-02-2011 BSE 925427 60.35 5.58 14:03:16
01-02-2011 BSE 986429 60.35 5.95 14:08:02
01-02-2011 BSE 1052545 60.35 6.35 14:08:11
01-02-2011 BSE 1054449 60.35 6.36 14:09:48
01-02-2011 BSE 694805 60.35 4.19 14:09:54
01-02-2011 BSE 1047072 60.35 6.32 14:10:18
01-02-2011 BSE 733678 60.35 4.43 14:11:40
01-02-2011 BSE 980043 60.35 5.91 14:11:41
01-02-2011 BSE 951152 60.35 5.74 14:11:43
01-02-2011 BSE 925656 60.35 5.59 14:11:45
01-02-2011 BSE 735133 60.35 4.44 14:11:54
01-02-2011 BSE 994433 60.40 6.01 13:56:48
01-02-2011 BSE 589761 60.40 3.56 13:56:52
01-02-2011 BSE 946317 60.45 5.72 13:41:19
01-02-2011 BSE 913646 60.45 5.52 13:41:53
01-02-2011 BSE 986327 60.45 5.96 13:42:40
01-02-2011 BSE 916803 60.45 5.54 13:43:03
01-02-2011 BSE 858254 60.45 5.19 13:50:52
01-02-2011 BSE 933517 60.50 5.65 13:37:00
01-02-2011 BSE 907646 60.50 5.49 13:37:30
01-02-2011 BSE 916778 60.50 5.55 13:39:41
01-02-2011 BSE 892810 60.50 5.4 13:40:03
01-02-2011 BSE 979658 60.50 5.93 13:40:11
01-02-2011 BSE 936776 60.50 5.67 13:42:13
01-02-2011 BSE 942215 60.50 5.7 13:43:16
01-02-2011 BSE 942214 60.50 5.7 13:43:23
01-02-2011 BSE 760662 60.50 4.6 13:46:22
01-02-2011 BSE 948230 60.50 5.74 13:47:34
01-02-2011 BSE 991542 60.50 6 13:47:36
01-02-2011 BSE 928934 60.50 5.62 13:48:42
01-02-2011 BSE 1004736 60.50 6.08 13:52:14
01-02-2011 BSE 957454 60.50 5.79 13:52:32
01-02-2011 BSE 826384 60.55 5 13:33:10
01-02-2011 BSE 645644 60.55 3.91 13:36:05
01-02-2011 BSE 890387 60.55 5.39 13:36:39
01-02-2011 BSE 596293 60.55 3.61 13:37:21
01-02-2011 BSE 959879 60.55 5.81 13:37:47
01-02-2011 BSE 658437 60.55 3.99 13:37:58
01-02-2011 BSE 919978 60.55 5.57 13:38:10
01-02-2011 BSE 854011 60.55 5.17 13:39:01
01-02-2011 BSE 975752 60.55 5.91 13:39:13
01-02-2011 BSE 942971 60.55 5.71 13:45:24
01-02-2011 BSE 838401 60.60 5.08 13:33:21
01-02-2011 BSE 684937 60.60 4.15 13:33:22
01-02-2011 BSE 665453 60.60 4.03 13:33:42
01-02-2011 BSE 916422 60.60 5.55 13:34:50
01-02-2011 BSE 914215 60.60 5.54 13:35:04
01-02-2011 BSE 590982 60.60 3.58 13:38:28
01-02-2011 BSE 919185 60.60 5.57 13:44:06
01-02-2011 BSE 744650 60.90 4.53 11:28:55
01-02-2011 BSE 759835 60.95 4.63 11:29:14
01-02-2011 BSE 769439 60.95 4.69 11:50:21
01-02-2011 BSE 723154 60.95 4.41 11:50:39
01-02-2011 BSE 785425 60.95 4.79 11:51:19
01-02-2011 BSE 797509 60.95 4.86 11:51:20
01-02-2011 BSE 796634 60.95 4.86 11:52:30
01-02-2011 BSE 563922 60.95 3.44 11:52:39
01-02-2011 BSE 733753 60.95 4.47 11:52:48
01-02-2011 BSE 753834 61.00 4.6 11:27:16
01-02-2011 BSE 644124 61.00 3.93 11:27:47
01-02-2011 BSE 654227 61.00 3.99 11:28:10
01-02-2011 BSE 589841 61.00 3.6 11:28:14
01-02-2011 BSE 715093 61.00 4.36 11:28:17
01-02-2011 BSE 709588 61.00 4.33 11:28:37
01-02-2011 BSE 684180 61.00 4.17 11:30:07
01-02-2011 BSE 739512 61.00 4.51 11:30:12
01-02-2011 BSE 731748 61.00 4.46 11:46:34
01-02-2011 BSE 767134 61.00 4.68 11:48:35
01-02-2011 BSE 653664 61.00 3.99 11:49:30
01-02-2011 BSE 775940 61.00 4.73 11:51:12
01-02-2011 BSE 705112 61.00 4.3 11:51:45
01-02-2011 BSE 739835 61.00 4.51 11:51:46
01-02-2011 BSE 677311 61.05 4.13 11:26:54
01-02-2011 BSE 706193 61.05 4.31 11:27:11
01-02-2011 BSE 721397 61.05 4.4 11:31:17
01-02-2011 BSE 685770 61.05 4.19 11:31:58
01-02-2011 BSE 733698 61.05 4.48 11:32:07
01-02-2011 BSE 525277 61.05 3.21 11:40:52
01-02-2011 BSE 615896 61.05 3.76 11:40:53
01-02-2011 BSE 750391 61.05 4.58 11:41:14
01-02-2011 BSE 706082 61.05 4.31 11:41:34
01-02-2011 BSE 659760 61.05 4.03 11:43:56
01-02-2011 BSE 748166 61.05 4.57 11:46:14
01-02-2011 BSE 753015 61.05 4.6 11:48:05
01-02-2011 BSE 565315 61.05 3.45 11:48:23
01-02-2011 BSE 789544 61.05 4.82 11:48:26
01-02-2011 BSE 714794 61.10 4.37 11:25:12
01-02-2011 BSE 624503 61.10 3.82 11:26:25
01-02-2011 BSE 721951 61.10 4.41 11:26:36
01-02-2011 BSE 725329 61.10 4.43 11:35:14
01-02-2011 BSE 759328 61.10 4.64 11:36:23
01-02-2011 BSE 774856 61.10 4.73 11:36:40
01-02-2011 BSE 595124 61.10 3.64 11:36:53
01-02-2011 BSE 749090 61.10 4.58 11:38:05
01-02-2011 BSE 769754 61.10 4.7 11:39:56
01-02-2011 BSE 727388 61.10 4.44 11:42:34
01-02-2011 BSE 793464 61.10 4.85 11:47:39
01-02-2011 BSE 701366 61.15 4.29 11:33:20
01-02-2011 BSE 735928 61.15 4.5 11:33:36
01-02-2011 BSE 754436 61.15 4.61 11:33:51
01-02-2011 BSE 768450 61.15 4.7 11:34:13
01-02-2011 BSE 767664 61.15 4.69 11:34:24
01-02-2011 BSE 595943 61.15 3.64 11:34:27
01-02-2011 BSE 702593 61.15 4.3 11:35:34
01-02-2011 BSE 772442 61.15 4.72 11:35:41
01-02-2011 BSE 623315 61.15 3.81 11:37:35
