મેટ્રિક્સ
 
 
Moneycontrol.com >> બજારના આંકડાઓ >> બ્લોક ડીલ્સ
  તમે અહિં છો  :  બજાર   બજારના અન્ય આકડાઓ  બ્લોક ડીલ્સ
બ્લોક ડીલ્સ
BSE और NSE પર કોઈ ખાસ દિવસે અથવા કોઈ ખાસ શેરમાં થયેલી બ્લોક ડીલની યાદી
એક્સચેન્જ :
આના પર બધી બ્લોક ડીલ
કંપનીનું નામ
बीएसई और एनएसई पर सारे बल्क डील देखिए। पता कीजिए किसने शेयर बेचे और किसने खरीदे।
આના પર બધી બ્લોક ડીલ ટોરન્ટ ફાર્માસ્યુટીકલ્સ
તારીખ એક્સચેન્જ ક્વાંટિટી ભાવ મૂલ્ય (રૂ.કરોડમાં) સમય
22-10-2019 NSE 137665 1650.00 22.71 11:54
18-10-2019 NSE 50020 1679.10 8.4 10:51
18-10-2019 NSE 156000 1685.00 26.29 10:37
18-10-2019 NSE 45000 1685.00 7.58 12:26
16-10-2019 NSE 32121 1650.00 5.3 11:55
11-10-2019 NSE 56420 1650.65 9.31 12:21
10-10-2019 NSE 50019 1635.50 8.18 13:17
24-09-2019 NSE 50024 1698.95 8.5 12:46
23-09-2019 NSE 50013 1699.60 8.5 12:32
23-08-2019 NSE 59789 1651.60 9.87 10:05
21-08-2019 NSE 45013 1672.95 7.53 14:37
21-08-2019 NSE 30511 1671.30 5.1 14:21
14-08-2019 NSE 93878 1685.00 15.82 15:14
09-08-2019 NSE 60016 1695.00 10.17 09:46
18-07-2019 BSE 231714 1519.40 35.21 10:28
18-07-2019 NSE 240982 1527.30 36.81 11:47
05-07-2019 NSE 397758 1538.15 61.18 09:35
03-07-2019 BSE 35420 1550.00 5.49 14:31
03-07-2019 BSE 100022 1550.50 15.51 12:43
02-07-2019 NSE 35000 1551.95 5.43 14:32
12-06-2019 NSE 329307 1566.25 51.58 14:34
10-06-2019 NSE 42000 1505.00 6.32 12:33
16-05-2019 NSE 55500 1626.55 9.03 09:32
16-05-2019 NSE 55503 1625.00 9.02 09:32
14-05-2019 NSE 40224 1645.90 6.62 09:46
13-05-2019 NSE 50000 1668.00 8.34 09:37
10-05-2019 NSE 43001 1675.70 7.21 10:44
10-05-2019 NSE 50046 1687.00 8.44 12:24
09-05-2019 NSE 50697 1671.70 8.48 09:59
09-05-2019 NSE 50033 1673.95 8.38 09:53
07-05-2019 NSE 32000 1708.50 5.47 13:07
07-05-2019 NSE 45000 1715.00 7.72 10:45
07-05-2019 NSE 50000 1715.00 8.58 10:31
06-05-2019 NSE 50035 1723.20 8.62 14:38
06-05-2019 NSE 49825 1725.00 8.59 12:53
06-05-2019 NSE 50086 1727.65 8.65 11:16
02-05-2019 NSE 29069 1755.00 5.1 14:15
02-05-2019 NSE 44416 1756.75 7.8 14:28
25-04-2019 NSE 32556 1727.60 5.62 15:15
25-04-2019 NSE 30233 1726.00 5.22 15:01
24-04-2019 NSE 29328 1777.00 5.21 13:44
18-04-2019 NSE 27585 1827.00 5.04 12:42
18-04-2019 NSE 87361 1822.35 15.92 10:12
18-04-2019 NSE 50000 1825.00 9.13 11:14
11-04-2019 NSE 48770 1836.00 8.95 10:22
08-04-2019 NSE 50010 1808.00 9.04 11:09
08-04-2019 NSE 41010 1809.35 7.42 10:57
05-04-2019 NSE 50011 1857.40 9.29 13:20
03-04-2019 NSE 57274 1900.00 10.88 11:39
02-04-2019 NSE 68144 1900.00 12.95 12:52
06-03-2019 NSE 150164 1805.00 27.1 14:16
27-02-2019 NSE 30008 1832.55 5.5 09:40
06-02-2019 NSE 70084 1811.00 12.69 09:33
04-02-2019 NSE 100160 1832.25 18.35 14:41
16-01-2019 NSE 30012 1925.50 5.78 13:24
18-12-2018 NSE 39114 1765.00 6.9 10:28
14-12-2018 NSE 30000 1796.00 5.39 10:58
11-12-2018 NSE 50047 1680.00 8.41 14:02
05-12-2018 NSE 45203 1743.00 7.88 09:38
04-12-2018 NSE 43367 1740.00 7.55 15:26