01-02-2011 BSE 717578 61.15 4.39 11:38:10
01-02-2011 BSE 695334 61.15 4.25 11:38:53
01-02-2011 BSE 584427 61.15 3.57 11:38:59
01-02-2011 BSE 772456 61.15 4.72 11:39:09
01-02-2011 BSE 673409 61.15 4.12 11:39:21
01-02-2011 BSE 655001 61.15 4.01 11:39:50
01-02-2011 BSE 535351 61.20 3.28 11:33:00
01-02-2011 BSE 756601 61.20 4.63 11:33:01
01-02-2011 BSE 597182 61.20 3.65 11:33:03
01-02-2011 BSE 735085 61.20 4.5 11:34:33
01-02-2011 BSE 621306 61.20 3.8 11:34:35
01-02-2011 BSE 758752 61.20 4.64 11:34:37
01-02-2011 BSE 769953 61.20 4.71 11:34:39
01-02-2011 BSE 743939 61.20 4.55 11:34:43
01-02-2011 BSE 770153 61.20 4.71 11:38:41
01-02-2011 BSE 751410 61.20 4.6 11:38:47
31-01-2011 BSE 902991 60.10 5.43 14:10:44
31-01-2011 BSE 1053579 60.15 6.34 14:10:32
31-01-2011 BSE 1053263 60.15 6.34 14:11:07
31-01-2011 BSE 1063466 60.15 6.4 14:11:08
31-01-2011 BSE 1015101 60.15 6.11 14:11:45
31-01-2011 BSE 1006323 60.20 6.06 14:10:31
31-01-2011 BSE 1047915 60.20 6.31 14:10:54
31-01-2011 BSE 1001730 60.20 6.03 14:11:50
31-01-2011 BSE 1055313 60.20 6.35 14:11:59
31-01-2011 BSE 967824 60.20 5.83 14:12:02
31-01-2011 BSE 773679 60.20 4.66 14:12:32
31-01-2011 BSE 638921 60.20 3.85 14:13:12
31-01-2011 BSE 702047 60.20 4.23 14:14:32
31-01-2011 BSE 907071 60.20 5.46 14:14:34
31-01-2011 BSE 1083805 60.20 6.52 14:14:36
31-01-2011 BSE 1033883 60.20 6.22 14:14:41
31-01-2011 BSE 1057750 60.25 6.37 14:10:00
31-01-2011 BSE 1050661 60.25 6.33 14:10:09
31-01-2011 BSE 1058205 60.25 6.38 14:10:25
31-01-2011 BSE 1058256 60.25 6.38 14:12:23
31-01-2011 BSE 940177 60.25 5.66 14:12:49
31-01-2011 BSE 1065152 60.25 6.42 14:14:57
31-01-2011 BSE 1074409 60.25 6.47 14:15:14
31-01-2011 BSE 1094542 60.25 6.59 14:16:19
31-01-2011 BSE 661672 60.25 3.99 14:16:24
31-01-2011 BSE 880203 60.25 5.3 14:18:27
31-01-2011 BSE 911980 60.30 5.5 14:08:51
31-01-2011 BSE 1002640 60.30 6.05 14:08:53
31-01-2011 BSE 1079275 60.30 6.51 14:17:48
31-01-2011 BSE 626964 60.35 3.78 14:08:42
31-01-2011 BSE 1022942 60.35 6.17 14:09:26
31-01-2011 BSE 721636 60.35 4.36 14:09:32
31-01-2011 BSE 656160 60.35 3.96 14:14:42
31-01-2011 BSE 638004 60.40 3.85 11:39:37
31-01-2011 BSE 727595 60.40 4.39 11:39:42
31-01-2011 BSE 771773 60.40 4.66 14:08:20
31-01-2011 BSE 573236 60.45 3.47 11:35:45
31-01-2011 BSE 783595 60.45 4.74 11:36:57
31-01-2011 BSE 766871 60.45 4.64 11:37:18
31-01-2011 BSE 656173 60.45 3.97 11:37:31
31-01-2011 BSE 647886 60.45 3.92 11:37:32
31-01-2011 BSE 672865 60.45 4.07 11:37:41
31-01-2011 BSE 754839 60.45 4.56 11:37:58
31-01-2011 BSE 794494 60.45 4.8 11:40:08
31-01-2011 BSE 797447 60.45 4.82 11:45:56
31-01-2011 BSE 809837 60.45 4.9 11:46:02
31-01-2011 BSE 1029240 60.45 6.22 14:03:11
31-01-2011 BSE 1020941 60.45 6.17 14:04:00
31-01-2011 BSE 861348 60.45 5.21 14:04:05
31-01-2011 BSE 988635 60.45 5.98 14:04:33
31-01-2011 BSE 1041606 60.45 6.3 14:04:38
31-01-2011 BSE 876551 60.45 5.3 14:04:41
31-01-2011 BSE 1044648 60.45 6.31 14:06:43
31-01-2011 BSE 1047360 60.45 6.33 14:07:23
31-01-2011 BSE 1009065 60.45 6.1 14:07:29
31-01-2011 BSE 629159 60.45 3.8 14:07:31
31-01-2011 BSE 536591 60.45 3.24 14:08:04
31-01-2011 BSE 725156 60.45 4.38 14:08:11
31-01-2011 BSE 515310 60.50 3.12 10:32:49
31-01-2011 BSE 527950 60.50 3.19 10:33:08
31-01-2011 BSE 512557 60.50 3.1 10:34:03
31-01-2011 BSE 530994 60.50 3.21 10:34:23
31-01-2011 BSE 530442 60.50 3.21 10:34:57
31-01-2011 BSE 571772 60.50 3.46 10:41:24
31-01-2011 BSE 501087 60.50 3.03 10:41:46
31-01-2011 BSE 698818 60.50 4.23 11:12:54
31-01-2011 BSE 683447 60.50 4.13 11:15:35
31-01-2011 BSE 675239 60.50 4.09 11:35:06
31-01-2011 BSE 776508 60.50 4.7 11:35:08
31-01-2011 BSE 669476 60.50 4.05 11:35:18
31-01-2011 BSE 742589 60.50 4.49 11:35:26
31-01-2011 BSE 787227 60.50 4.76 11:37:03
31-01-2011 BSE 729508 60.50 4.41 11:37:44
31-01-2011 BSE 802523 60.50 4.86 11:41:57
31-01-2011 BSE 641898 60.50 3.88 11:42:10
31-01-2011 BSE 803582 60.50 4.86 11:42:14
31-01-2011 BSE 737591 60.50 4.46 11:42:18
31-01-2011 BSE 681494 60.50 4.12 11:42:25
31-01-2011 BSE 683336 60.50 4.13 11:42:26
31-01-2011 BSE 741666 60.50 4.49 11:42:27
31-01-2011 BSE 781935 60.50 4.73 11:42:35
31-01-2011 BSE 643415 60.50 3.89 11:42:58
31-01-2011 BSE 698849 60.50 4.23 11:43:42
31-01-2011 BSE 765137 60.50 4.63 11:43:56
31-01-2011 BSE 751575 60.50 4.55 11:45:29
31-01-2011 BSE 766455 60.50 4.64 11:45:38
31-01-2011 BSE 812943 60.50 4.92 11:46:39
31-01-2011 BSE 817356 60.50 4.95 11:46:53
31-01-2011 BSE 678826 60.50 4.11 11:48:08
31-01-2011 BSE 788997 60.50 4.77 11:53:18
31-01-2011 BSE 733186 60.50 4.44 11:53:54
31-01-2011 BSE 722994 60.50 4.37 12:02:01
31-01-2011 BSE 805727 60.50 4.87 12:03:18
31-01-2011 BSE 808568 60.50 4.89 12:03:29
31-01-2011 BSE 1004187 60.50 6.08 14:00:58
31-01-2011 BSE 1038700 60.50 6.28 14:02:36
31-01-2011 BSE 982566 60.50 5.94 14:05:12
31-01-2011 BSE 506746 60.55 3.07 10:31:50
31-01-2011 BSE 510749 60.55 3.09 10:32:18
31-01-2011 BSE 503085 60.55 3.05 10:33:47
31-01-2011 BSE 514091 60.55 3.11 10:33:52
31-01-2011 BSE 532359 60.55 3.22 10:34:13
31-01-2011 BSE 532975 60.55 3.23 10:34:18
31-01-2011 BSE 543182 60.55 3.29 10:35:26
31-01-2011 BSE 559469 60.55 3.39 10:38:28
31-01-2011 BSE 528316 60.55 3.2 10:40:22
31-01-2011 BSE 508173 60.55 3.08 10:40:32
31-01-2011 BSE 555104 60.55 3.36 10:41:56
31-01-2011 BSE 551876 60.55 3.34 10:42:23
31-01-2011 BSE 552526 60.55 3.35 10:42:40
31-01-2011 BSE 567851 60.55 3.44 10:42:56
31-01-2011 BSE 562439 60.55 3.41 10:43:02
31-01-2011 BSE 694541 60.55 4.21 11:17:14
31-01-2011 BSE 705135 60.55 4.27 11:19:19
31-01-2011 BSE 552679 60.55 3.35 11:23:39
31-01-2011 BSE 725871 60.55 4.4 11:24:07
31-01-2011 BSE 738760 60.55 4.47 11:24:11
31-01-2011 BSE 709735 60.55 4.3 11:24:21
31-01-2011 BSE 737355 60.55 4.46 11:24:35
31-01-2011 BSE 712535 60.55 4.31 11:24:37
31-01-2011 BSE 624792 60.55 3.78 11:26:12
31-01-2011 BSE 754783 60.55 4.57 11:28:09
31-01-2011 BSE 718487 60.55 4.35 11:30:27
31-01-2011 BSE 600439 60.55 3.64 11:31:52
31-01-2011 BSE 709582 60.55 4.3 11:45:52
31-01-2011 BSE 816867 60.55 4.95 11:46:03
31-01-2011 BSE 813470 60.55 4.93 11:48:04
31-01-2011 BSE 817703 60.55 4.95 11:49:06
31-01-2011 BSE 808507 60.55 4.9 11:51:52
31-01-2011 BSE 820540 60.55 4.97 11:53:10
31-01-2011 BSE 781293 60.55 4.73 11:58:03
31-01-2011 BSE 816561 60.55 4.94 12:00:08
31-01-2011 BSE 776814 60.55 4.7 12:02:18
31-01-2011 BSE 879952 60.55 5.33 12:40:24
31-01-2011 BSE 796455 60.55 4.82 12:46:03
31-01-2011 BSE 986678 60.55 5.97 13:44:56
31-01-2011 BSE 888713 60.55 5.38 13:58:11
31-01-2011 BSE 735496 60.55 4.45 14:00:52
31-01-2011 BSE 501583 60.60 3.04 10:30:53
31-01-2011 BSE 510855 60.60 3.1 10:30:54
31-01-2011 BSE 521871 60.60 3.16 10:36:20
31-01-2011 BSE 545620 60.60 3.31 10:36:44
31-01-2011 BSE 523388 60.60 3.17 10:36:48
31-01-2011 BSE 518681 60.60 3.14 10:36:53
31-01-2011 BSE 548500 60.60 3.32 10:37:45
31-01-2011 BSE 535548 60.60 3.25 10:39:09
31-01-2011 BSE 555475 60.60 3.37 10:39:20
31-01-2011 BSE 547813 60.60 3.32 10:40:05
31-01-2011 BSE 592239 60.60 3.59 10:52:51
31-01-2011 BSE 602131 60.60 3.65 10:52:56
31-01-2011 BSE 569330 60.60 3.45 10:52:59
31-01-2011 BSE 624629 60.60 3.79 10:54:04
31-01-2011 BSE 630634 60.60 3.82 10:54:05
31-01-2011 BSE 620926 60.60 3.76 10:54:21
31-01-2011 BSE 581105 60.60 3.52 10:55:21
31-01-2011 BSE 656813 60.60 3.98 11:08:35
31-01-2011 BSE 670944 60.60 4.07 11:08:36
31-01-2011 BSE 657441 60.60 3.98 11:08:57
31-01-2011 BSE 567147 60.60 3.44 11:12:12
31-01-2011 BSE 678083 60.60 4.11 11:12:57
31-01-2011 BSE 700845 60.60 4.25 11:13:14
31-01-2011 BSE 673695 60.60 4.08 11:14:13
31-01-2011 BSE 661980 60.60 4.01 11:14:21
31-01-2011 BSE 667447 60.60 4.04 11:16:10
31-01-2011 BSE 659347 60.60 4 11:16:22
31-01-2011 BSE 713458 60.60 4.32 11:16:48
31-01-2011 BSE 527165 60.60 3.19 11:17:41
31-01-2011 BSE 675841 60.60 4.1 11:18:34
31-01-2011 BSE 654651 60.60 3.97 11:18:55
31-01-2011 BSE 517158 60.60 3.13 11:20:09
31-01-2011 BSE 717277 60.60 4.35 11:20:11
31-01-2011 BSE 683986 60.60 4.14 11:20:12
31-01-2011 BSE 726325 60.60 4.4 11:21:41
31-01-2011 BSE 722521 60.60 4.38 11:22:05
31-01-2011 BSE 729832 60.60 4.42 11:22:10
31-01-2011 BSE 700298 60.60 4.24 11:23:25
31-01-2011 BSE 614246 60.60 3.72 11:23:31
31-01-2011 BSE 713077 60.60 4.32 11:24:58
31-01-2011 BSE 597223 60.60 3.62 11:26:47
31-01-2011 BSE 620322 60.60 3.76 11:26:55
31-01-2011 BSE 689102 60.60 4.18 11:26:56
31-01-2011 BSE 747166 60.60 4.53 11:28:49
31-01-2011 BSE 538955 60.60 3.27 11:29:30
31-01-2011 BSE 753772 60.60 4.57 11:29:46
31-01-2011 BSE 746529 60.60 4.52 11:30:27
31-01-2011 BSE 562841 60.60 3.41 11:30:43
31-01-2011 BSE 714802 60.60 4.33 11:31:57
31-01-2011 BSE 771689 60.60 4.68 11:32:29
31-01-2011 BSE 703841 60.60 4.27 11:33:17
31-01-2011 BSE 689032 60.60 4.18 11:33:53
31-01-2011 BSE 632507 60.60 3.83 11:44:34
31-01-2011 BSE 792564 60.60 4.8 11:44:47
31-01-2011 BSE 753177 60.60 4.56 11:44:49
31-01-2011 BSE 801282 60.60 4.86 11:45:24