22-11-2018 BSE 49864 1633.05 8.14 09:21
22-11-2018 BSE 174621 1631.75 28.49 09:19
20-11-2018 NSE 30439 1651.25 5.03 09:52
06-11-2018 NSE 100136 1651.00 16.53 13:35
06-11-2018 NSE 115141 1640.00 18.88 14:03
05-11-2018 NSE 69199 1613.70 11.17 12:29
22-10-2018 NSE 69251 1606.65 11.13 11:43
01-10-2018 NSE 48192 1630.00 7.86 12:21
10-09-2018 NSE 125031 1798.00 22.48 13:49
10-09-2018 NSE 45645 1788.50 8.16 15:13
27-08-2018 NSE 49944 1779.75 8.89 15:08
21-08-2018 NSE 80368 1745.30 14.03 14:56
07-08-2018 NSE 45022 1696.00 7.64 12:17
07-08-2018 NSE 30074 1700.00 5.11 12:36
03-08-2018 NSE 61041 1620.00 9.89 11:42
27-07-2018 NSE 50000 1484.00 7.42 14:14
18-07-2018 NSE 35101 1447.05 5.08 13:06
13-07-2018 NSE 60580 1449.00 8.78 13:45
11-07-2018 NSE 45339 1475.00 6.69 12:06
09-07-2018 NSE 44682 1418.05 6.34 12:30
06-07-2018 NSE 50444 1420.00 7.16 15:11
03-07-2018 NSE 54078 1403.55 7.59 10:05
03-07-2018 NSE 39952 1448.00 5.79 15:26
15-06-2018 BSE 921386 1489.05 137.2 12:04
14-06-2018 NSE 50000 1427.00 7.14 09:55
06-06-2018 NSE 49243 1405.50 6.92 12:40
04-06-2018 NSE 50008 1448.55 7.24 11:08
27-04-2018 NSE 56654 1387.00 7.86 14:30
26-04-2018 NSE 125841 1388.05 17.47 14:30
25-04-2018 NSE 154378 1400.30 21.62 14:30
24-04-2018 NSE 169879 1435.00 24.38 10:18
24-04-2018 NSE 100000 1424.00 14.24 12:47
23-04-2018 NSE 87945 1397.75 12.29 14:30
23-04-2018 BSE 40025 1406.00 5.63 10:07
23-04-2018 BSE 50025 1405.00 7.03 09:49
20-04-2018 NSE 37235 1400.00 5.21 15:25
19-04-2018 NSE 63804 1354.80 8.64 14:30
17-04-2018 NSE 40192 1337.05 5.37 14:30
16-04-2018 NSE 59049 1348.85 7.96 14:30
13-04-2018 NSE 83803 1325.10 11.1 14:30
10-04-2018 NSE 140001 1300.05 18.2 09:49
10-04-2018 BSE 100040 1302.50 13.03 14:58
09-04-2018 NSE 648020 1300.25 84.26 15:15
09-04-2018 NSE 65787 1300.00 8.55 11:32
06-04-2018 NSE 93067 1324.95 12.33 14:30
28-03-2018 NSE 126095 1252.50 15.79 14:30
27-03-2018 NSE 92989 1265.80 11.77 14:30
23-03-2018 NSE 102227 1255.00 12.83 13:29
23-03-2018 NSE 292938 1249.95 36.62 14:30
23-03-2018 NSE 71860 1248.00 8.97 14:49
22-03-2018 NSE 251914 1244.85 31.36 14:30
15-03-2018 NSE 141624 1280.95 18.14 14:30
14-03-2018 NSE 53301 1298.75 6.92 14:30
09-03-2018 NSE 208424 1323.85 27.59 14:30
09-03-2018 NSE 44410 1310.95 5.82 13:39
08-03-2018 NSE 116407 1319.75 15.36 14:30
07-03-2018 NSE 249912 1321.75 33.03 14:30
06-03-2018 NSE 100071 1340.00 13.41 15:19
06-03-2018 NSE 100000 1360.00 13.6 10:38
05-03-2018 NSE 41647 1328.75 5.53 13:04
05-03-2018 NSE 233998 1344.00 31.45 14:30
05-03-2018 NSE 45071 1331.25 6 13:02
01-03-2018 NSE 50006 1376.00 6.88 11:58
01-03-2018 NSE 100033 1335.00 13.35 10:16
01-03-2018 NSE 339157 1367.00 46.36 14:30
01-03-2018 NSE 50000 1376.00 6.88 12:07
27-02-2018 NSE 109892 1355.15 14.89 14:30
26-02-2018 BSE 479644 1337.65 64.16 13:07
21-02-2018 NSE 66452 1350.00 8.97 14:30
20-02-2018 NSE 46154 1387.00 6.4 14:30
16-02-2018 NSE 42273 1426.05 6.03 12:13
16-02-2018 NSE 121464 1429.00 17.36 13:54
16-02-2018 BSE 46501 1425.05 6.63 12:33
15-02-2018 NSE 49983 1416.75 7.08 14:30
14-02-2018 NSE 95102 1426.45 13.57 14:30
12-02-2018 NSE 63509 1429.00 9.08 14:30
02-02-2018 NSE 63776 1351.00 8.62 14:30
01-02-2018 NSE 100959 1352.20 13.65 14:30
01-02-2018 NSE 50000 1355.00 6.78 15:29
30-01-2018 NSE 46759 1350.00 6.31 10:51
29-01-2018 NSE 100470 1391.55 13.98 10:46
25-01-2018 NSE 62747 1437.40 9.02 14:30
25-01-2018 NSE 100181 1420.05 14.23 15:27
22-01-2018 NSE 135783 1452.95 19.73 14:30
16-01-2018 NSE 45462 1405.00 6.39 14:30
15-01-2018 NSE 87029 1416.55 12.33 14:30
10-01-2018 NSE 94914 1407.25 13.36 14:30
08-01-2018 NSE 190855 1435.60 27.4 14:30
05-01-2018 NSE 65631 1390.15 9.12 09:54
04-01-2018 NSE 51993 1387.90 7.22 14:30
01-01-2018 NSE 47369 1420.00 6.73 14:30
21-12-2017 NSE 51324 1370.00 7.03 11:44
20-12-2017 NSE 127855 1369.80 17.51 14:30
19-12-2017 NSE 47502 1364.95 6.48 14:30
18-12-2017 NSE 135003 1362.00 18.39 12:23
18-12-2017 NSE 221472 1361.85 30.16 14:30
14-12-2017 NSE 72692 1319.50 9.59 14:30
13-12-2017 NSE 130672 1334.00 17.43 14:30
13-12-2017 NSE 50004 1340.50 6.7 12:45
11-12-2017 NSE 62692 1338.95 8.39 14:30
08-12-2017 NSE 66110 1326.95 8.77 14:30
07-12-2017 NSE 261591 1324.05 34.64 14:30
07-12-2017 NSE 505514 1328.00 67.13 15:18
07-12-2017 NSE 162299 1315.55 21.35 11:36
06-12-2017 BSE 53857 1297.15 6.99 12:16
06-12-2017 NSE 119966 1313.40 15.76 14:30
01-12-2017 NSE 70010 1280.50 8.96 14:48
30-11-2017 NSE 139887 1299.65 18.18 14:30
27-11-2017 NSE 86047 1286.00 11.07 14:30
24-11-2017 NSE 74849 1277.80 9.56 14:30
24-11-2017 NSE 72495 1278.15 9.27 14:24
23-11-2017 NSE 77473 1280.05 9.92 14:30
23-11-2017 NSE 70193 1277.55 8.97 14:16
23-11-2017 NSE 71792 1275.35 9.16 14:24
22-11-2017 NSE 149554 1275.85 19.08 14:27
22-11-2017 NSE 149715 1275.80 19.1 14:30
17-11-2017 NSE 98227 1269.85 12.47 14:27
17-11-2017 NSE 98370 1270.00 12.49 14:28
17-11-2017 NSE 98633 1270.00 12.53 14:29
17-11-2017 NSE 98622 1270.00 12.52 14:30
17-11-2017 NSE 95621 1271.65 12.16 14:16
17-11-2017 NSE 96877 1271.75 12.32 14:21
17-11-2017 NSE 95780 1271.60 12.18 14:19
17-11-2017 NSE 93125 1269.00 11.82 14:00
16-11-2017 NSE 141610 1275.45 18.06 14:00
16-11-2017 NSE 157343 1275.00 20.06 14:30
16-11-2017 NSE 155318 1275.00 19.8 14:28
16-11-2017 NSE 153473 1275.00 19.57 14:25
16-11-2017 NSE 148328 1275.00 18.91 14:18
16-11-2017 NSE 149507 1274.00 19.05 14:21
16-11-2017 NSE 153700 1274.90 19.6 14:27
16-11-2017 NSE 153664 1274.95 19.59 14:26
16-11-2017 NSE 147930 1275.00 18.86 14:17
16-11-2017 NSE 157228 1275.00 20.05 14:29
14-11-2017 NSE 110345 1250.00 13.79 11:36
13-11-2017 NSE 198013 1216.65 24.09 14:19
13-11-2017 NSE 195612 1213.95 23.75 14:14
13-11-2017 NSE 201704 1214.20 24.49 14:29
13-11-2017 NSE 201514 1215.60 24.5 14:30