31-01-2011 BSE 812055 60.60 4.92 11:45:41
31-01-2011 BSE 800856 60.60 4.85 11:45:45
31-01-2011 BSE 752401 60.60 4.56 11:45:46
31-01-2011 BSE 814667 60.60 4.94 11:49:39
31-01-2011 BSE 808288 60.60 4.9 11:49:42
31-01-2011 BSE 701225 60.60 4.25 11:49:45
31-01-2011 BSE 757320 60.60 4.59 11:50:06
31-01-2011 BSE 741807 60.60 4.5 11:50:08
31-01-2011 BSE 818556 60.60 4.96 11:50:59
31-01-2011 BSE 805610 60.60 4.88 11:51:16
31-01-2011 BSE 713790 60.60 4.33 11:51:38
31-01-2011 BSE 689228 60.60 4.18 11:56:29
31-01-2011 BSE 796319 60.60 4.83 11:56:42
31-01-2011 BSE 801796 60.60 4.86 11:58:30
31-01-2011 BSE 823235 60.60 4.99 12:00:33
31-01-2011 BSE 752661 60.60 4.56 12:03:37
31-01-2011 BSE 680492 60.60 4.12 12:07:25
31-01-2011 BSE 845182 60.60 5.12 12:13:13
31-01-2011 BSE 857221 60.60 5.19 12:16:46
31-01-2011 BSE 729910 60.60 4.42 12:16:48
31-01-2011 BSE 845600 60.60 5.12 12:27:45
31-01-2011 BSE 874609 60.60 5.3 12:33:32
31-01-2011 BSE 860794 60.60 5.22 12:36:49
31-01-2011 BSE 835787 60.60 5.06 12:40:08
31-01-2011 BSE 780954 60.60 4.73 12:40:47
31-01-2011 BSE 883705 60.60 5.36 12:41:00
31-01-2011 BSE 855595 60.60 5.18 12:42:58
31-01-2011 BSE 850739 60.60 5.16 12:43:37
31-01-2011 BSE 858984 60.60 5.21 12:45:08
31-01-2011 BSE 783455 60.60 4.75 12:45:14
31-01-2011 BSE 820724 60.60 4.97 12:46:55
31-01-2011 BSE 882025 60.60 5.35 12:47:07
31-01-2011 BSE 877311 60.60 5.32 12:47:18
31-01-2011 BSE 749861 60.60 4.54 12:49:12
31-01-2011 BSE 584936 60.60 3.54 12:49:35
31-01-2011 BSE 780865 60.60 4.73 12:53:40
31-01-2011 BSE 626190 60.60 3.79 12:58:03
31-01-2011 BSE 885062 60.60 5.36 12:58:13
31-01-2011 BSE 841762 60.60 5.1 12:59:18
31-01-2011 BSE 867160 60.60 5.25 12:59:24
31-01-2011 BSE 873175 60.60 5.29 12:59:40
31-01-2011 BSE 852179 60.60 5.16 13:01:22
31-01-2011 BSE 876648 60.60 5.31 13:01:27
31-01-2011 BSE 905808 60.60 5.49 13:31:50
31-01-2011 BSE 959951 60.60 5.82 13:40:56
31-01-2011 BSE 811319 60.60 4.92 13:41:21
31-01-2011 BSE 927727 60.60 5.62 13:42:58
31-01-2011 BSE 974644 60.60 5.91 13:43:42
31-01-2011 BSE 988896 60.60 5.99 13:44:09
31-01-2011 BSE 943664 60.60 5.72 13:44:12
31-01-2011 BSE 918443 60.60 5.57 13:45:28
31-01-2011 BSE 817483 60.60 4.95 13:46:07
31-01-2011 BSE 664547 60.60 4.03 13:49:59
31-01-2011 BSE 880153 60.60 5.33 13:56:42
31-01-2011 BSE 959508 60.60 5.81 13:56:59
31-01-2011 BSE 1017991 60.60 6.17 13:57:16
31-01-2011 BSE 946858 60.60 5.74 13:57:44
31-01-2011 BSE 930213 60.60 5.64 13:57:51
31-01-2011 BSE 1005204 60.60 6.09 13:57:55
31-01-2011 BSE 552646 60.65 3.35 10:43:14
31-01-2011 BSE 545020 60.65 3.31 10:43:47
31-01-2011 BSE 580222 60.65 3.52 10:48:51
31-01-2011 BSE 571089 60.65 3.46 10:48:52
31-01-2011 BSE 599054 60.65 3.63 10:49:16
31-01-2011 BSE 530519 60.65 3.22 10:51:03
31-01-2011 BSE 612685 60.65 3.72 10:51:32
31-01-2011 BSE 630195 60.65 3.82 10:54:47
31-01-2011 BSE 606313 60.65 3.68 10:55:43
31-01-2011 BSE 618109 60.65 3.75 10:55:49
31-01-2011 BSE 590384 60.65 3.58 10:56:03
31-01-2011 BSE 638761 60.65 3.87 10:56:12
31-01-2011 BSE 546029 60.65 3.31 10:56:15
31-01-2011 BSE 613597 60.65 3.72 10:56:25
31-01-2011 BSE 558170 60.65 3.39 11:01:27
31-01-2011 BSE 598332 60.65 3.63 11:01:30
31-01-2011 BSE 532755 60.65 3.23 11:01:56
31-01-2011 BSE 674187 60.65 4.09 11:09:22
31-01-2011 BSE 692622 60.65 4.2 11:10:58
31-01-2011 BSE 573047 60.65 3.48 11:11:28
31-01-2011 BSE 668121 60.65 4.05 11:11:45
31-01-2011 BSE 667916 60.65 4.05 11:11:54
31-01-2011 BSE 638199 60.65 3.87 11:13:18
31-01-2011 BSE 655651 60.65 3.98 11:13:34
31-01-2011 BSE 686459 60.65 4.16 11:13:52
31-01-2011 BSE 514230 60.65 3.12 11:14:23
31-01-2011 BSE 704063 60.65 4.27 11:14:41
31-01-2011 BSE 500994 60.65 3.04 11:15:46
31-01-2011 BSE 591467 60.65 3.59 11:16:32
31-01-2011 BSE 624710 60.65 3.79 11:16:36
31-01-2011 BSE 601452 60.65 3.65 11:16:39
31-01-2011 BSE 501364 60.65 3.04 11:19:29
31-01-2011 BSE 690858 60.65 4.19 11:19:38
31-01-2011 BSE 722568 60.65 4.38 11:19:40
31-01-2011 BSE 672137 60.65 4.08 11:19:42
31-01-2011 BSE 542429 60.65 3.29 11:20:24
31-01-2011 BSE 713240 60.65 4.33 11:20:44
31-01-2011 BSE 722868 60.65 4.38 11:22:17
31-01-2011 BSE 554276 60.65 3.36 11:25:17
31-01-2011 BSE 743399 60.65 4.51 11:25:19
31-01-2011 BSE 622801 60.65 3.78 11:25:46
31-01-2011 BSE 691493 60.65 4.19 11:26:00
31-01-2011 BSE 714509 60.65 4.33 11:26:04
31-01-2011 BSE 722215 60.65 4.38 11:26:24
31-01-2011 BSE 719756 60.65 4.37 11:26:26
31-01-2011 BSE 695719 60.65 4.22 11:27:37
31-01-2011 BSE 750478 60.65 4.55 11:27:46