13-11-2017 NSE 193512 1213.90 23.49 14:09
13-11-2017 NSE 45380 1219.15 5.53 09:29
13-11-2017 NSE 197866 1217.05 24.08 14:18
13-11-2017 NSE 188687 1215.60 22.94 14:00
13-11-2017 NSE 199068 1214.90 24.18 14:22
13-11-2017 NSE 201133 1214.55 24.43 14:28
13-11-2017 NSE 192320 1214.55 23.36 14:06
09-11-2017 NSE 105189 1233.75 12.98 14:28
09-11-2017 NSE 105110 1233.70 12.97 14:27
09-11-2017 NSE 104914 1233.15 12.94 14:26
09-11-2017 NSE 103685 1232.95 12.78 14:21
09-11-2017 NSE 103569 1232.95 12.77 14:20
09-11-2017 NSE 104519 1232.60 12.88 14:24
09-11-2017 NSE 100769 1232.35 12.42 14:00
09-11-2017 NSE 105386 1234.00 13 14:29
09-11-2017 NSE 105346 1234.00 13 14:30
09-11-2017 NSE 118850 1239.95 14.74 15:02
08-11-2017 NSE 119098 1246.00 14.84 14:29
08-11-2017 NSE 102729 1254.00 12.88 14:12
08-11-2017 NSE 109449 1249.65 13.68 14:22
08-11-2017 NSE 99568 1260.75 12.55 14:00
08-11-2017 NSE 100105 1262.15 12.63 14:07
08-11-2017 NSE 119318 1246.65 14.87 14:30
08-11-2017 NSE 118119 1243.65 14.69 14:28
08-11-2017 NSE 101489 1255.50 12.74 14:09
06-11-2017 NSE 541155 1321.00 71.49 14:26
06-11-2017 NSE 540617 1321.00 71.42 14:24
06-11-2017 NSE 539790 1322.00 71.36 14:22
06-11-2017 NSE 543589 1318.20 71.66 14:27
06-11-2017 NSE 537440 1322.55 71.08 14:16
06-11-2017 NSE 545554 1318.85 71.95 14:28
06-11-2017 NSE 537437 1324.00 71.16 14:15
06-11-2017 NSE 546729 1319.00 72.11 14:30
06-11-2017 NSE 526551 1321.15 69.57 14:00
03-11-2017 NSE 43236 1331.70 5.76 10:31
02-11-2017 NSE 198990 1321.75 26.3 14:30
02-11-2017 NSE 198876 1321.55 26.28 14:29
02-11-2017 NSE 198614 1320.55 26.23 14:25
02-11-2017 NSE 198106 1320.55 26.16 14:23
02-11-2017 NSE 195576 1319.90 25.81 14:00
02-11-2017 NSE 198771 1319.65 26.23 14:28
02-11-2017 NSE 196501 1318.90 25.92 14:13
01-11-2017 NSE 67293 1280.80 8.62 14:00
01-11-2017 NSE 67303 1282.65 8.63 14:05
01-11-2017 NSE 89265 1280.00 11.43 14:24
01-11-2017 NSE 91153 1283.00 11.69 14:26
01-11-2017 NSE 82877 1283.20 10.63 14:18
01-11-2017 NSE 85348 1281.95 10.94 14:22
01-11-2017 NSE 91189 1282.95 11.7 14:31
30-10-2017 NSE 78464 1284.75 10.08 14:24
30-10-2017 NSE 83431 1284.95 10.72 14:30
30-10-2017 NSE 83294 1286.25 10.71 14:28
30-10-2017 NSE 80148 1282.00 10.27 14:26
30-10-2017 NSE 82088 1285.30 10.55 14:27
30-10-2017 NSE 79589 1281.45 10.2 14:25
30-10-2017 NSE 59612 1268.00 7.56 14:05
30-10-2017 NSE 66137 1275.55 8.44 14:17
30-10-2017 NSE 83457 1282.95 10.71 14:29
30-10-2017 NSE 49212 1272.50 6.26 14:00
25-10-2017 NSE 117277 1309.50 15.36 14:24
25-10-2017 NSE 117492 1310.05 15.39 14:27
25-10-2017 NSE 117670 1310.05 15.42 14:29
25-10-2017 NSE 117539 1310.75 15.41 14:28
25-10-2017 NSE 117458 1310.90 15.4 14:30
25-10-2017 NSE 117300 1311.80 15.39 14:25
25-10-2017 NSE 102428 1311.95 13.44 14:00
25-10-2017 NSE 105810 1312.95 13.89 14:18
24-10-2017 NSE 79460 1374.80 10.92 14:29
24-10-2017 NSE 73766 1371.55 10.12 14:00
24-10-2017 NSE 75210 1372.85 10.33 14:08
24-10-2017 NSE 78985 1374.80 10.86 14:30
24-10-2017 NSE 79456 1374.90 10.92 14:28
24-10-2017 NSE 77126 1377.15 10.62 14:19
24-10-2017 NSE 77126 1377.15 10.62 14:20
24-10-2017 NSE 77346 1377.20 10.65 14:23
23-10-2017 NSE 188138 1388.05 26.11 14:23
23-10-2017 NSE 189757 1385.70 26.29 14:28
23-10-2017 NSE 181742 1386.25 25.19 14:00
23-10-2017 NSE 189925 1385.50 26.31 14:30
23-10-2017 NSE 188127 1388.45 26.12 14:22
23-10-2017 NSE 189928 1385.50 26.31 14:29
23-10-2017 NSE 188102 1387.85 26.11 14:21
18-10-2017 NSE 194271 1383.95 26.89 14:23
18-10-2017 NSE 190751 1383.40 26.39 14:20
18-10-2017 NSE 196081 1382.35 27.11 14:26
18-10-2017 NSE 204557 1391.20 28.46 14:30
18-10-2017 NSE 192641 1383.70 26.66 14:22
18-10-2017 NSE 182979 1386.15 25.36 14:16
18-10-2017 NSE 145934 1368.30 19.97 14:00
11-10-2017 NSE 60315 1270.00 7.66 11:20
11-10-2017 NSE 39922 1270.00 5.07 11:14
11-10-2017 NSE 102359 1274.00 13.04 11:07
10-10-2017 NSE 135461 1270.00 17.2 13:36
06-10-2017 NSE 80079 1250.00 10.01 10:05
06-10-2017 NSE 77468 1250.00 9.68 11:44
20-09-2017 NSE 42912 1258.65 5.4 14:23
12-09-2017 NSE 57187 1151.45 6.58 09:40
25-07-2017 NSE 60456 1269.60 7.68 09:56
11-07-2017 NSE 50000 1330.00 6.65 12:29
11-07-2017 NSE 50481 1332.00 6.72 14:11
16-06-2017 BSE 96000 1214.00 11.65 11:51
01-06-2017 NSE 244416 1215.00 29.7 11:19
25-05-2017 NSE 150039 1218.80 18.29 10:21
17-04-2017 NSE 55200 1449.70 8 12:09
17-04-2017 NSE 56185 1449.90 8.15 12:03
03-04-2017 BSE 298601 1509.20 45.06 11:38
22-03-2017 NSE 40022 1410.65 5.65 13:08
22-03-2017 NSE 50137 1410.60 7.07 11:35
09-03-2017 BSE 40500 1347.50 5.46 12:31
27-02-2017 NSE 39279 1305.95 5.13 10:17
23-02-2017 NSE 50118 1287.00 6.45 12:34
21-02-2017 NSE 100192 1317.10 13.2 11:46
14-02-2017 NSE 50221 1260.00 6.33 11:04
09-02-2017 BSE 108544 1261.50 13.69 10:15
09-02-2017 NSE 85724 1260.10 10.8 10:21
08-02-2017 NSE 74002 1267.50 9.38 14:22
06-02-2017 NSE 65960 1281.50 8.45 13:04
24-01-2017 NSE 50404 1279.65 6.45 11:58
09-01-2017 NSE 38205 1357.15 5.18 12:29
06-01-2017 NSE 70485 1369.20 9.65 13:23
06-01-2017 NSE 50315 1372.95 6.91 10:34
06-01-2017 NSE 50168 1369.80 6.87 11:20
19-12-2016 BSE 70706 1290.00 9.12 13:52
14-12-2016 NSE 54146 1313.00 7.11 10:15
13-12-2016 NSE 43638 1310.30 5.72 15:19
10-11-2016 NSE 77394 1375.00 10.64 11:16
14-10-2016 NSE 39741 1634.15 6.49 09:42
07-10-2016 NSE 37026 1635.45 6.06 12:09
06-10-2016 NSE 59865 1676.60 10.04 09:54
05-10-2016 NSE 50134 1667.00 8.36 15:19
28-09-2016 NSE 100193 1670.95 16.74 12:32
28-09-2016 NSE 30424 1672.00 5.09 11:22
26-09-2016 NSE 75027 1665.00 12.49 10:44
26-09-2016 NSE 149885 1665.00 24.96 12:20
22-09-2016 NSE 250154 1640.00 41.03 10:58
29-07-2016 NSE 80794 1438.00 11.62 14:57
29-06-2016 NSE 128834 1348.00 17.37 12:29
15-06-2016 NSE 100000 1339.00 13.39 11:16