31-01-2011 BSE 702183 60.65 4.26 11:31:13
31-01-2011 BSE 563241 60.65 3.42 11:31:17
31-01-2011 BSE 824260 60.65 5 12:04:21
31-01-2011 BSE 796205 60.65 4.83 12:04:30
31-01-2011 BSE 804976 60.65 4.88 12:05:34
31-01-2011 BSE 798807 60.65 4.84 12:15:43
31-01-2011 BSE 608091 60.65 3.69 12:15:54
31-01-2011 BSE 759418 60.65 4.61 12:18:37
31-01-2011 BSE 779685 60.65 4.73 12:19:53
31-01-2011 BSE 767837 60.65 4.66 12:22:07
31-01-2011 BSE 846368 60.65 5.13 12:22:38
31-01-2011 BSE 848332 60.65 5.15 12:23:19
31-01-2011 BSE 828709 60.65 5.03 12:23:35
31-01-2011 BSE 868802 60.65 5.27 12:36:10
31-01-2011 BSE 846301 60.65 5.13 12:37:16
31-01-2011 BSE 860073 60.65 5.22 12:37:23
31-01-2011 BSE 883425 60.65 5.36 12:38:20
31-01-2011 BSE 618071 60.65 3.75 12:39:18
31-01-2011 BSE 852911 60.65 5.17 12:45:47
31-01-2011 BSE 767092 60.65 4.65 12:45:48
31-01-2011 BSE 893099 60.65 5.42 12:46:33
31-01-2011 BSE 887635 60.65 5.38 12:48:43
31-01-2011 BSE 862723 60.65 5.23 12:52:42
31-01-2011 BSE 863953 60.65 5.24 12:52:53
31-01-2011 BSE 776372 60.65 4.71 12:53:11
31-01-2011 BSE 848152 60.65 5.14 12:56:41
31-01-2011 BSE 835712 60.65 5.07 12:57:08
31-01-2011 BSE 838401 60.65 5.08 13:05:10
31-01-2011 BSE 866837 60.65 5.26 13:31:43
31-01-2011 BSE 781219 60.65 4.74 13:39:51
31-01-2011 BSE 834719 60.65 5.06 13:39:57
31-01-2011 BSE 833635 60.65 5.06 13:46:00
31-01-2011 BSE 664585 60.65 4.03 13:50:33
31-01-2011 BSE 945605 60.65 5.74 13:50:37
31-01-2011 BSE 828810 60.65 5.03 13:51:15
31-01-2011 BSE 591960 60.65 3.59 13:53:19
31-01-2011 BSE 572745 60.70 3.48 10:44:17
31-01-2011 BSE 588790 60.70 3.57 10:44:18
31-01-2011 BSE 589760 60.70 3.58 10:44:25
31-01-2011 BSE 590372 60.70 3.58 10:44:54
31-01-2011 BSE 600139 60.70 3.64 10:46:34
31-01-2011 BSE 571485 60.70 3.47 10:46:35
31-01-2011 BSE 582281 60.70 3.53 10:46:45
31-01-2011 BSE 586362 60.70 3.56 10:46:49
31-01-2011 BSE 587032 60.70 3.56 10:48:10
31-01-2011 BSE 502106 60.70 3.05 10:48:22
31-01-2011 BSE 583625 60.70 3.54 10:49:09
31-01-2011 BSE 582299 60.70 3.53 10:49:44
31-01-2011 BSE 550651 60.70 3.34 10:50:09
31-01-2011 BSE 594845 60.70 3.61 10:50:40
31-01-2011 BSE 509406 60.70 3.09 10:51:06
31-01-2011 BSE 601809 60.70 3.65 10:51:16
31-01-2011 BSE 518535 60.70 3.15 10:51:49
31-01-2011 BSE 589559 60.70 3.58 10:53:29
31-01-2011 BSE 623713 60.70 3.79 10:53:34
31-01-2011 BSE 561664 60.70 3.41 10:53:38
31-01-2011 BSE 562400 60.70 3.41 10:54:37
31-01-2011 BSE 604014 60.70 3.67 10:54:40
31-01-2011 BSE 551303 60.70 3.35 10:59:02
31-01-2011 BSE 634683 60.70 3.85 11:02:03
31-01-2011 BSE 638517 60.70 3.88 11:02:29
31-01-2011 BSE 647455 60.70 3.93 11:02:39
31-01-2011 BSE 655112 60.70 3.98 11:02:42
31-01-2011 BSE 532161 60.70 3.23 11:02:49
31-01-2011 BSE 665387 60.70 4.04 11:04:11
31-01-2011 BSE 638702 60.70 3.88 11:04:23
31-01-2011 BSE 662661 60.70 4.02 11:04:28
31-01-2011 BSE 663449 60.70 4.03 11:04:53
31-01-2011 BSE 595239 60.70 3.61 11:04:55
31-01-2011 BSE 519968 60.70 3.16 11:07:32
31-01-2011 BSE 614375 60.70 3.73 11:08:13
31-01-2011 BSE 693107 60.70 4.21 11:10:51
31-01-2011 BSE 694634 60.70 4.22 11:10:54
31-01-2011 BSE 668282 60.70 4.06 11:14:10
31-01-2011 BSE 687390 60.70 4.17 11:25:34
31-01-2011 BSE 754647 60.70 4.58 11:26:33
31-01-2011 BSE 751323 60.70 4.56 11:26:38
31-01-2011 BSE 701284 60.70 4.26 11:26:41
31-01-2011 BSE 751888 60.70 4.56 11:26:42
31-01-2011 BSE 734507 60.70 4.46 11:27:15
31-01-2011 BSE 624269 60.70 3.79 11:27:21
31-01-2011 BSE 750925 60.70 4.56 12:06:05
31-01-2011 BSE 672497 60.70 4.08 12:06:11
31-01-2011 BSE 560407 60.70 3.4 12:06:19
31-01-2011 BSE 811811 60.70 4.93 12:06:23
31-01-2011 BSE 840412 60.70 5.1 12:06:32
31-01-2011 BSE 849834 60.70 5.16 12:07:07
31-01-2011 BSE 783938 60.70 4.76 12:07:37
31-01-2011 BSE 720440 60.70 4.37 12:07:38
31-01-2011 BSE 838321 60.70 5.09 12:11:38
31-01-2011 BSE 787416 60.70 4.78 12:13:49
31-01-2011 BSE 856620 60.70 5.2 12:16:31
31-01-2011 BSE 761973 60.70 4.63 12:23:48
31-01-2011 BSE 868712 60.70 5.27 12:26:50
31-01-2011 BSE 738421 60.70 4.48 12:28:27
31-01-2011 BSE 805834 60.70 4.89 12:29:16
31-01-2011 BSE 710457 60.70 4.31 12:29:34
31-01-2011 BSE 867651 60.70 5.27 12:29:48
31-01-2011 BSE 836332 60.70 5.08 12:29:55
31-01-2011 BSE 756537 60.70 4.59 12:32:35
31-01-2011 BSE 844025 60.70 5.12 12:35:04
31-01-2011 BSE 727272 60.70 4.41 12:35:12
31-01-2011 BSE 507294 60.70 3.08 12:50:26
31-01-2011 BSE 858831 60.70 5.21 12:50:42
31-01-2011 BSE 890128 60.70 5.4 12:50:52