15-06-2016 NSE 100002 1336.00 13.36 10:11
14-06-2016 NSE 69214 1350.00 9.34 12:01
03-06-2016 NSE 40018 1375.00 5.5 10:52
26-05-2016 BSE 68000 1377.00 9.36 12:26
18-03-2016 NSE 75067 1279.85 9.61 09:58
17-03-2016 NSE 50000 1265.00 6.33 10:02
17-03-2016 BSE 500000 1265.00 63.25 13:54
17-03-2016 BSE 50000 1265.00 6.33 11:39
17-03-2016 NSE 150000 1265.00 18.98 09:59
16-03-2016 NSE 100000 1262.00 12.62 13:38
10-03-2016 NSE 200001 1300.00 26 10:14
03-03-2016 NSE 250001 1300.00 32.5 12:55
03-03-2016 NSE 75010 1305.00 9.79 14:03
02-03-2016 NSE 125020 1300.45 16.26 15:17
26-02-2016 NSE 116079 1265.00 14.68 09:33
12-02-2016 NSE 43758 1209.30 5.29 11:31
10-02-2016 BSE 218292 1318.00 28.77 10:03
05-02-2016 BSE 99862 1372.05 13.7 10:40
05-02-2016 NSE 199844 1375.00 27.48 13:09
25-01-2016 NSE 41062 1400.00 5.75 11:37
11-12-2015 BSE 54401 1434.45 7.8 11:19
10-12-2015 NSE 64201 1430.00 9.18 11:43
01-12-2015 NSE 97083 1477.00 14.34 10:56
18-11-2015 NSE 69000 1549.50 10.69 11:55
17-11-2015 NSE 59012 1537.00 9.07 10:41
05-11-2015 BSE 33802 1555.00 5.26 11:21
04-11-2015 NSE 32091 1575.00 5.05 11:02
02-11-2015 NSE 50049 1560.00 7.81 11:41
16-09-2015 NSE 50000 1490.00 7.45 10:56
25-08-2015 NSE 200001 1525.00 30.5 14:58
29-07-2015 NSE 69589 1419.50 9.88 11:26
29-07-2015 NSE 45030 1412.00 6.36 11:56
27-07-2015 NSE 97861 1387.45 13.58 15:00
23-07-2015 NSE 60007 1332.00 7.99 14:43
21-07-2015 BSE 50000 1336.00 6.68 10:53
15-07-2015 NSE 53697 1325.00 7.11 10:11
15-07-2015 NSE 101447 1325.00 13.44 11:07
06-07-2015 NSE 150007 1320.00 19.8 14:36
03-07-2015 NSE 95000 1323.00 12.57 10:24
30-06-2015 NSE 99785 1299.55 12.97 10:49
23-06-2015 NSE 85000 1345.00 11.43 09:34
04-06-2015 NSE 239336 1210.00 28.96 10:04
04-06-2015 NSE 125009 1210.00 15.13 11:00
03-06-2015 NSE 101682 1205.00 12.25 11:11
02-06-2015 NSE 96080 1210.00 11.63 15:25
29-05-2015 NSE 150000 1232.50 18.49 10:58
28-05-2015 NSE 123892 1235.00 15.3 12:58
04-05-2015 NSE 66000 1210.00 7.99 11:15
04-05-2015 NSE 75010 1204.00 9.03 13:09
20-04-2015 NSE 40000 1250.00 5 12:31
30-03-2015 NSE 222535 1150.00 25.59 13:31
30-03-2015 NSE 252325 1150.05 29.02 12:50
25-03-2015 NSE 50289 1145.00 5.76 10:37
18-03-2015 NSE 50000 1135.00 5.68 10:14
18-03-2015 NSE 50004 1141.00 5.71 14:21
10-03-2015 NSE 55043 1090.00 6 14:49
16-02-2015 NSE 200000 1134.00 22.68 11:25
13-01-2015 BSE 50000 1165.00 5.83 12:21
13-01-2015 NSE 70000 1156.00 8.09 14:32
15-12-2014 NSE 70000 1102.00 7.71 12:34
07-11-2014 NSE 76529 911.65 6.98 10:56
07-11-2014 NSE 77392 913.20 7.07 11:01
07-11-2014 NSE 245436 942.55 23.13 15:31
07-11-2014 NSE 114146 935.00 10.67 12:21
07-11-2014 NSE 78450 913.60 7.17 11:08
07-11-2014 NSE 118689 936.50 11.12 12:52
07-11-2014 NSE 116244 935.85 10.88 12:35
07-11-2014 NSE 117349 935.50 10.98 12:43
07-11-2014 NSE 117451 935.30 10.99 12:45
07-11-2014 NSE 75782 910.30 6.9 10:50
07-11-2014 NSE 123841 938.50 11.62 13:13
07-11-2014 NSE 210281 962.85 20.25 14:27
07-11-2014 NSE 75551 910.00 6.88 10:49
07-11-2014 NSE 71606 909.75 6.51 10:32
07-11-2014 NSE 118294 935.00 11.06 12:49
07-11-2014 NSE 83053 917.10 7.62 11:39
05-11-2014 NSE 58520 925.35 5.42 13:28
05-11-2014 NSE 63158 929.25 5.87 14:13
05-11-2014 NSE 75934 920.95 6.99 15:31
05-11-2014 NSE 64777 927.55 6.01 14:36
05-11-2014 NSE 54666 923.00 5.05 12:53
05-11-2014 NSE 58827 926.45 5.45 13:32
05-11-2014 NSE 59570 926.95 5.52 13:52
27-10-2014 NSE 100013 847.50 8.48 10:48
13-10-2014 NSE 100013 836.50 8.37 10:30
25-07-2014 BSE 152853 695.00 10.62 11:56
14-07-2014 NSE 98687 670.00 6.61 10:46
02-07-2014 BSE 105420 715.00 7.54 14:16
02-07-2014 BSE 105420 715.00 7.54 14:16:55
12-06-2014 BSE 90000 674.50 6.07 11:18:32
12-06-2014 BSE 100000 669.00 6.69 09:45
12-06-2014 BSE 100000 669.00 6.69 09:45:42
12-06-2014 BSE 90000 674.50 6.07 11:18
19-05-2014 NSE 100003 592.00 5.92 15:24
19-05-2014 NSE 100003 592.00 5.92 15:24:23
16-05-2014 BSE 100000 610.00 6.1 10:36:46
16-05-2014 BSE 100000 610.00 6.1 10:36
16-05-2014 NSE 100000 607.00 6.07 10:33:47
16-05-2014 NSE 100000 607.00 6.07 10:33
15-05-2014 NSE 192575 605.00 11.65 15:28:27
15-05-2014 NSE 96661 605.00 5.85 15:28
15-05-2014 NSE 96661 605.00 5.85 15:28:35
22-04-2014 NSE 100000 555.00 5.55 12:16
22-04-2014 NSE 100000 555.00 5.55 12:16:15
05-03-2014 NSE 133444 565.00 7.54 12:37:27
05-03-2014 NSE 133444 565.00 7.54 12:37
13-01-2014 BSE 129480 470.00 6.09 12:21:17
13-01-2014 BSE 129480 470.00 6.09 12:21
09-01-2014 BSE 130000 470.00 6.11 11:27:22
09-01-2014 BSE 370000 470.00 17.39 11:27:21
09-01-2014 BSE 129196 470.00 6.07 12:40:19
09-01-2014 BSE 129196 470.00 6.07 12:40
09-01-2014 BSE 370000 470.00 17.39 11:27
02-01-2014 NSE 510000 470.00 23.97 15:28:45
02-01-2014 NSE 510000 470.00 23.97 15:28
24-12-2013 NSE 220000 480.00 10.56 15:06
24-12-2013 NSE 220000 480.00 10.56 15:06:27
20-12-2013 NSE 126210 476.40 6.01 09:30
20-12-2013 NSE 126210 476.40 6.01 09:30:30
20-12-2013 NSE 137000 480.00 6.58 15:15
20-12-2013 NSE 137000 480.00 6.58 15:15:48
18-12-2013 BSE 328049 475.00 15.58 13:52
18-12-2013 NSE 150000 472.50 7.09 09:31:41
18-12-2013 BSE 328049 475.00 15.58 13:52:10
18-12-2013 NSE 150000 472.50 7.09 09:31
16-12-2013 BSE 211864 472.00 10 10:36:26
16-12-2013 BSE 211864 472.00 10 10:36
16-12-2013 NSE 322896 475.00 15.34 14:23:15
16-12-2013 NSE 322896 475.00 15.34 14:23
13-12-2013 BSE 500000 475.00 23.75 14:32
13-12-2013 BSE 500025 475.00 23.75 14:32:10
13-12-2013 NSE 500329 478.70 23.95 14:48:30
13-12-2013 NSE 500329 478.70 23.95 14:48
09-12-2013 BSE 132500 487.00 6.45 12:47:05
09-12-2013 BSE 132500 487.00 6.45 12:47
19-08-2013 NSE 305000 410.00 12.51 13:15
12-07-2013 NSE 111686 885.00 9.88 13:45
11-07-2013 BSE 111731 895.00 10 12:22
24-06-2013 NSE 93715 820.00 7.68 13:06