31-01-2011 BSE 752826 60.70 4.57 12:54:51
31-01-2011 BSE 676836 60.70 4.11 13:04:51
31-01-2011 BSE 850745 60.70 5.16 13:08:12
31-01-2011 BSE 921769 60.70 5.6 13:12:15
31-01-2011 BSE 873978 60.70 5.31 13:47:16
31-01-2011 BSE 947111 60.70 5.75 13:47:47
31-01-2011 BSE 984808 60.70 5.98 13:47:50
31-01-2011 BSE 783615 60.70 4.76 13:48:22
31-01-2011 BSE 994673 60.70 6.04 13:48:38
31-01-2011 BSE 826884 60.70 5.02 13:54:33
31-01-2011 BSE 985616 60.70 5.98 13:54:43
31-01-2011 BSE 997204 60.70 6.05 13:55:09
31-01-2011 BSE 600586 60.75 3.65 10:47:16
31-01-2011 BSE 532876 60.75 3.24 10:56:30
31-01-2011 BSE 640641 60.75 3.89 10:56:34
31-01-2011 BSE 607465 60.75 3.69 10:57:58
31-01-2011 BSE 622501 60.75 3.78 10:58:03
31-01-2011 BSE 636257 60.75 3.87 10:58:08
31-01-2011 BSE 552784 60.75 3.36 10:58:19
31-01-2011 BSE 645010 60.75 3.92 10:58:47
31-01-2011 BSE 641503 60.75 3.9 10:59:22
31-01-2011 BSE 644604 60.75 3.92 10:59:23
31-01-2011 BSE 652147 60.75 3.96 10:59:36
31-01-2011 BSE 641061 60.75 3.89 11:01:35
31-01-2011 BSE 653990 60.75 3.97 11:01:38
31-01-2011 BSE 601962 60.75 3.66 11:01:47
31-01-2011 BSE 610340 60.75 3.71 11:01:49
31-01-2011 BSE 667714 60.75 4.06 11:03:19
31-01-2011 BSE 629929 60.75 3.83 11:03:35
31-01-2011 BSE 573878 60.75 3.49 11:03:55
31-01-2011 BSE 667675 60.75 4.06 11:05:08
31-01-2011 BSE 514296 60.75 3.12 11:05:10
31-01-2011 BSE 676399 60.75 4.11 11:07:50
31-01-2011 BSE 678705 60.75 4.12 11:07:55
31-01-2011 BSE 665152 60.75 4.04 11:08:23
31-01-2011 BSE 679409 60.75 4.13 11:08:43
31-01-2011 BSE 851226 60.75 5.17 12:10:11
31-01-2011 BSE 790830 60.75 4.8 12:10:31
31-01-2011 BSE 832901 60.75 5.06 12:31:50
31-01-2011 BSE 840812 60.75 5.11 13:05:58
31-01-2011 BSE 534277 60.75 3.25 13:06:53
31-01-2011 BSE 912833 60.75 5.55 13:07:38
31-01-2011 BSE 792542 60.75 4.81 13:07:49
31-01-2011 BSE 856173 60.75 5.2 13:08:18
31-01-2011 BSE 887138 60.75 5.39 13:10:18
31-01-2011 BSE 921773 60.75 5.6 13:11:24
31-01-2011 BSE 842557 60.75 5.12 13:22:39
31-01-2011 BSE 850826 60.75 5.17 13:23:13
31-01-2011 BSE 920987 60.75 5.59 13:24:25
31-01-2011 BSE 775208 60.75 4.71 13:25:10
31-01-2011 BSE 908803 60.75 5.52 13:30:13
31-01-2011 BSE 835929 60.75 5.08 13:33:22
31-01-2011 BSE 928438 60.75 5.64 13:33:26
31-01-2011 BSE 822112 60.75 4.99 13:35:19
31-01-2011 BSE 955903 60.75 5.81 13:55:25
31-01-2011 BSE 551147 60.80 3.35 10:47:06
31-01-2011 BSE 635399 60.80 3.86 10:56:39
31-01-2011 BSE 641393 60.80 3.9 10:56:47
31-01-2011 BSE 640198 60.80 3.89 10:56:54
31-01-2011 BSE 643023 60.80 3.91 10:56:55
31-01-2011 BSE 604175 60.80 3.67 10:57:03
31-01-2011 BSE 596926 60.80 3.63 10:57:06
31-01-2011 BSE 635418 60.80 3.86 10:57:20
31-01-2011 BSE 607013 60.80 3.69 10:57:26
31-01-2011 BSE 645108 60.80 3.92 10:57:28
31-01-2011 BSE 645437 60.80 3.92 11:00:26
31-01-2011 BSE 634867 60.80 3.86 11:00:36
31-01-2011 BSE 836125 60.80 5.08 13:07:18
31-01-2011 BSE 851077 60.80 5.17 13:07:19
31-01-2011 BSE 907203 60.80 5.52 13:08:30
31-01-2011 BSE 920155 60.80 5.59 13:08:52
31-01-2011 BSE 875144 60.80 5.32 13:08:55
31-01-2011 BSE 883289 60.80 5.37 13:09:24
31-01-2011 BSE 646140 60.80 3.93 13:14:50
31-01-2011 BSE 730501 60.80 4.44 13:14:51
31-01-2011 BSE 925037 60.80 5.62 13:17:08
31-01-2011 BSE 565761 60.80 3.44 13:18:54
31-01-2011 BSE 811273 60.80 4.93 13:20:19
31-01-2011 BSE 776126 60.80 4.72 13:27:33
31-01-2011 BSE 851084 60.80 5.17 13:27:35
31-01-2011 BSE 819234 60.80 4.98 13:28:40
31-01-2011 BSE 950622 60.80 5.78 13:29:39
31-01-2011 BSE 534737 60.80 3.25 13:30:00
31-01-2011 BSE 883341 60.80 5.37 13:34:15
31-01-2011 BSE 874482 60.80 5.32 13:36:23
31-01-2011 BSE 733286 60.80 4.46 13:36:57
31-01-2011 BSE 669290 60.85 4.07 11:06:18
31-01-2011 BSE 628269 60.85 3.82 11:06:21
31-01-2011 BSE 642305 60.85 3.91 11:06:24
31-01-2011 BSE 657136 60.85 4 11:06:41
31-01-2011 BSE 673921 60.85 4.1 11:06:45
31-01-2011 BSE 532047 60.85 3.24 13:15:06
31-01-2011 BSE 614289 60.85 3.74 13:15:17
31-01-2011 BSE 932635 60.85 5.68 13:16:15
31-01-2011 BSE 849228 60.85 5.17 13:16:19
31-01-2011 BSE 802613 60.85 4.88 13:17:26
31-01-2011 BSE 766898 60.85 4.67 13:17:27
31-01-2011 BSE 872691 60.85 5.31 13:18:19
31-01-2011 BSE 890150 60.85 5.42 13:18:20
31-01-2011 BSE 764307 60.85 4.65 13:18:33
31-01-2011 BSE 935534 60.85 5.69 13:19:13
31-01-2011 BSE 750710 60.85 4.57 13:19:19
31-01-2011 BSE 895904 60.85 5.45 13:19:41
31-01-2011 BSE 894189 60.85 5.44 13:20:23
31-01-2011 BSE 947252 60.85 5.76 13:20:27
31-01-2011 BSE 861217 60.85 5.24 13:20:37