09-05-2013 NSE 85657 690.00 5.91 10:08
26-12-2012 NSE 107926 706.00 7.62 11:10
12-12-2012 NSE 88062 668.00 5.88 11:02
12-12-2012 BSE 142000 668.00 9.49 13:57
29-11-2012 BSE 190000 655.00 12.45 10:31
29-11-2012 NSE 398805 655.00 26.12 10:31
27-11-2012 NSE 179077 658.00 11.78 15:26
16-11-2012 NSE 100000 660.00 6.6 14:21
17-10-2012 NSE 86400 670.00 5.79 13:58
17-10-2012 NSE 199573 670.00 13.37 13:56
11-10-2012 BSE 200000 675.00 13.5 14:24
11-10-2012 NSE 243257 675.00 16.42 13:47
04-10-2012 NSE 112128 699.95 7.85 14:54
18-09-2012 NSE 277400 675.00 18.72 11:28
25-07-2012 NSE 136362 670.00 9.14 14:04
20-07-2012 NSE 104954 640.00 6.72 15:28
17-07-2012 NSE 100000 634.00 6.34 14:08
27-06-2012 NSE 110416 585.00 6.46 09:31
27-06-2012 NSE 196300 585.00 11.48 10:07
19-06-2012 NSE 100909 598.00 6.03 11:28
03-05-2012 NSE 100000 654.00 6.54 13:16
27-03-2012 NSE 100000 620.00 6.2 12:55
21-03-2012 NSE 148500 605.00 8.98 12:31
10-02-2012 NSE 200231 565.00 11.31 10:30
10-02-2012 BSE 239000 565.00 13.5 10:30
09-02-2012 NSE 130005 565.00 7.35 15:04
09-02-2012 NSE 100000 565.00 5.65 15:13
30-01-2012 BSE 130204 542.00 7.06 10:45
30-01-2012 NSE 384208 542.00 20.82 09:57
11-08-2011 NSE 107769 619.00 6.67 15:21:18
21-07-2011 NSE 150001 676.35 10.15 10:13:32
07-07-2011 NSE 360005 647.00 23.29 11:35:30
06-07-2011 BSE 100000 640.00 6.4 14:45:15
05-07-2011 NSE 345206 630.00 21.75 10:16:01
05-07-2011 NSE 350572 630.00 22.09 13:10:27
05-07-2011 NSE 200000 630.00 12.6 10:44:17
05-07-2011 BSE 149409 630.00 9.41 13:10:51
18-04-2011 BSE 108000 591.00 6.38 15:22:34
25-01-2011 NSE 100000 595.00 5.95 12:24:45
06-12-2010 BSE 100000 570.00 5.7 13:49:29
11-11-2010 BSE 150181 552.00 8.29 11:34:35


ન્યૂઝ ફ્લૅશ

  • સન ફાર્મા અમેરિકામાં Imatinib Mesylate લોન્ચ
  • કારોબાર : શૅર્સ સંબધિત પ્રશ્નો પૂછવા માટે BH (SPACE) STOCK સાથે તમારું નામ અને ફોન નંબર લખીને મેસેજ કરો 51818 પર
  • કારોબાર : BH (SPACE) આપના સ્ટોકની વિગત, સાથે જ આપનું નામ લખી 51818 પર મેસેજ કરો અને અમારા ટોલ ફ્રી નંબર 1800-4190-709 પર કાૅલ કરો અને જવાબ મેળવો અમારા ખાસ શાૅ બજાર હેલ્પલાઇનમાં સોમવારથી શુક્રવાર સવારે 11.30 કલાકે
  • કારોબાર : પર્સનલ ફાઇનાન્સને લગતા તમારા કોઈ પ્રશ્ન હોય તો તમે અમને money@network18online.com પર મોકલી શકો છો. તમારા સવાલના જવાબ મની મૅનેજરમાં આપવામાં આવશે
  • કારોબાર : ચીનના આર્થિક આંકડાઓ જાન્યુઆરી Caixin ફાઈનલ મેન્યુફેક્ચરીંગ PMI 48.2 થી વધી 48.4 (MoM)
  • કારોબાર : US FDAની મંજૂરી મળી ઓરોબિન્દો ફાર્માને ડાયાબિટિશની દવા Saxagliptin માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી ડો.રેડ્ડીઝને બેક્ટેરિયલ ઈન્ફેક્શનની દવા ડોક્સીસાયક્લીન માટે મંજૂરી મળી
  • કારોબાર : US FDAની મંજૂરી મળી માઈગ્રેનની દવા Sumatriptan માટે ડો.રેડ્ડીઝને મંજૂરી મળી
  • કારોબાર : જાપાનના આર્થિક આંકડાઓ જાન્યુઆરીમાં મેન્યુફેક્ચરીંગ PMI 52.6 થી ઘટી 52.3 (MoM)
  • કારોબાર : વકરાંગીએ ટાટા AIG જનરલ ઈન્શ્યોરન્સ કંપની સાથે કરાર કર્યા

Now Playing

મોર્નિંગ ટિકર