31-01-2011 BSE 756167 60.85 4.6 13:21:16
31-01-2011 BSE 718551 60.85 4.37 13:21:41
31-01-2011 BSE 754633 60.85 4.59 13:26:07
31-01-2011 BSE 770529 60.85 4.69 13:27:19
31-01-2011 BSE 951999 60.85 5.79 13:27:32
31-01-2011 BSE 724854 60.85 4.41 13:27:38
31-01-2011 BSE 872513 60.85 5.31 13:28:17
31-01-2011 BSE 805003 60.90 4.9 13:15:22
31-01-2011 BSE 933234 60.90 5.68 13:15:46
31-01-2011 BSE 775322 60.90 4.72 13:16:52
31-01-2011 NSE 3262438 60.15 19.62 14:11:00
31-01-2011 NSE 3254631 60.15 19.58 14:11:52
31-01-2011 NSE 3103797 60.20 18.68 14:11:54
31-01-2011 NSE 1791439 60.20 10.78 14:12:25
31-01-2011 NSE 1759817 60.20 10.59 14:13:11
31-01-2011 NSE 1732053 60.20 10.43 14:13:38
31-01-2011 NSE 1881774 60.20 11.33 14:16:48
31-01-2011 NSE 2780071 60.20 16.74 14:19:01
31-01-2011 NSE 1855663 60.25 11.18 14:15:19
31-01-2011 NSE 2723444 60.25 16.41 14:16:24
31-01-2011 NSE 2931087 60.25 17.66 14:18:35
31-01-2011 NSE 1773872 60.25 10.69 14:18:54
31-01-2011 NSE 1397545 60.30 8.43 14:09:04
31-01-2011 NSE 2586918 60.30 15.6 14:09:46
31-01-2011 NSE 3108715 60.35 18.76 14:09:14
31-01-2011 NSE 541465 60.40 3.27 09:35:59
31-01-2011 NSE 631421 60.40 3.81 09:36:45
31-01-2011 NSE 2933814 60.40 17.72 14:07:49
31-01-2011 NSE 579731 60.45 3.5 09:36:50
31-01-2011 NSE 732068 60.45 4.43 09:54:43
31-01-2011 NSE 863712 60.45 5.22 09:55:08
31-01-2011 NSE 2294051 60.45 13.87 11:42:56
31-01-2011 NSE 1519849 60.45 9.19 11:43:40
31-01-2011 NSE 2137214 60.45 12.92 14:02:59
31-01-2011 NSE 2958279 60.45 17.88 14:05:28
31-01-2011 NSE 2904919 60.45 17.56 14:05:35
31-01-2011 NSE 2574741 60.45 15.56 14:05:57
31-01-2011 NSE 618793 60.50 3.74 09:36:28
31-01-2011 NSE 645506 60.50 3.91 09:36:53
31-01-2011 NSE 770665 60.50 4.66 09:53:07
31-01-2011 NSE 972776 60.50 5.89 09:54:18
31-01-2011 NSE 953618 60.50 5.77 09:54:20
31-01-2011 NSE 904304 60.50 5.47 09:55:10
31-01-2011 NSE 749981 60.50 4.54 09:55:13
31-01-2011 NSE 815162 60.50 4.93 09:55:23
31-01-2011 NSE 971681 60.50 5.88 09:55:49
31-01-2011 NSE 561659 60.50 3.4 09:55:50
31-01-2011 NSE 714553 60.50 4.32 09:55:55
31-01-2011 NSE 764058 60.50 4.62 09:56:11
31-01-2011 NSE 771028 60.50 4.66 10:01:20
31-01-2011 NSE 878476 60.50 5.31 10:31:50
31-01-2011 NSE 1456071 60.50 8.81 10:36:43
31-01-2011 NSE 2052336 60.50 12.42 11:41:20
31-01-2011 NSE 2272772 60.50 13.75 11:41:51
31-01-2011 NSE 2017482 60.50 12.21 11:42:02
31-01-2011 NSE 2217710 60.50 13.42 11:48:37
31-01-2011 NSE 1998843 60.50 12.09 11:55:50
31-01-2011 NSE 2451607 60.50 14.83 14:02:10
31-01-2011 NSE 3033332 60.50 18.35 14:02:11
31-01-2011 NSE 2572820 60.50 15.57 14:02:24
31-01-2011 NSE 1564915 60.50 9.47 14:02:34
31-01-2011 NSE 2580921 60.50 15.61 14:03:27
31-01-2011 NSE 2959954 60.50 17.91 14:03:48
31-01-2011 NSE 3134891 60.50 18.97 14:04:56
31-01-2011 NSE 2265700 60.50 13.71 14:05:59
31-01-2011 NSE 3156988 60.50 19.1 14:06:00
31-01-2011 NSE 849776 60.55 5.15 09:47:59
31-01-2011 NSE 1009673 60.55 6.11 09:56:22
31-01-2011 NSE 1026468 60.55 6.22 09:56:58
31-01-2011 NSE 989542 60.55 5.99 09:56:59
31-01-2011 NSE 775292 60.55 4.69 10:29:46
31-01-2011 NSE 848887 60.55 5.14 10:30:25
31-01-2011 NSE 1517505 60.55 9.19 10:30:36
31-01-2011 NSE 1280021 60.55 7.75 10:30:40
31-01-2011 NSE 567478 60.55 3.44 10:31:45
31-01-2011 NSE 1525395 60.55 9.24 10:34:07
31-01-2011 NSE 1567235 60.55 9.49 10:34:08
31-01-2011 NSE 978942 60.55 5.93 10:35:02
31-01-2011 NSE 1579243 60.55 9.56 10:36:01
31-01-2011 NSE 1568297 60.55 9.5 10:36:29
31-01-2011 NSE 1533136 60.55 9.28 10:37:00
31-01-2011 NSE 746445 60.55 4.52 10:42:46
31-01-2011 NSE 1093605 60.55 6.62 11:23:06
31-01-2011 NSE 2048978 60.55 12.41 11:23:09
31-01-2011 NSE 2086277 60.55 12.63 11:27:02
31-01-2011 NSE 1842594 60.55 11.16 11:29:38
31-01-2011 NSE 2124317 60.55 12.86 11:30:49
31-01-2011 NSE 2112040 60.55 12.79 11:31:08
31-01-2011 NSE 2062618 60.55 12.49 11:31:13
31-01-2011 NSE 1777604 60.55 10.76 11:32:17
31-01-2011 NSE 1898844 60.55 11.5 11:45:26
31-01-2011 NSE 2260725 60.55 13.69 11:45:28
31-01-2011 NSE 2347628 60.55 14.21 11:46:27
31-01-2011 NSE 2144267 60.55 12.98 11:48:07
31-01-2011 NSE 1748650 60.55 10.59 11:48:35
31-01-2011 NSE 2147879 60.55 13.01 11:53:52
31-01-2011 NSE 2307587 60.55 13.97 11:57:57
31-01-2011 NSE 2247510 60.55 13.61 11:58:04
31-01-2011 NSE 2334250 60.55 14.13 12:00:56
31-01-2011 NSE 568615 60.55 3.44 12:02:12
31-01-2011 NSE 2333757 60.55 14.13 12:03:22
31-01-2011 NSE 1744044 60.55 10.56 12:46:56
31-01-2011 NSE 879295 60.55 5.32 13:01:31
31-01-2011 NSE 2688740 60.55 16.28 14:00:43
31-01-2011 NSE 3015707 60.55 18.26 14:00:56
31-01-2011 NSE 2819550 60.55 17.07 14:01:36
31-01-2011 NSE 2973848 60.55 18.01 14:03:32
31-01-2011 NSE 2581509 60.55 15.63 14:03:35
31-01-2011 NSE 531217 60.60 3.22 09:35:23
31-01-2011 NSE 648613 60.60 3.93 09:37:17
31-01-2011 NSE 710154 60.60 4.3 09:40:27
31-01-2011 NSE 676093 60.60 4.1 09:47:59
31-01-2011 NSE 840086 60.60 5.09 09:48:03
31-01-2011 NSE 876519 60.60 5.31 09:49:49
31-01-2011 NSE 897492 60.60 5.44 09:49:53
31-01-2011 NSE 659269 60.60 4 09:50:50
31-01-2011 NSE 651243 60.60 3.95 09:57:43
31-01-2011 NSE 958271 60.60 5.81 09:57:52
31-01-2011 NSE 1041869 60.60 6.31 09:59:41
31-01-2011 NSE 803839 60.60 4.87 10:00:02
31-01-2011 NSE 975309 60.60 5.91 10:00:52
31-01-2011 NSE 546777 60.60 3.31 10:01:07
31-01-2011 NSE 1113979 60.60 6.75 10:03:46
31-01-2011 NSE 1101714 60.60 6.68 10:03:50
31-01-2011 NSE 1233834 60.60 7.48 10:27:03
31-01-2011 NSE 1527473 60.60 9.26 10:31:28
31-01-2011 NSE 1545624 60.60 9.37 10:31:44
31-01-2011 NSE 1232041 60.60 7.47 10:39:55
31-01-2011 NSE 1399395 60.60 8.48 10:40:10
31-01-2011 NSE 1622312 60.60 9.83 10:40:25
31-01-2011 NSE 1764181 60.60 10.69 10:53:01
31-01-2011 NSE 1796318 60.60 10.89 10:53:24
31-01-2011 NSE 1738492 60.60 10.54 10:53:29
31-01-2011 NSE 1752420 60.60 10.62 10:53:31
31-01-2011 NSE 1807831 60.60 10.96 10:54:23
31-01-2011 NSE 1844196 60.60 11.18 11:02:32
31-01-2011 NSE 1913886 60.60 11.6 11:12:11
31-01-2011 NSE 2006885 60.60 12.16 11:15:02
31-01-2011 NSE 785580 60.60 4.76 11:23:39
31-01-2011 NSE 1810969 60.60 10.97 11:26:05
31-01-2011 NSE 1821716 60.60 11.04 11:27:53
31-01-2011 NSE 1872679 60.60 11.35 11:27:55
31-01-2011 NSE 1942817 60.60 11.77 11:31:23
31-01-2011 NSE 1686743 60.60 10.22 11:31:44
31-01-2011 NSE 2127427 60.60 12.89 11:32:06
31-01-2011 NSE 2134230 60.60 12.93 11:32:38
31-01-2011 NSE 2103782 60.60 12.75 11:34:21
31-01-2011 NSE 1507873 60.60 9.14 11:35:10
31-01-2011 NSE 2165546 60.60 13.12 11:35:14
31-01-2011 NSE 2094532 60.60 12.69 11:37:37
31-01-2011 NSE 2071368 60.60 12.55 11:39:10
31-01-2011 NSE 1707575 60.60 10.35 11:40:24
31-01-2011 NSE 1883631 60.60 11.41 11:50:34
31-01-2011 NSE 2017002 60.60 12.22 11:51:59
31-01-2011 NSE 2177258 60.60 13.19 12:12:18
31-01-2011 NSE 2537874 60.60 15.38 12:26:45
31-01-2011 NSE 2395663 60.60 14.52 12:27:14
31-01-2011 NSE 2420526 60.60 14.67 12:28:30
31-01-2011 NSE 2130007 60.60 12.91 12:30:51
31-01-2011 NSE 2154971 60.60 13.06 12:37:31
31-01-2011 NSE 2406337 60.60 14.58 12:39:41
31-01-2011 NSE 2515671 60.60 15.24 12:39:47
31-01-2011 NSE 1031110 60.60 6.25 12:41:34
31-01-2011 NSE 1848246 60.60 11.2 12:42:24
31-01-2011 NSE 2591028 60.60 15.7 12:42:35
31-01-2011 NSE 2365356 60.60 14.33 12:43:07
31-01-2011 NSE 2234157 60.60 13.54 12:43:09
31-01-2011 NSE 960458 60.60 5.82 12:45:12
31-01-2011 NSE 2425693 60.60 14.7 12:46:35
31-01-2011 NSE 1859338 60.60 11.27 12:56:21
31-01-2011 NSE 1972855 60.60 11.96 12:56:46
31-01-2011 NSE 2329690 60.60 14.12 12:56:53
31-01-2011 NSE 2503367 60.60 15.17 13:45:05
31-01-2011 NSE 2709237 60.60 16.42 13:57:24
31-01-2011 NSE 2845233 60.60 17.24 13:57:33
31-01-2011 NSE 3070877 60.60 18.61 13:58:13
31-01-2011 NSE 1742478 60.60 10.56 13:58:37
31-01-2011 NSE 2935259 60.60 17.79 13:59:06
31-01-2011 NSE 3101542 60.60 18.8 14:01:16
31-01-2011 NSE 554774 60.65 3.36 09:34:33
31-01-2011 NSE 537132 60.65 3.26 09:35:26
31-01-2011 NSE 642730 60.65 3.9 09:37:06
31-01-2011 NSE 611428 60.65 3.71 09:37:48
31-01-2011 NSE 670774 60.65 4.07 09:38:28
31-01-2011 NSE 501656 60.65 3.04 09:39:26
31-01-2011 NSE 792508 60.65 4.81 09:48:05
31-01-2011 NSE 816878 60.65 4.95 09:48:32
31-01-2011 NSE 887747 60.65 5.38 09:49:24
31-01-2011 NSE 734015 60.65 4.45 09:49:27
31-01-2011 NSE 653970 60.65 3.97 09:51:35
31-01-2011 NSE 1026143 60.65 6.22 09:57:46
31-01-2011 NSE 768435 60.65 4.66 09:58:40
31-01-2011 NSE 1076351 60.65 6.53 09:58:53
31-01-2011 NSE 939417 60.65 5.7 09:58:55
31-01-2011 NSE 1079042 60.65 6.54 10:02:29
31-01-2011 NSE 894871 60.65 5.43 10:02:34
31-01-2011 NSE 782856 60.65 4.75 10:02:35
31-01-2011 NSE 951859 60.65 5.77 10:03:19
31-01-2011 NSE 1119014 60.65 6.79 10:03:23
31-01-2011 NSE 1041071 60.65 6.31 10:03:27
31-01-2011 NSE 1146828 60.65 6.96 10:05:15
31-01-2011 NSE 1407253 60.65 8.53 10:24:23
31-01-2011 NSE 1392374 60.65 8.44 10:26:42
31-01-2011 NSE 1509824 60.65 9.16 10:29:46
31-01-2011 NSE 1117220 60.65 6.78 10:39:36
31-01-2011 NSE 1397928 60.65